港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國匯融

0.610

+0.000

成交量：- -

成交額：- -

市值：6.65億

市盈率：12.26

高：0.610

開：0.610

低：0.610

收：0.610

資料載入中...

總覽公司新聞資訊公告

中國匯融盤中異動下午盤急速下挫6.06%報0.620港元

中國匯融盤中異動早盤快速下挫6.15%

中國匯融盤中異動急速跳水17.46%

【中國匯融(01290.HK)發佈年度業績，股東應占利潤5048.5萬元同比增加9%】中國匯融(01290.HK)發佈截至2024年12月31日止年度業績，該集團取得營業收入6.59億元，同比增加1%;公司權益持有人應占利潤5048.5萬元，同比增加9%;基本每股盈利0.046元，擬派發末期股息每股0.03港元。

中國匯融(01290)發佈年度業績，股東應佔利潤5048.5萬元同比增加9%

中國匯融盤中異動早盤股價大跌5.00%報0.570港元

中國匯融盤中異動下午盤股價大跌6.56%報0.570港元

中國匯融委任鄧林燕為非執行董事

中國匯融盤中異動股價大漲6.67%報0.640港元

中國匯融盤中異動大幅下挫5.08%

中國匯融(01290)股價下跌5.085%，現價港幣$0.56

阿斯达克财经

中國匯融盤中異動早盤大幅下挫7.94%報0.580港元

中國匯融盤中異動下午盤股價大跌6.78%報0.550港元

中國匯融盤中異動下午盤股價大跌8.33%

中國匯融盤中異動大幅下挫9.68%

中國匯融盤中異動早盤股價大漲8.06%報0.670港元

中國匯融盤中異動快速下挫6.45%

中國匯融盤中異動下午盤股價大跌8.06%報0.570港元

中國匯融盤中異動股價大跌6.45%報0.580港元

中國匯融盤中異動大幅跳水7.81%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01290/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01290\",,,,,undefined,":{"symbol":"01290","market":"HK","secType":"STK","nameCN":"中國匯融","latestPrice":0.61,"timestamp":1746752408044,"preClose":0.61,"halted":0,"volume":0,"delay":0,"floatShares":1090335000,"shares":1090335000,"eps":0.04974417038621603,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:08","open":0.61,"high":0.61,"low":0.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.6,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.049419719186340486,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.049211,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01290\",,,,,undefined,":{"symbol":"01290","floatShares":1090335000,"roa":"2.82%","roe":"3.25%","lyrEps":0.049744,"shares":1090335000,"dividePrice":0.030287,"high":0.61,"amplitude":0,"preClose":0.61,"low":0.61,"week52Low":0.455,"pbRate":"0.32","psRate":"0.95","week52High":1,"institutionHeld":0,"latestPrice":0.61,"committee":1,"eps":0.04974417038621603,"divideRate":0.049211,"volume":0,"delay":0,"ttmEps":0.049419719186340486,"open":0.61,"prevYearClose":0.8,"prevWeekClose":0.6,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.62,"twentyDayClose":0.64,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01290\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529234365","title":"中國匯融盤中異動 下午盤急速下挫6.06%報0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529234365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529234365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:24","pubTimestamp":1745306649,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时24分，中国汇融股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.620港元/股，成交量8000股，换手率0.00%，振幅1.52%。资金方面，该股资金流入0港元，流出6220港元。中国汇融股票所在的信贷行业中，整体跌幅为0.44%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422152409a4621684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422152409a4621684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2527858804","title":"中國匯融盤中異動 早盤快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686162,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时02分，中国汇融股票出现异动，股价大幅下跌6.15%。截至发稿，该股报0.610港元/股，成交量10.2万股，换手率0.01%，振幅6.15%。中国汇融股票所在的信贷行业中，整体跌幅为0.01%。其相关个股中，中国置业投资、通通AI社交、51信用卡涨幅较大，振幅较大的相关个股有首都金融控股、51信用卡、易鑫集团，振幅分别为10.17%、8.02%、5.91%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110242a459319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110242a459319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2526382081","title":"中國匯融盤中異動 急速跳水17.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:23","pubTimestamp":1744183401,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时23分，中国汇融股票出现波动，股价快速跳水17.46%。中国汇融股票所在的信贷行业中，整体跌幅为0.65%。中国汇融公司简介：中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152321aa2c6451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409152321aa2c6451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2522570764","title":"【中國匯融(01290.HK)發佈年度業績，股東應占利潤5048.5萬元 同比增加9%】中國匯融(01290.HK)發佈截至2024年12月31日止年度業績，該集團取得營業收入6.59億元，同比增加1%;公司權益持有人應占利潤5048.5萬元，同比增加9%;基本每股盈利0.046元，擬派發末期股息每股0.03港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570764?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:46","pubTimestamp":1743169588,"startTime":"0","endTime":"0","summary":"中国汇融(01290.HK)发布截至2024年12月31日止年度业绩，该集团取得营业收入6.59亿元，同比增加1%;公司权益持有人应占利润5048.5万元，同比增加9%;基本每股盈利0.046元，拟派发末期股息每股0.03港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28214649138637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01290"],"gpt_icon":0},{"id":"2522570868","title":"中國匯融(01290)發佈年度業績，股東應佔利潤5048.5萬元 同比增加9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570868?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169193,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国汇融 发布截至2024年12月31日止年度业绩，该集团取得营业收入6.59亿元，同比增加1%;公司权益持有人应占利润5048.5万元，同比增加9%;基本每股盈利0.046元，拟派发末期股息每股0.03港元。2024年，本公司围绕董事会提出的“为手中盈余理财，为便宜生活搭台，为暂遇困难解忧，为小微企业加油”的工作要求，面对依然严峻的经济形势，本公司营业收入逆势增长，经营质效持续提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2519815315","title":"中國匯融盤中異動 早盤股價大跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:21","pubTimestamp":1741918888,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时21分，中国汇融股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国汇融股票所在的信贷行业中，整体跌幅为0.31%。其相关个股中，易鑫集团、中国金融投资管理、瀚华金控涨幅较大，振幅较大的相关个股有中基长寿科学、皓文控股、中盈盛达融资担保，振幅分别为21.35%、12.50%、9.52%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102129a1dc0224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102129a1dc0224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2518461058","title":"中國匯融盤中異動 下午盤股價大跌6.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518461058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518461058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:51","pubTimestamp":1741762307,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时51分，中国汇融股票出现波动，股价急速跳水6.56%。截至发稿，该股报0.570港元/股，成交量4.4万股，换手率0.00%，振幅1.64%。中国汇融股票所在的信贷行业中，整体涨幅为2.27%。其相关个股中，盛业、泰和小贷、中基长寿科学涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中基长寿科学、盛业，振幅分别为24.21%、18.75%、14.79%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214514798a4a0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214514798a4a0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2518312372","title":"中國匯融委任鄧林燕為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2518312372","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518312372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 07:26","pubTimestamp":1741562760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国汇融（01290）发布公告，自2025年3月7日起生效：公司非执行董事凌晓明先生已提交辞呈，以专注于其他事业承诺。\n　　董事会已委任邓林燕女士作为公司非执行董事。 董事会已委任公司独立非执行董事谢日康先生和公司非执行董事邓林燕女士作为公司提名委员会成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncv6684510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2516520583","title":"中國匯融盤中異動 股價大漲6.67%報0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:27","pubTimestamp":1740968828,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时27分，中国汇融股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.640港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国汇融股票所在的信贷行业中，整体跌幅为0.04%。其相关个股中，恒嘉融资租赁、嬴集团、51信用卡涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、交银国际，振幅分别为11.54%、11.39%、6.67%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031027089636d77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031027089636d77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2514136693","title":"中國匯融盤中異動 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725131,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时45分，中国汇融股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.560港元/股，成交量2.8万股，换手率0.00%，振幅5.08%。中国汇融股票所在的信贷行业中，整体跌幅为0.72%。其相关个股中，恒嘉融资租赁、中国艺术金融、海通恒信涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中盈盛达融资担保、易鑫集团，振幅分别为71.43%、31.94%、26.15%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281445319895ef03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281445319895ef03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2514390792","title":"中國匯融(01290)股價下跌5.085%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725100,"startTime":"0","endTime":"0","summary":"[下跌股]中国汇融(01290) 股价在下午02:45比前收市价下跌5.085%，现股价为港币$0.56。至目前为止，今日最高价为$0.59，而最低价为$0.56。总成交量为2.8万股，总成交金额为港币$1.646万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502287370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2514817446","title":"中國匯融盤中異動 早盤大幅下挫7.94%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:11","pubTimestamp":1740625916,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时11分，中国汇融股票出现异动，股价急速下挫7.94%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅0.00%。中国汇融股票所在的信贷行业中，整体涨幅为0.86%。其相关个股中，中国置业投资、奇富科技-S、中基长寿科学涨幅较大，振幅较大的相关个股有嬴集团、交银国际、易鑫集团，振幅分别为13.51%、12.70%、12.69%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111157abdea033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111157abdea033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2514774006","title":"中國匯融盤中異動 下午盤股價大跌6.78%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:27","pubTimestamp":1740551245,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时27分，中国汇融股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.550港元/股，成交量10.4万股，换手率0.01%，振幅6.78%。中国汇融股票所在的信贷行业中，整体涨幅为1.02%。其相关个股中，浩森金融科技、隆成金融、维信金科涨幅较大，振幅较大的相关个股有浩森金融科技、中国艺术金融、维信金科，振幅分别为10.78%、8.70%、8.38%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142725a2546d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142725a2546d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2512260495","title":"中國匯融盤中異動 下午盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:12","pubTimestamp":1740031964,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时12分，中国汇融股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.550港元/股，成交量10.2万股，换手率0.01%，振幅8.33%。中国汇融股票所在的信贷行业中，整体跌幅为0.84%。其相关个股中，汇鑫小贷、恒嘉融资租赁、中国艺术金融涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国艺术金融、融众金融，振幅分别为27.96%、14.74%、13.24%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141244abd5c002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141244abd5c002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2512531121","title":"中國匯融盤中異動 大幅下挫9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512531121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512531121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:49","pubTimestamp":1739947770,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时49分，中国汇融股票出现异动，股价急速下跌9.68%。中国汇融股票所在的信贷行业中，整体涨幅为0.42%。其相关个股中，恒嘉融资租赁、融众金融、维信金科涨幅较大，振幅较大的相关个股有百应控股、融众金融、佐力小贷，振幅分别为47.96%、12.50%、8.77%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144930abd484d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144930abd484d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2512931409","title":"中國匯融盤中異動 早盤股價大漲8.06%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512931409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512931409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:48","pubTimestamp":1739760503,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时48分，中国汇融股票出现波动，股价急速上涨8.06%。截至发稿，该股报0.670港元/股，成交量6000股，换手率0.00%，振幅12.90%。中国汇融股票所在的信贷行业中，整体跌幅为0.47%。其相关个股中，盛业、浩森金融科技、皓文控股涨幅较大，振幅较大的相关个股有恒嘉融资租赁、盛业、声扬集团，振幅分别为16.24%、9.94%、7.89%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104823abd1a3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104823abd1a3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2511959889","title":"中國匯融盤中異動 快速下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:09","pubTimestamp":1739426993,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时09分，中国汇融股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.580港元/股，成交量8000股，换手率0.00%，振幅1.61%。中国汇融股票所在的信贷行业中，整体涨幅为2.70%。中国汇融公司简介：中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140953abcd3432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140953abcd3432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0},{"id":"2510064312","title":"中國匯融盤中異動 下午盤股價大跌8.06%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510064312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510064312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340096,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时01分，中国汇融股票出现异动，股价大幅下挫8.06%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国汇融股票所在的信贷行业中，整体跌幅为2.06%。其相关个股中，易鑫集团、METROPOLIS CAP、环球大通集团涨幅较大，振幅较大的相关个股有声扬集团、易鑫集团、融众金融，振幅分别为57.50%、19.78%、18.57%。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121401379882705b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502121401379882705b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2510006776","title":"中國匯融盤中異動 股價大跌6.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:38","pubTimestamp":1739158695,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时38分，中国汇融股票出现异动，股价快速下跌6.45%。资金方面，该股资金流入5140港元，流出1160港元。中国汇融股票所在的信贷行业中，整体涨幅为0.57%。中国汇融公司简介：中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113816987fe1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210113816987fe1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01290"],"gpt_icon":0},{"id":"2509675968","title":"中國匯融盤中異動 大幅跳水7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:47","pubTimestamp":1738896425,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时47分，中国汇融股票出现波动，股价快速下跌7.81%。中国汇融股票所在的信贷行业中，整体涨幅为3.18%。中国汇融公司简介：中国汇融金融控股有限公司是一家主要从事发放抵押贷款及非抵押贷款提供借贷服务的公司。普惠金融事业部门主要在中国境内提供贷款服务。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104705a23c736f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207104705a23c736f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01290","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01290\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01290","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国汇融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01290","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"01290","amount":0.02,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国汇融","recordDate":"2024-06-28","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-28"},{"date":"2024-03-28","symbol":"01290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01290\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-07-07","value":0.055,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-29","value":0.0132,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-28","value":0.013,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-02","paymentDate":"2020-06-29","value":0.013,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-29","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01290","date":"2025-05-08","current":12.263917,"percent":0.211039,"low":9.731985,"twenty":11.638976,"median":20.168448,"eighty":50.605342,"high":489.716892,"avg":60.648878,"sd":119.828362,"marketCap":665104350},"quantilePoints":[{"date":"2020-05-15","current":21.541126,"twenty":16.374047,"median":17.191955,"eighty":20.697934,"marketCap":1185668210},{"date":"2020-05-22","current":21.01579,"twenty":16.37794,"median":17.307338,"eighty":20.854407,"marketCap":1153035140},{"date":"2020-05-29","current":20.652004,"twenty":16.41755,"median":17.32535,"eighty":20.844523,"marketCap":1131279760},{"date":"2020-06-05","current":19.319665,"twenty":16.454234,"median":17.382435,"eighty":20.781395,"marketCap":1066013620},{"date":"2020-06-12","current":19.715816,"twenty":16.487433,"median":17.448956,"eighty":20.724537,"marketCap":1087769000},{"date":"2020-06-19","current":19.286339,"twenty":16.52817,"median":17.561693,"eighty":20.70822,"marketCap":1066013620},{"date":"2020-06-26","current":18.515906,"twenty":16.544453,"median":18.333883,"eighty":20.700062,"marketCap":1022502860},{"date":"2020-07-03","current":19.07744,"twenty":16.548352,"median":18.333883,"eighty":20.693534,"marketCap":1055135930},{"date":"2020-07-10","current":18.312782,"twenty":16.588707,"median":18.486464,"eighty":20.69223,"marketCap":1022502860},{"date":"2020-07-17","current":18.478239,"twenty":16.698266,"median":18.478239,"eighty":20.681866,"marketCap":1033380550},{"date":"2020-07-24","current":19.136666,"twenty":16.701163,"median":18.486464,"eighty":20.651232,"marketCap":1066013620},{"date":"2020-07-31","current":19.219122,"twenty":16.714892,"median":18.510761,"eighty":20.627707,"marketCap":1076891310},{"date":"2020-08-07","current":16.483483,"twenty":16.714892,"median":18.501337,"eighty":20.541486,"marketCap":924603650},{"date":"2020-08-14","current":16.442241,"twenty":16.573596,"median":18.478239,"eighty":20.515317,"marketCap":924603650},{"date":"2020-08-21","current":13.672076,"twenty":16.487667,"median":18.315706,"eighty":20.472107,"marketCap":772315990},{"date":"2020-08-28","current":40.584086,"twenty":16.442316,"median":18.278982,"eighty":20.472107,"marketCap":924603650},{"date":"2020-09-04","current":40.922911,"twenty":16.446489,"median":18.326256,"eighty":20.651232,"marketCap":935481340},{"date":"2020-09-11","current":31.847678,"twenty":16.466281,"median":18.481015,"eighty":20.702189,"marketCap":728805230},{"date":"2020-09-18","current":28.717241,"twenty":16.487667,"median":18.513334,"eighty":20.845906,"marketCap":663539090},{"date":"2020-09-25","current":30.845399,"twenty":16.512325,"median":18.699181,"eighty":20.892921,"marketCap":707049850},{"date":"2020-09-30","current":34.477304,"twenty":16.536092,"median":18.723738,"eighty":20.930811,"marketCap":794071370},{"date":"2020-10-09","current":32.125608,"twenty":16.54489,"median":18.840775,"eighty":20.995621,"marketCap":750560610},{"date":"2020-10-16","current":24.686322,"twenty":16.558081,"median":18.913266,"eighty":21.066271,"marketCap":576517570},{"date":"2020-10-23","current":25.578232,"twenty":16.610412,"median":18.934648,"eighty":21.603771,"marketCap":598272950},{"date":"2020-10-30","current":21.621894,"twenty":16.668016,"median":19.07744,"eighty":21.743461,"marketCap":505812585},{"date":"2020-11-06","current":21.60181,"twenty":16.698321,"median":19.141959,"eighty":21.665879,"marketCap":511251430},{"date":"2020-11-13","current":24.798271,"twenty":16.706736,"median":19.219122,"eighty":22.340884,"marketCap":587395260},{"date":"2020-11-20","current":27.838282,"twenty":16.720057,"median":19.267965,"eighty":24.560275,"marketCap":663539090},{"date":"2020-11-27","current":29.275801,"twenty":16.728774,"median":19.406249,"eighty":24.844782,"marketCap":696172160},{"date":"2020-12-04","current":32.699989,"twenty":16.741507,"median":19.488219,"eighty":25.150537,"marketCap":783193680},{"date":"2020-12-11","current":35.054699,"twenty":16.752549,"median":19.535916,"eighty":25.991707,"marketCap":837582130},{"date":"2020-12-18","current":38.179591,"twenty":16.799684,"median":19.626337,"eighty":26.283218,"marketCap":913725960},{"date":"2020-12-24","current":43.134808,"twenty":16.845696,"median":19.684517,"eighty":27.682343,"marketCap":1033380550},{"date":"2020-12-31","current":45.386464,"twenty":16.878336,"median":19.735852,"eighty":28.632256,"marketCap":1087769000},{"date":"2021-01-08","current":43.182121,"twenty":42.337532,"median":43.58025,"eighty":44.632009,"marketCap":1044258240},{"date":"2021-01-15","current":45.045294,"twenty":42.755693,"median":43.598683,"eighty":44.936554,"marketCap":1087769000},{"date":"2021-01-22","current":44.613616,"twenty":43.022421,"median":44.45972,"eighty":44.97709,"marketCap":1076891310},{"date":"2021-01-29","current":45.141704,"twenty":43.022421,"median":44.476124,"eighty":45.02155,"marketCap":1098646690},{"date":"2021-02-05","current":48.561209,"twenty":43.417495,"median":44.594295,"eighty":45.02155,"marketCap":1174790520},{"date":"2021-02-11","current":50.287676,"twenty":43.576747,"median":44.889857,"eighty":45.138945,"marketCap":1218301280},{"date":"2021-02-19","current":50.265748,"twenty":43.587623,"median":44.921901,"eighty":47.093895,"marketCap":1218301280},{"date":"2021-02-26","current":49.027102,"twenty":43.681899,"median":44.96046,"eighty":49.290353,"marketCap":1185668210},{"date":"2021-03-05","current":47.797553,"twenty":43.978076,"median":45.045294,"eighty":49.290353,"marketCap":1153035140},{"date":"2021-03-12","current":46.977956,"twenty":44.192966,"median":45.138255,"eighty":49.022051,"marketCap":1131279760},{"date":"2021-03-19","current":46.99368,"twenty":44.466282,"median":46.45651,"eighty":48.913721,"marketCap":1131281840},{"date":"2021-03-26","current":46.29433,"twenty":44.503518,"median":46.488473,"eighty":48.557187,"marketCap":1109526420},{"date":"2021-04-01","current":435.141119,"twenty":44.547478,"median":46.497037,"eighty":49.001849,"marketCap":1142159550},{"date":"2021-04-09","current":434.182772,"twenty":44.575568,"median":46.630934,"eighty":49.382978,"marketCap":1142159550},{"date":"2021-04-16","current":465.500855,"twenty":44.605888,"median":46.948723,"eighty":50.289,"marketCap":1229181230},{"date":"2021-04-23","current":460.22947,"twenty":44.779361,"median":46.977956,"eighty":51.725638,"marketCap":1218303520},{"date":"2021-04-30","current":470.617077,"twenty":44.890209,"median":47.057476,"eighty":433.955366,"marketCap":1250936650},{"date":"2021-05-07","current":459.455439,"twenty":44.909318,"median":47.450128,"eighty":438.753805,"marketCap":1229181230},{"date":"2021-05-14","current":435.342976,"twenty":44.927151,"median":47.947339,"eighty":450.222908,"marketCap":1163914970},{"date":"2021-05-21","current":443.358037,"twenty":44.941591,"median":48.482013,"eighty":449.858884,"marketCap":1185670390},{"date":"2021-05-28","current":459.171146,"twenty":44.959968,"median":48.561209,"eighty":452.079424,"marketCap":1240058940},{"date":"2021-06-04","current":453.264323,"twenty":44.980039,"median":49.191634,"eighty":456.004232,"marketCap":1218303520},{"date":"2021-06-11","current":441.155517,"twenty":45.02155,"median":50.262056,"eighty":457.01028,"marketCap":1185670390},{"date":"2021-06-18","current":448.842714,"twenty":45.047745,"median":50.287676,"eighty":456.477282,"marketCap":1196548100},{"date":"2021-06-25","current":449.125392,"twenty":45.073001,"median":50.558778,"eighty":456.099072,"marketCap":1196548100},{"date":"2021-07-02","current":470.362089,"twenty":45.134807,"median":51.750031,"eighty":457.318383,"marketCap":1250936650},{"date":"2021-07-09","current":466.739636,"twenty":45.141704,"median":429.98952,"eighty":459.171146,"marketCap":1240058940},{"date":"2021-07-16","current":470.843541,"twenty":45.386464,"median":434.285526,"eighty":460.22947,"marketCap":1250936650},{"date":"2021-07-23","current":462.699468,"twenty":46.123472,"median":435.342976,"eighty":461.77703,"marketCap":1229181230},{"date":"2021-07-30","current":489.716892,"twenty":46.29433,"median":440.752204,"eighty":462.399768,"marketCap":1305325200},{"date":"2021-08-06","current":458.17549,"twenty":46.45651,"median":441.540063,"eighty":462.879668,"marketCap":1218303520},{"date":"2021-08-13","current":457.552083,"twenty":46.472769,"median":442.818629,"eighty":462.834397,"marketCap":1218303520},{"date":"2021-08-20","current":458.852395,"twenty":46.473639,"median":444.33019,"eighty":462.879668,"marketCap":1218303520},{"date":"2021-08-27","current":66.251845,"twenty":46.520436,"median":445.238833,"eighty":463.561452,"marketCap":1283569780},{"date":"2021-09-03","current":65.818484,"twenty":46.630934,"median":443.467841,"eighty":463.424872,"marketCap":1275691950},{"date":"2021-09-10","current":65.649641,"twenty":46.779676,"median":442.085551,"eighty":463.298026,"marketCap":1275691950},{"date":"2021-09-17","current":67.532698,"twenty":46.941511,"median":441.155517,"eighty":462.879668,"marketCap":1308402000},{"date":"2021-09-24","current":66.376444,"twenty":46.95305,"median":440.520993,"eighty":462.843451,"marketCap":1286595300},{"date":"2021-09-30","current":67.836962,"twenty":46.965441,"median":435.342976,"eighty":462.75344,"marketCap":1319305350},{"date":"2021-10-08","current":67.279396,"twenty":46.975485,"median":434.285526,"eighty":462.519648,"marketCap":1308402000},{"date":"2021-10-15","current":68.353832,"twenty":46.980526,"median":431.896641,"eighty":462.206492,"marketCap":1330208700},{"date":"2021-10-22","current":66.754011,"twenty":46.988101,"median":68.373808,"eighty":461.914142,"marketCap":1308402000},{"date":"2021-10-29","current":65.804159,"twenty":47.044717,"median":68.127764,"eighty":461.857104,"marketCap":1286595300},{"date":"2021-11-05","current":65.695905,"twenty":47.223195,"median":67.852116,"eighty":461.648353,"marketCap":1286595300},{"date":"2021-11-12","current":62.099404,"twenty":47.405698,"median":67.623402,"eighty":461.188076,"marketCap":1221175200},{"date":"2021-11-19","current":62.1874,"twenty":47.589098,"median":67.385314,"eighty":460.781982,"marketCap":1221175200},{"date":"2021-11-26","current":62.167506,"twenty":47.839486,"median":67.287719,"eighty":460.604781,"marketCap":1221175200},{"date":"2021-12-03","current":60.944692,"twenty":47.938348,"median":66.923075,"eighty":460.302198,"marketCap":1199368500},{"date":"2021-12-10","current":60.840808,"twenty":48.165394,"median":66.795877,"eighty":460.003252,"marketCap":1199368500},{"date":"2021-12-17","current":57.008527,"twenty":48.47062,"median":66.754011,"eighty":459.580531,"marketCap":1123045050},{"date":"2021-12-24","current":56.40118,"twenty":48.539826,"median":66.446096,"eighty":459.371093,"marketCap":1112141700},{"date":"2021-12-31","current":55.72701,"twenty":48.545119,"median":66.383954,"eighty":459.229888,"marketCap":1101238350},{"date":"2022-01-07","current":56.493254,"twenty":55.585592,"median":55.872795,"eighty":56.438685,"marketCap":1112141700},{"date":"2022-01-14","current":56.370483,"twenty":55.806872,"median":56.149173,"eighty":56.681407,"marketCap":1112141700},{"date":"2022-01-21","current":56.793117,"twenty":55.867722,"median":56.402306,"eighty":56.855901,"marketCap":1123045050},{"date":"2022-01-28","current":58.044048,"twenty":55.880812,"median":56.657117,"eighty":57.250893,"marketCap":1144851750},{"date":"2022-02-04","current":57.519443,"twenty":55.886156,"median":56.801728,"eighty":57.519443,"marketCap":1133948400},{"date":"2022-02-11","current":57.955454,"twenty":55.927863,"median":56.877129,"eighty":57.519443,"marketCap":1144851750},{"date":"2022-02-18","current":57.672206,"twenty":56.259781,"median":56.943944,"eighty":57.738862,"marketCap":1144851750},{"date":"2022-02-25","current":60.269916,"twenty":56.370483,"median":57.055601,"eighty":57.822779,"marketCap":1199368500},{"date":"2022-03-04","current":59.151439,"twenty":56.402306,"median":57.470248,"eighty":58.851419,"marketCap":1177561800},{"date":"2022-03-11","current":59.789412,"twenty":56.493254,"median":57.519443,"eighty":59.063673,"marketCap":1188465150},{"date":"2022-03-18","current":58.376593,"twenty":56.521117,"median":57.705534,"eighty":59.151439,"marketCap":1155755100},{"date":"2022-03-25","current":10.882666,"twenty":56.521117,"median":57.756519,"eighty":59.151439,"marketCap":1166658450},{"date":"2022-04-01","current":10.666564,"twenty":56.259781,"median":57.608019,"eighty":59.147024,"marketCap":1144851750},{"date":"2022-04-08","current":10.661944,"twenty":55.870259,"median":57.518665,"eighty":59.080343,"marketCap":1144851750},{"date":"2022-04-14","current":10.679609,"twenty":55.296022,"median":57.470248,"eighty":59.035567,"marketCap":1144851750},{"date":"2022-04-22","current":11.090322,"twenty":10.896375,"median":57.140816,"eighty":59.003434,"marketCap":1166658450},{"date":"2022-04-29","current":11.061051,"twenty":10.93252,"median":56.966045,"eighty":58.96676,"marketCap":1144851750},{"date":"2022-05-06","current":11.153701,"twenty":10.957827,"median":56.880235,"eighty":58.923797,"marketCap":1144851750},{"date":"2022-05-13","current":11.465064,"twenty":10.977917,"median":56.841749,"eighty":58.851419,"marketCap":1155755100},{"date":"2022-05-20","current":11.306426,"twenty":11.059559,"median":56.657117,"eighty":58.838577,"marketCap":1155755100},{"date":"2022-05-27","current":11.423,"twenty":11.061051,"median":56.402306,"eighty":58.587392,"marketCap":1166658450},{"date":"2022-06-02","current":11.255832,"twenty":11.075565,"median":56.259781,"eighty":58.558718,"marketCap":1155755100},{"date":"2022-06-10","current":11.22511,"twenty":11.084329,"median":55.879475,"eighty":58.549625,"marketCap":1144851750},{"date":"2022-06-17","current":10.809338,"twenty":11.084329,"median":55.72701,"eighty":58.411103,"marketCap":1101238350},{"date":"2022-06-24","current":11.192868,"twenty":11.08938,"median":33.420888,"eighty":58.110557,"marketCap":1144851750},{"date":"2022-06-30","current":11.425737,"twenty":11.111523,"median":11.596003,"eighty":57.990892,"marketCap":1166658450},{"date":"2022-07-08","current":11.413987,"twenty":11.129946,"median":11.53134,"eighty":57.954123,"marketCap":1166658450},{"date":"2022-07-15","current":11.305415,"twenty":11.134186,"median":11.48825,"eighty":57.874961,"marketCap":1144851750},{"date":"2022-07-22","current":11.405603,"twenty":11.146263,"median":11.459101,"eighty":57.806692,"marketCap":1155755100},{"date":"2022-07-29","current":10.961832,"twenty":11.134186,"median":11.428532,"eighty":57.789699,"marketCap":1112141700},{"date":"2022-08-05","current":10.88208,"twenty":11.083045,"median":11.423,"eighty":57.76812,"marketCap":1101238350},{"date":"2022-08-12","current":10.974867,"twenty":11.083045,"median":11.409539,"eighty":57.745925,"marketCap":1112141700},{"date":"2022-08-19","current":11.085831,"twenty":11.053664,"median":11.405603,"eighty":57.698868,"marketCap":1112141700},{"date":"2022-08-26","current":10.758105,"twenty":11.034171,"median":11.369422,"eighty":57.595181,"marketCap":1112141700},{"date":"2022-09-02","current":10.479316,"twenty":11.002265,"median":11.347156,"eighty":57.529198,"marketCap":1079431650},{"date":"2022-09-09","current":10.838131,"twenty":10.974501,"median":11.312726,"eighty":57.518509,"marketCap":1112141700},{"date":"2022-09-16","current":10.617472,"twenty":10.963615,"median":11.306126,"eighty":57.5027,"marketCap":1079431650},{"date":"2022-09-23","current":10.934628,"twenty":10.896375,"median":11.303124,"eighty":57.472182,"marketCap":1090335000},{"date":"2022-09-30","current":10.36809,"twenty":10.872024,"median":11.296397,"eighty":57.366758,"marketCap":1035818250},{"date":"2022-10-07","current":10.259542,"twenty":10.839477,"median":11.289201,"eighty":57.191944,"marketCap":1024914900},{"date":"2022-10-14","current":10.479843,"twenty":10.778884,"median":11.277781,"eighty":57.039677,"marketCap":1035818250},{"date":"2022-10-21","current":10.218881,"twenty":10.734121,"median":11.261816,"eighty":56.973995,"marketCap":1003108200},{"date":"2022-10-28","current":10.125147,"twenty":10.684182,"median":11.244987,"eighty":56.957204,"marketCap":992204850},{"date":"2022-11-04","current":9.917378,"twenty":10.662868,"median":11.225207,"eighty":56.913521,"marketCap":981301500},{"date":"2022-11-11","current":10.375877,"twenty":10.647857,"median":11.215782,"eighty":56.879614,"marketCap":1035818250},{"date":"2022-11-18","current":10.082759,"twenty":10.60786,"median":11.195422,"eighty":56.870053,"marketCap":1003108200},{"date":"2022-11-25","current":10.05292,"twenty":10.501403,"median":11.185678,"eighty":56.835467,"marketCap":992204850},{"date":"2022-12-02","current":10.099557,"twenty":10.460035,"median":11.158967,"eighty":56.806895,"marketCap":1014011550},{"date":"2022-12-09","current":10.006609,"twenty":10.376206,"median":11.135459,"eighty":56.738717,"marketCap":1014011550},{"date":"2022-12-16","current":10.677103,"twenty":10.360548,"median":11.129231,"eighty":56.515544,"marketCap":1079431650},{"date":"2022-12-23","current":10.242514,"twenty":10.313418,"median":11.085831,"eighty":56.475064,"marketCap":1035818250},{"date":"2022-12-30","current":10.11957,"twenty":10.291235,"median":11.082403,"eighty":56.420496,"marketCap":1035818250},{"date":"2023-01-06","current":10.543857,"twenty":10.2905,"median":11.060305,"eighty":56.383212,"marketCap":1090335000},{"date":"2023-01-13","current":10.345991,"twenty":10.266069,"median":11.044298,"eighty":56.304062,"marketCap":1090335000},{"date":"2023-01-20","current":11.479093,"twenty":10.266069,"median":11.033543,"eighty":56.06063,"marketCap":1199368500},{"date":"2023-01-27","current":10.746406,"twenty":10.266939,"median":11.033543,"eighty":55.927863,"marketCap":1123045050},{"date":"2023-02-03","current":11.210027,"twenty":10.288296,"median":11.036685,"eighty":55.886156,"marketCap":1177561800},{"date":"2023-02-10","current":11.277794,"twenty":10.29197,"median":11.045261,"eighty":55.872795,"marketCap":1177561800},{"date":"2023-02-17","current":11.385485,"twenty":10.299811,"median":11.059559,"eighty":55.860113,"marketCap":1177561800},{"date":"2023-02-24","current":11.419678,"twenty":10.310849,"median":11.078698,"eighty":55.72701,"marketCap":1166658450},{"date":"2023-03-03","current":11.240471,"twenty":10.323693,"median":11.085831,"eighty":55.373466,"marketCap":1155755100},{"date":"2023-03-10","current":11.537715,"twenty":11.42177,"median":11.475729,"eighty":11.52743,"marketCap":1177561800},{"date":"2023-03-17","current":11.003924,"twenty":14.32708,"median":17.447553,"eighty":50.605342,"marketCap":1133948400},{"date":"2023-03-24","current":10.983626,"twenty":12.062784,"median":17.342039,"eighty":50.605342,"marketCap":1144851750},{"date":"2023-03-31","current":24.640827,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1155755100},{"date":"2023-04-06","current":24.19151,"twenty":11.654272,"median":17.312097,"eighty":50.419086,"marketCap":1133948400},{"date":"2023-04-14","current":24.167647,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1133948400},{"date":"2023-04-21","current":23.947584,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1123045050},{"date":"2023-04-28","current":23.892988,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-05","current":24.087733,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1123045050},{"date":"2023-05-12","current":24.019271,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-19","current":24.361839,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1112141700},{"date":"2023-05-25","current":25.181986,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-06-02","current":25.508313,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-09","current":26.268144,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1188465150},{"date":"2023-06-16","current":25.668096,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-23","current":25.808864,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1155755100},{"date":"2023-06-30","current":24.570241,"twenty":11.638976,"median":17.312086,"eighty":50.605342,"marketCap":1090335000},{"date":"2023-07-07","current":25.84918,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-14","current":25.491473,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-21","current":25.6105,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-07-28","current":25.882113,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1155755100},{"date":"2023-08-04","current":25.595395,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-11","current":25.740735,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-18","current":25.926361,"twenty":11.646624,"median":17.312092,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-08-25","current":25.666773,"twenty":11.646624,"median":17.32535,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-01","current":20.969664,"twenty":11.646624,"median":17.436701,"eighty":50.512214,"marketCap":1144851750},{"date":"2023-09-08","current":21.017381,"twenty":11.646624,"median":17.50394,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-15","current":20.855675,"twenty":11.646624,"median":17.628741,"eighty":50.512214,"marketCap":1133948400},{"date":"2023-09-22","current":20.343014,"twenty":11.646624,"median":17.706664,"eighty":50.512214,"marketCap":1101238350},{"date":"2023-09-29","current":20.107114,"twenty":11.654272,"median":17.768942,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-10-06","current":20.116747,"twenty":11.654272,"median":17.954275,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-10-13","current":19.945373,"twenty":11.654272,"median":18.169352,"eighty":50.419086,"marketCap":1079431650},{"date":"2023-10-20","current":19.976152,"twenty":11.66192,"median":18.280205,"eighty":50.325958,"marketCap":1079431650},{"date":"2023-10-27","current":20.186592,"twenty":11.654272,"median":18.310867,"eighty":50.419086,"marketCap":1090335000},{"date":"2023-11-03","current":19.730471,"twenty":11.654272,"median":18.478239,"eighty":50.419086,"marketCap":1068528300},{"date":"2023-11-10","current":19.533221,"twenty":11.654272,"median":18.691826,"eighty":50.419086,"marketCap":1057624950},{"date":"2023-11-17","current":19.358626,"twenty":11.654272,"median":18.840775,"eighty":50.419086,"marketCap":1057624950},{"date":"2023-11-24","current":19.596443,"twenty":11.654272,"median":18.934648,"eighty":50.419086,"marketCap":1079431650},{"date":"2023-12-01","current":18.727015,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1035818250},{"date":"2023-12-08","current":18.209233,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1003108200},{"date":"2023-12-15","current":18.301476,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2023-12-22","current":18.313709,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2023-12-29","current":18.216581,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1014011550},{"date":"2024-01-05","current":18.740504,"twenty":11.654272,"median":19.07744,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-01-12","current":19.71635,"twenty":11.654272,"median":19.138232,"eighty":50.419086,"marketCap":1090335000},{"date":"2024-01-19","current":19.940903,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1101238350},{"date":"2024-01-26","current":18.829578,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-02-02","current":18.853615,"twenty":11.654272,"median":19.219122,"eighty":50.419086,"marketCap":1035818250},{"date":"2024-02-09","current":18.761221,"twenty":11.671298,"median":19.179523,"eighty":50.311969,"marketCap":1035818250},{"date":"2024-02-16","current":18.559722,"twenty":11.66192,"median":19.216241,"eighty":50.325958,"marketCap":1024914900},{"date":"2024-02-23","current":19.452042,"twenty":11.66192,"median":19.250388,"eighty":50.325958,"marketCap":1068528300},{"date":"2024-03-01","current":19.241551,"twenty":11.666609,"median":19.255193,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-03-08","current":19.431277,"twenty":11.666609,"median":19.358626,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-03-15","current":19.448492,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-03-22","current":18.870391,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-03-28","current":19.130211,"twenty":11.666609,"median":19.406249,"eighty":50.318963,"marketCap":1046721600},{"date":"2024-04-05","current":20.605667,"twenty":11.646624,"median":19.43336,"eighty":50.512214,"marketCap":1035818250},{"date":"2024-04-12","current":20.160416,"twenty":11.654272,"median":19.448492,"eighty":50.419086,"marketCap":1014011550},{"date":"2024-04-19","current":19.960678,"twenty":11.654272,"median":19.484015,"eighty":50.419086,"marketCap":1003108200},{"date":"2024-04-26","current":20.637015,"twenty":11.666609,"median":19.522305,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-05-03","current":21.7382,"twenty":11.666609,"median":19.564933,"eighty":50.318963,"marketCap":1090335000},{"date":"2024-05-10","current":21.469845,"twenty":11.666609,"median":19.670879,"eighty":50.318963,"marketCap":1079431650},{"date":"2024-05-17","current":20.415476,"twenty":11.666609,"median":19.715816,"eighty":50.318963,"marketCap":1024914900},{"date":"2024-05-24","current":21.768306,"twenty":11.666609,"median":19.760121,"eighty":50.318963,"marketCap":1090335000},{"date":"2024-05-31","current":21.528712,"twenty":11.666609,"median":19.790111,"eighty":50.318963,"marketCap":1079431650},{"date":"2024-06-07","current":21.337712,"twenty":11.666609,"median":19.918937,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-14","current":21.357281,"twenty":11.666609,"median":19.960678,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-21","current":21.402085,"twenty":11.666609,"median":19.970088,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-06-28","current":21.410967,"twenty":11.666609,"median":19.982765,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-05","current":21.415619,"twenty":11.666609,"median":20.078089,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-12","current":20.729588,"twenty":11.666609,"median":20.138968,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-07-19","current":21.383807,"twenty":11.666609,"median":20.160416,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-07-26","current":19.348107,"twenty":11.666609,"median":20.168448,"eighty":50.318963,"marketCap":970398150},{"date":"2024-08-02","current":21.317079,"twenty":11.666609,"median":20.186592,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-08-09","current":20.959864,"twenty":11.666609,"median":20.328152,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-08-16","current":20.951722,"twenty":11.666609,"median":20.415476,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-08-23","current":21.078629,"twenty":11.666609,"median":20.461638,"eighty":50.318963,"marketCap":1068528300},{"date":"2024-08-30","current":19.471077,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1057624950},{"date":"2024-09-06","current":19.261068,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1046721600},{"date":"2024-09-13","current":19.110457,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1035818250},{"date":"2024-09-20","current":18.796574,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":1024914900},{"date":"2024-09-27","current":17.09406,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":937688100},{"date":"2024-10-04","current":18.170435,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":992204850},{"date":"2024-10-10","current":18.489834,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":1003108200},{"date":"2024-10-18","current":18.18269,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":981301500},{"date":"2024-10-25","current":18.183843,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":981301500},{"date":"2024-11-01","current":17.16206,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-11-08","current":17.848745,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":959494800},{"date":"2024-11-15","current":17.629779,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":937688100},{"date":"2024-11-22","current":17.433039,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-11-29","current":17.444738,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":926784750},{"date":"2024-12-06","current":17.280209,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":915881400},{"date":"2024-12-13","current":15.871517,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":839557950},{"date":"2024-12-20","current":16.149198,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":850461300},{"date":"2024-12-27","current":16.57614,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-03","current":16.559927,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-10","current":16.622912,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-17","current":16.609508,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":872268000},{"date":"2025-01-24","current":12.379561,"twenty":11.66192,"median":20.518232,"eighty":50.325958,"marketCap":654201000},{"date":"2025-01-28","current":12.109773,"twenty":11.666609,"median":20.512897,"eighty":50.318963,"marketCap":643297650},{"date":"2025-02-07","current":12.797932,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":676007700},{"date":"2025-02-14","current":12.804102,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":676007700},{"date":"2025-02-21","current":12.347027,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":654201000},{"date":"2025-02-28","current":12.387854,"twenty":11.654272,"median":20.523568,"eighty":50.419086,"marketCap":654201000},{"date":"2025-03-07","current":12.749593,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":676007700},{"date":"2025-03-14","current":12.333828,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":654201000},{"date":"2025-03-21","current":12.133029,"twenty":11.646624,"median":20.534767,"eighty":50.512214,"marketCap":643297650},{"date":"2025-03-28","current":13.600062,"twenty":11.646624,"median":20.512139,"eighty":50.512214,"marketCap":719621100},{"date":"2025-04-03","current":12.94078,"twenty":11.646624,"median":20.432154,"eighty":50.512214,"marketCap":697814400},{"date":"2025-04-11","current":13.230874,"twenty":11.646624,"median":20.375951,"eighty":50.512214,"marketCap":708717750},{"date":"2025-04-17","current":13.402273,"twenty":11.654272,"median":20.328152,"eighty":50.419086,"marketCap":719621100},{"date":"2025-04-25","current":12.173371,"twenty":11.638976,"median":20.186592,"eighty":50.605342,"marketCap":654201000},{"date":"2025-05-02","current":12.147552,"twenty":11.646624,"median":20.172709,"eighty":50.512214,"marketCap":654201000},{"date":"2025-05-08","current":12.263917,"twenty":11.638976,"median":20.168448,"eighty":50.605342,"marketCap":665104350}],"updateTime":1746809272856}}}