港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長安民生物流

3.660

+0.0701.95%

成交量：2.80萬

成交額：10.07萬

市值：7.39億

市盈率：9.90

高：3.660

開：3.590

低：3.590

收：3.590

52周最高：4.732

52周最低：2.211

股本：2.02億

香港流通股本：1.30億

量比：0.58

換手率：0.02%

股息：0.27

股息率：7.49%

每股收益(LYR):0.370

淨資產收益率：3.56%

總資產收益率：1.16%

市淨率：0.30

市盈率(LYR):9.90

市銷率: 0.07

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01292/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01292","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01292\",,,,,undefined,":{"symbol":"01292","market":"HK","secType":"STK","nameCN":"長安民生物流","latestPrice":3.66,"timestamp":1770699611207,"preClose":3.59,"halted":0,"volume":28000,"delay":0,"changeRate":0.019498607242339913,"floatShares":129844800,"shares":202000000,"eps":0.369872,"marketStatus":"已收盤","change":0.07,"latestTime":"02-10 13:00:11","open":3.59,"high":3.66,"low":3.59,"amount":100730,"amplitude":0.019499,"askPrice":3.84,"askSize":10000,"bidPrice":3.66,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1140624000000,"exchange":"SEHK","adjPreClose":3.59,"dividendRate":0.074918,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.578512,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01292\",,,,,undefined,":{"symbol":"01292","floatShares":129844800,"roa":"1.16%","roe":"3.56%","lyrEps":0.369872,"volumeRatio":0.578512,"shares":202000000,"dividePrice":0.2742,"high":3.66,"amplitude":0.019499,"preClose":3.59,"low":3.59,"week52Low":2.211,"pbRate":"0.30","psRate":"0.07","week52High":4.732,"institutionHeld":0,"latestPrice":3.66,"committee":-0.818182,"eps":0.369872,"divideRate":0.074918,"volume":28000,"delay":0,"ttmEps":0.392,"open":3.59,"prevYearClose":3.85,"prevWeekClose":3.61,"prevMonthClose":3.8,"prevQuarterClose":3.85,"fiveDayClose":3.6,"twentyDayClose":3.84,"sixtyDayClose":4.338,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.3445462686933372,"fiveYearAvgDividendRate":0.07194868656315359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01292\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"01292","amount":0.05493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-03","defaultRemindTime":1764639000000,"name":"长安民生物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-03","currency":"HKD","dateTimestamp":1764604800000,"payDate":"2026-01-30"},{"date":"2025-08-28","symbol":"01292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"01292","amount":0.21905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"长安民生物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"01292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"01292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01292\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-09-30","value":0.1144578,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.1803057,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-09-30","value":0.11383,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-09-23","value":0.05859,"currency":"HKD"},{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-09-28","value":0.163026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01292","date":"2026-02-06","current":9.158163,"percent":0.711039,"low":-3.211695,"twenty":5.85097,"median":6.582535,"eighty":10.083004,"high":1010.920802,"avg":79.33888,"sd":241.716909,"marketCap":729451040},"quantilePoints":[{"date":"2021-02-11","current":-2.919798,"twenty":-2.985284,"median":-2.930062,"eighty":-2.843387,"marketCap":397056800},{"date":"2021-02-19","current":-2.966174,"twenty":-2.992273,"median":-2.935521,"eighty":-2.858563,"marketCap":403539360},{"date":"2021-02-26","current":-2.889138,"twenty":-2.992273,"median":-2.931898,"eighty":-2.839314,"marketCap":392194880},{"date":"2021-03-05","current":-2.88443,"twenty":-2.993992,"median":-2.930062,"eighty":-2.858563,"marketCap":390574240},{"date":"2021-03-12","current":-2.985405,"twenty":-2.994859,"median":-2.93899,"eighty":-2.866607,"marketCap":403539360},{"date":"2021-03-19","current":-3.166303,"twenty":-3.002476,"median":-2.96339,"eighty":-2.871922,"marketCap":427848960},{"date":"2021-03-26","current":-2.951455,"twenty":-3.017672,"median":-2.96598,"eighty":-2.874227,"marketCap":397056800},{"date":"2021-04-01","current":792.989414,"twenty":-3.014753,"median":-2.964588,"eighty":-2.865413,"marketCap":395436160},{"date":"2021-04-09","current":882.041319,"twenty":-3.012657,"median":-2.957377,"eighty":-2.834722,"marketCap":440814080},{"date":"2021-04-16","current":881.944841,"twenty":-3.007106,"median":-2.93899,"eighty":-2.76968,"marketCap":442434720},{"date":"2021-04-23","current":940.970462,"twenty":-3.003786,"median":-2.930062,"eighty":314.094397,"marketCap":473226880},{"date":"2021-04-30","current":1010.920802,"twenty":-3.000593,"median":-2.919072,"eighty":811.629823,"marketCap":510501600},{"date":"2021-05-07","current":927.886124,"twenty":-2.998697,"median":-2.886241,"eighty":880.993956,"marketCap":471606240},{"date":"2021-05-14","current":941.253313,"twenty":-2.998164,"median":-2.879924,"eighty":884.747956,"marketCap":478088800},{"date":"2021-05-21","current":918.665301,"twenty":-2.996683,"median":-2.875273,"eighty":923.005557,"marketCap":466744320},{"date":"2021-05-28","current":890.749494,"twenty":-2.994732,"median":-2.871383,"eighty":923.005557,"marketCap":457020480},{"date":"2021-06-04","current":904.513621,"twenty":-2.994299,"median":-2.84589,"eighty":918.899011,"marketCap":461882400},{"date":"2021-06-11","current":933.145326,"twenty":-2.993764,"median":-2.822541,"eighty":925.456885,"marketCap":476468160},{"date":"2021-06-18","current":915.175247,"twenty":-2.992273,"median":-2.77075,"eighty":924.415323,"marketCap":463503040},{"date":"2021-06-25","current":928.559332,"twenty":-2.988521,"median":-2.757112,"eighty":925.548134,"marketCap":469985600},{"date":"2021-07-02","current":898.109395,"twenty":-2.98642,"median":393.303114,"eighty":925.639383,"marketCap":453779200},{"date":"2021-07-09","current":863.691905,"twenty":-2.985405,"median":792.989414,"eighty":925.183138,"marketCap":435952160},{"date":"2021-07-16","current":889.39623,"twenty":-2.98358,"median":836.692233,"eighty":925.183138,"marketCap":448917280},{"date":"2021-07-23","current":850.948287,"twenty":-2.98093,"median":859.125556,"eighty":922.960485,"marketCap":429469600},{"date":"2021-07-30","current":851.299175,"twenty":-2.98087,"median":856.228771,"eighty":921.344062,"marketCap":431090240},{"date":"2021-08-06","current":802.029932,"twenty":-2.971722,"median":850.948287,"eighty":919.054817,"marketCap":405160000},{"date":"2021-08-13","current":778.512384,"twenty":-2.966174,"median":835.573284,"eighty":918.753294,"marketCap":393815520},{"date":"2021-08-20","current":780.724829,"twenty":-2.965786,"median":810.228268,"eighty":918.665301,"marketCap":393815520},{"date":"2021-08-27","current":6.77384,"twenty":-2.96339,"median":802.080939,"eighty":917.960702,"marketCap":392194880},{"date":"2021-09-03","current":6.239474,"twenty":-2.957377,"median":800.274556,"eighty":916.965801,"marketCap":361402720},{"date":"2021-09-10","current":6.418823,"twenty":-2.951455,"median":792.303437,"eighty":915.175247,"marketCap":372747200},{"date":"2021-09-17","current":6.157957,"twenty":-2.942459,"median":782.125352,"eighty":914.286055,"marketCap":356540800},{"date":"2021-09-24","current":5.819376,"twenty":-2.936909,"median":779.812165,"eighty":913.908539,"marketCap":337093120},{"date":"2021-09-30","current":5.660544,"twenty":-2.934449,"median":778.697616,"eighty":910.37888,"marketCap":328989920},{"date":"2021-10-08","current":5.437717,"twenty":-2.931531,"median":778.040727,"eighty":906.593168,"marketCap":316024800},{"date":"2021-10-15","current":5.433989,"twenty":-2.929729,"median":773.166766,"eighty":905.163138,"marketCap":316024800},{"date":"2021-10-22","current":5.395253,"twenty":-2.925457,"median":766.358195,"eighty":903.590425,"marketCap":316024800},{"date":"2021-10-29","current":5.131262,"twenty":-2.919218,"median":6.431378,"eighty":901.864898,"marketCap":299818400},{"date":"2021-11-05","current":4.845911,"twenty":-2.906663,"median":6.425171,"eighty":901.022187,"marketCap":283612000},{"date":"2021-11-12","current":5.101787,"twenty":-2.887979,"median":6.411249,"eighty":899.910185,"marketCap":299818400},{"date":"2021-11-19","current":5.109016,"twenty":-2.885517,"median":6.407667,"eighty":898.664959,"marketCap":299818400},{"date":"2021-11-26","current":4.858914,"twenty":-2.882685,"median":6.309926,"eighty":898.151723,"marketCap":285232640},{"date":"2021-12-03","current":4.849947,"twenty":-2.879953,"median":6.248788,"eighty":897.644097,"marketCap":285232640},{"date":"2021-12-10","current":4.896699,"twenty":-2.878155,"median":6.198716,"eighty":896.655466,"marketCap":288473920},{"date":"2021-12-17","current":5.037729,"twenty":-2.875362,"median":5.728623,"eighty":894.885965,"marketCap":296577120},{"date":"2021-12-24","current":5.142931,"twenty":-2.874528,"median":5.67944,"eighty":892.853678,"marketCap":303059680},{"date":"2021-12-31","current":5.186654,"twenty":-2.873537,"median":5.655413,"eighty":892.43245,"marketCap":306300960},{"date":"2022-01-07","current":4.820761,"twenty":4.822187,"median":4.895509,"eighty":5.192081,"marketCap":283612000},{"date":"2022-01-14","current":5.250082,"twenty":4.848344,"median":4.890351,"eighty":5.20072,"marketCap":309542240},{"date":"2022-01-21","current":5.84143,"twenty":4.870969,"median":5.186654,"eighty":5.534919,"marketCap":345196320},{"date":"2022-01-28","current":5.69141,"twenty":4.875889,"median":5.225774,"eighty":5.692219,"marketCap":335472480},{"date":"2022-02-04","current":5.886758,"twenty":4.876581,"median":5.25206,"eighty":5.693433,"marketCap":346816960},{"date":"2022-02-11","current":5.902345,"twenty":4.885193,"median":5.602885,"eighty":5.843306,"marketCap":348437600},{"date":"2022-02-18","current":6.556463,"twenty":4.895509,"median":5.688605,"eighty":5.902345,"marketCap":388953600},{"date":"2022-02-25","current":6.622093,"twenty":4.902334,"median":5.693433,"eighty":6.498595,"marketCap":393815520},{"date":"2022-03-04","current":6.510593,"twenty":5.186654,"median":5.769267,"eighty":6.555729,"marketCap":387332960},{"date":"2022-03-11","current":6.520438,"twenty":5.200222,"median":5.882713,"eighty":6.53963,"marketCap":387332960},{"date":"2022-03-18","current":6.272627,"twenty":5.201466,"median":5.895048,"eighty":6.537347,"marketCap":371126560},{"date":"2022-03-25","current":6.546267,"twenty":5.250082,"median":5.914107,"eighty":6.53963,"marketCap":387332960},{"date":"2022-04-01","current":10.74712,"twenty":5.254039,"median":6.248667,"eighty":6.552765,"marketCap":385712320},{"date":"2022-04-08","current":10.381374,"twenty":5.442494,"median":6.269058,"eighty":6.566101,"marketCap":372747200},{"date":"2022-04-14","current":10.398573,"twenty":5.557574,"median":6.278168,"eighty":6.597827,"marketCap":372747200},{"date":"2022-04-22","current":10.412349,"twenty":5.6222,"median":6.292559,"eighty":6.624384,"marketCap":366264640},{"date":"2022-04-29","current":10.301719,"twenty":5.666052,"median":6.368798,"eighty":10.102311,"marketCap":356540800},{"date":"2022-05-06","current":10.340789,"twenty":5.688466,"median":6.498595,"eighty":10.301441,"marketCap":354920160},{"date":"2022-05-13","current":10.433025,"twenty":5.688836,"median":6.510593,"eighty":10.340789,"marketCap":351678880},{"date":"2022-05-20","current":10.383493,"twenty":5.69141,"median":6.528892,"eighty":10.376746,"marketCap":354920160},{"date":"2022-05-27","current":10.392509,"twenty":5.693433,"median":6.546267,"eighty":10.381374,"marketCap":354920160},{"date":"2022-06-02","current":10.289828,"twenty":5.695979,"median":6.552765,"eighty":10.380644,"marketCap":353299520},{"date":"2022-06-10","current":10.311953,"twenty":5.697006,"median":6.560964,"eighty":10.377489,"marketCap":351678880},{"date":"2022-06-17","current":10.275699,"twenty":5.812565,"median":6.581939,"eighty":10.377489,"marketCap":350058240},{"date":"2022-06-24","current":10.329718,"twenty":5.842931,"median":6.621429,"eighty":10.375613,"marketCap":353299520},{"date":"2022-06-30","current":10.394999,"twenty":5.86695,"median":6.624159,"eighty":10.380712,"marketCap":354920160},{"date":"2022-07-08","current":10.384309,"twenty":5.88514,"median":10.038395,"eighty":10.381202,"marketCap":354920160},{"date":"2022-07-15","current":10.481447,"twenty":5.887354,"median":10.094013,"eighty":10.386879,"marketCap":354920160},{"date":"2022-07-22","current":10.044113,"twenty":5.896507,"median":10.143022,"eighty":10.39173,"marketCap":340334400},{"date":"2022-07-29","current":10.031877,"twenty":5.904132,"median":10.062562,"eighty":10.389442,"marketCap":340334400},{"date":"2022-08-05","current":9.961708,"twenty":5.910594,"median":10.053462,"eighty":10.386879,"marketCap":337093120},{"date":"2022-08-12","current":8.895942,"twenty":6.07256,"median":10.04354,"eighty":10.384967,"marketCap":301439040},{"date":"2022-08-19","current":9.034198,"twenty":6.210701,"median":10.041244,"eighty":10.383819,"marketCap":303059680},{"date":"2022-08-26","current":6.542463,"twenty":6.251927,"median":10.035694,"eighty":10.382222,"marketCap":328989920},{"date":"2022-09-02","current":6.566038,"twenty":6.251927,"median":9.991325,"eighty":10.381202,"marketCap":328989920},{"date":"2022-09-09","current":6.526193,"twenty":6.265279,"median":9.947285,"eighty":10.380712,"marketCap":325748640},{"date":"2022-09-16","current":6.652603,"twenty":6.24571,"median":9.859944,"eighty":10.378975,"marketCap":328989920},{"date":"2022-09-23","current":6.548921,"twenty":6.263953,"median":9.491153,"eighty":10.37618,"marketCap":317645440},{"date":"2022-09-30","current":5.869451,"twenty":6.24571,"median":9.014173,"eighty":10.373474,"marketCap":285232640},{"date":"2022-10-07","current":5.869788,"twenty":6.066337,"median":8.946801,"eighty":10.36862,"marketCap":285232640},{"date":"2022-10-14","current":5.865298,"twenty":5.912181,"median":8.895942,"eighty":10.358505,"marketCap":281991360},{"date":"2022-10-21","current":6.007564,"twenty":5.912181,"median":6.757659,"eighty":10.349094,"marketCap":286853280},{"date":"2022-10-28","current":6.119868,"twenty":5.915068,"median":6.62303,"eighty":10.340344,"marketCap":291715200},{"date":"2022-11-04","current":5.926205,"twenty":5.920372,"median":6.613762,"eighty":10.337869,"marketCap":285232640},{"date":"2022-11-11","current":5.840485,"twenty":5.912181,"median":6.581939,"eighty":10.334538,"marketCap":283612000},{"date":"2022-11-18","current":5.559162,"twenty":5.906599,"median":6.577351,"eighty":10.332049,"marketCap":269026240},{"date":"2022-11-25","current":6.042456,"twenty":5.9038,"median":6.568639,"eighty":10.330638,"marketCap":290094560},{"date":"2022-12-02","current":5.641283,"twenty":5.89067,"median":6.564307,"eighty":10.329263,"marketCap":275508800},{"date":"2022-12-09","current":6.016788,"twenty":5.90256,"median":6.565466,"eighty":10.326569,"marketCap":296577120},{"date":"2022-12-16","current":6.393367,"twenty":5.9038,"median":6.556161,"eighty":10.32275,"marketCap":314404160},{"date":"2022-12-23","current":6.094868,"twenty":5.906599,"median":6.552765,"eighty":10.321151,"marketCap":299818400},{"date":"2022-12-30","current":6.021709,"twenty":5.910425,"median":6.552366,"eighty":10.32035,"marketCap":299818400},{"date":"2023-01-06","current":6.218225,"twenty":5.913144,"median":6.547594,"eighty":10.316907,"marketCap":312783520},{"date":"2023-01-13","current":6.133149,"twenty":5.916991,"median":6.53963,"eighty":10.313088,"marketCap":314404160},{"date":"2023-01-20","current":6.090569,"twenty":5.923289,"median":6.53177,"eighty":10.308432,"marketCap":309542240},{"date":"2023-01-27","current":6.121205,"twenty":5.926205,"median":6.523316,"eighty":10.306085,"marketCap":311162880},{"date":"2023-02-03","current":6.501991,"twenty":5.930187,"median":6.514425,"eighty":10.304974,"marketCap":332231200},{"date":"2023-02-10","current":6.381753,"twenty":5.964096,"median":6.508774,"eighty":10.303291,"marketCap":324128000},{"date":"2023-02-17","current":6.893681,"twenty":5.96682,"median":6.514425,"eighty":10.301719,"marketCap":346816960},{"date":"2023-02-24","current":6.391985,"twenty":5.975038,"median":6.518896,"eighty":10.300329,"marketCap":317645440},{"date":"2023-03-03","current":6.642662,"twenty":5.977908,"median":6.526193,"eighty":10.298989,"marketCap":332231200},{"date":"2023-03-10","current":6.267682,"twenty":6.346028,"median":6.538487,"eighty":6.680074,"marketCap":311162880},{"date":"2023-03-17","current":6.563265,"twenty":-2.17753,"median":5.930187,"eighty":11.346681,"marketCap":328989920},{"date":"2023-03-24","current":6.456803,"twenty":-2.17753,"median":5.985474,"eighty":11.346681,"marketCap":327369280},{"date":"2023-03-31","current":7.372853,"twenty":-2.144478,"median":6.008018,"eighty":11.340367,"marketCap":324128000},{"date":"2023-04-06","current":7.377612,"twenty":-2.111426,"median":6.020092,"eighty":11.334054,"marketCap":324128000},{"date":"2023-04-14","current":7.517741,"twenty":-2.17753,"median":6.033951,"eighty":11.346681,"marketCap":330610560},{"date":"2023-04-21","current":7.374128,"twenty":-2.17753,"median":6.053106,"eighty":11.346681,"marketCap":324128000},{"date":"2023-04-28","current":7.355152,"twenty":-2.17753,"median":6.084755,"eighty":11.346681,"marketCap":320886720},{"date":"2023-05-05","current":7.343111,"twenty":-2.17753,"median":6.095748,"eighty":11.346681,"marketCap":320886720},{"date":"2023-05-12","current":7.132622,"twenty":-2.17753,"median":6.121205,"eighty":11.346681,"marketCap":309542240},{"date":"2023-05-19","current":7.196473,"twenty":-2.17753,"median":6.158314,"eighty":11.346681,"marketCap":307921600},{"date":"2023-05-25","current":7.188175,"twenty":-2.144478,"median":6.170147,"eighty":11.340367,"marketCap":306300960},{"date":"2023-06-02","current":7.098147,"twenty":-2.17753,"median":6.196521,"eighty":11.346681,"marketCap":301439040},{"date":"2023-06-09","current":7.337706,"twenty":-2.17753,"median":6.239474,"eighty":11.346681,"marketCap":311162880},{"date":"2023-06-16","current":7.104209,"twenty":-2.17753,"median":6.263279,"eighty":11.346681,"marketCap":299818400},{"date":"2023-06-23","current":7.259004,"twenty":-2.17753,"median":6.272627,"eighty":11.346681,"marketCap":304680320},{"date":"2023-06-30","current":7.403195,"twenty":-2.17753,"median":6.294587,"eighty":11.346681,"marketCap":307921600},{"date":"2023-07-07","current":6.910142,"twenty":-2.144478,"median":6.350292,"eighty":11.340367,"marketCap":286853280},{"date":"2023-07-14","current":7.084017,"twenty":-2.144478,"median":6.382302,"eighty":11.340367,"marketCap":298197760},{"date":"2023-07-21","current":7.349174,"twenty":-2.144478,"median":6.401042,"eighty":11.340367,"marketCap":307921600},{"date":"2023-07-28","current":7.976589,"twenty":-2.144478,"median":6.408297,"eighty":11.340367,"marketCap":333851840},{"date":"2023-08-04","current":8.465895,"twenty":-2.144478,"median":6.426331,"eighty":11.340367,"marketCap":354920160},{"date":"2023-08-11","current":8.436213,"twenty":-2.144478,"median":6.447862,"eighty":11.340367,"marketCap":351678880},{"date":"2023-08-18","current":8.183795,"twenty":-2.144478,"median":6.454565,"eighty":11.340367,"marketCap":338713760},{"date":"2023-08-25","current":8.414583,"twenty":-2.144478,"median":6.466352,"eighty":11.340367,"marketCap":348437600},{"date":"2023-09-01","current":6.366771,"twenty":-2.144478,"median":6.470797,"eighty":11.340367,"marketCap":325748640},{"date":"2023-09-08","current":6.442617,"twenty":-2.144478,"median":6.487904,"eighty":11.340367,"marketCap":325748640},{"date":"2023-09-15","current":6.424854,"twenty":-2.144478,"median":6.487904,"eighty":11.340367,"marketCap":327369280},{"date":"2023-09-22","current":6.708635,"twenty":-2.144478,"median":6.504473,"eighty":11.340367,"marketCap":340334400},{"date":"2023-09-29","current":6.569584,"twenty":-2.111426,"median":6.513395,"eighty":11.334054,"marketCap":333851840},{"date":"2023-10-06","current":6.540825,"twenty":-2.111426,"median":6.520438,"eighty":11.334054,"marketCap":332231200},{"date":"2023-10-13","current":6.454748,"twenty":-2.111426,"median":6.529385,"eighty":11.334054,"marketCap":327369280},{"date":"2023-10-20","current":6.368699,"twenty":-2.078374,"median":6.533366,"eighty":11.327741,"marketCap":322507360},{"date":"2023-10-27","current":5.92319,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":299818400},{"date":"2023-11-03","current":5.875572,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":298197760},{"date":"2023-11-10","current":5.844861,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":296577120},{"date":"2023-11-17","current":5.792617,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":296577120},{"date":"2023-11-24","current":5.713923,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":294956480},{"date":"2023-12-01","current":6.253108,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":324128000},{"date":"2023-12-08","current":6.058737,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":312783520},{"date":"2023-12-15","current":6.055163,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":314404160},{"date":"2023-12-22","current":5.934278,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":307921600},{"date":"2023-12-29","current":6.244547,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":325748640},{"date":"2024-01-05","current":6.101171,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":316024800},{"date":"2024-01-12","current":6.004111,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":311162880},{"date":"2024-01-19","current":5.949741,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":307921600},{"date":"2024-01-26","current":6.381665,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":328989920},{"date":"2024-02-02","current":6.295381,"twenty":-2.111426,"median":6.537347,"eighty":11.334054,"marketCap":324128000},{"date":"2024-02-09","current":6.233207,"twenty":0.346193,"median":6.527789,"eighty":11.218116,"marketCap":322507360},{"date":"2024-02-16","current":6.263176,"twenty":-2.078374,"median":6.533366,"eighty":11.327741,"marketCap":324128000},{"date":"2024-02-23","current":6.548223,"twenty":-2.078374,"median":6.537886,"eighty":11.327741,"marketCap":337093120},{"date":"2024-03-01","current":6.229519,"twenty":-0.86609,"median":6.538426,"eighty":11.272929,"marketCap":320886720},{"date":"2024-03-08","current":6.761369,"twenty":-0.86086,"median":6.538712,"eighty":11.272929,"marketCap":348437600},{"date":"2024-03-15","current":6.92474,"twenty":-0.86086,"median":6.548223,"eighty":11.272929,"marketCap":356540800},{"date":"2024-03-22","current":6.962585,"twenty":-0.817119,"median":6.555729,"eighty":11.272929,"marketCap":358161440},{"date":"2024-03-28","current":6.858501,"twenty":-0.716418,"median":6.555729,"eighty":11.270748,"marketCap":351678880},{"date":"2024-04-05","current":5.942824,"twenty":-2.144478,"median":6.548572,"eighty":10.74714,"marketCap":363023360},{"date":"2024-04-12","current":5.965968,"twenty":-2.111426,"median":6.53963,"eighty":10.74713,"marketCap":364644000},{"date":"2024-04-19","current":5.75876,"twenty":-2.111426,"median":6.526193,"eighty":10.74713,"marketCap":351678880},{"date":"2024-04-26","current":6.483281,"twenty":-0.716418,"median":6.517354,"eighty":10.740074,"marketCap":395436160},{"date":"2024-05-03","current":6.753658,"twenty":-0.716418,"median":6.514425,"eighty":10.740074,"marketCap":411642560},{"date":"2024-05-10","current":6.525452,"twenty":-0.716418,"median":6.513395,"eighty":10.740074,"marketCap":398677440},{"date":"2024-05-17","current":6.56161,"twenty":-0.716418,"median":6.513395,"eighty":10.740074,"marketCap":400298080},{"date":"2024-05-24","current":6.470126,"twenty":-0.716418,"median":6.511512,"eighty":10.740074,"marketCap":393815520},{"date":"2024-05-31","current":6.250756,"twenty":-0.716418,"median":6.510593,"eighty":10.740074,"marketCap":380850400},{"date":"2024-06-07","current":6.258517,"twenty":-0.716418,"median":6.499565,"eighty":10.740074,"marketCap":380850400},{"date":"2024-06-14","current":6.557477,"twenty":-0.716418,"median":6.486402,"eighty":10.740074,"marketCap":398677440},{"date":"2024-06-21","current":6.090411,"twenty":-0.716418,"median":6.480732,"eighty":10.740074,"marketCap":369505920},{"date":"2024-06-28","current":6.01277,"twenty":-0.716418,"median":6.469898,"eighty":10.740074,"marketCap":364644000},{"date":"2024-07-05","current":5.773513,"twenty":-0.716418,"median":6.464632,"eighty":10.740074,"marketCap":350058240},{"date":"2024-07-12","current":5.604904,"twenty":-0.716418,"median":6.454748,"eighty":10.740074,"marketCap":340334400},{"date":"2024-07-19","current":5.551419,"twenty":-0.716418,"median":6.451278,"eighty":10.740074,"marketCap":337093120},{"date":"2024-07-26","current":5.530872,"twenty":-0.716418,"median":6.442617,"eighty":10.740074,"marketCap":337093120},{"date":"2024-08-02","current":5.640522,"twenty":-0.716418,"median":6.427492,"eighty":10.740074,"marketCap":343575680},{"date":"2024-08-09","current":4.915996,"twenty":-0.716418,"median":6.418823,"eighty":10.740074,"marketCap":301439040},{"date":"2024-08-16","current":5.099025,"twenty":-0.716418,"median":6.40908,"eighty":10.740074,"marketCap":312783520},{"date":"2024-08-23","current":5.107306,"twenty":-0.716418,"median":6.403921,"eighty":10.740074,"marketCap":320886720},{"date":"2024-08-30","current":4.970757,"twenty":-0.716418,"median":6.398258,"eighty":10.740074,"marketCap":314404160},{"date":"2024-09-06","current":4.891535,"twenty":-0.716418,"median":6.388788,"eighty":10.479291,"marketCap":309542240},{"date":"2024-09-13","current":4.775986,"twenty":-0.716418,"median":6.368699,"eighty":10.458373,"marketCap":301439040},{"date":"2024-09-20","current":4.977201,"twenty":-2.078374,"median":6.36567,"eighty":10.428607,"marketCap":316024800},{"date":"2024-09-27","current":5.201162,"twenty":-2.078374,"median":6.350292,"eighty":10.412349,"marketCap":332231200},{"date":"2024-10-04","current":5.862078,"twenty":-2.078374,"median":6.310968,"eighty":10.398346,"marketCap":372747200},{"date":"2024-10-10","current":6.02855,"twenty":-0.716418,"median":6.298376,"eighty":10.390621,"marketCap":380850400},{"date":"2024-10-18","current":5.776482,"twenty":-2.078374,"median":6.294547,"eighty":10.381088,"marketCap":363023360},{"date":"2024-10-25","current":5.725269,"twenty":-2.078374,"median":6.286907,"eighty":10.360339,"marketCap":359782080},{"date":"2024-11-01","current":5.747184,"twenty":-2.078374,"median":6.270291,"eighty":10.332344,"marketCap":361402720},{"date":"2024-11-08","current":6.03227,"twenty":-2.078374,"median":6.264121,"eighty":10.321418,"marketCap":377609120},{"date":"2024-11-15","current":5.651997,"twenty":-2.078374,"median":6.254972,"eighty":10.304974,"marketCap":350058240},{"date":"2024-11-22","current":6.09972,"twenty":-2.078374,"median":6.245503,"eighty":10.289828,"marketCap":377609120},{"date":"2024-11-29","current":5.999026,"twenty":-2.078374,"median":6.238758,"eighty":10.251553,"marketCap":371126560},{"date":"2024-12-06","current":6.091966,"twenty":-2.078374,"median":6.230945,"eighty":10.143022,"marketCap":375988480},{"date":"2024-12-13","current":6.182944,"twenty":-2.078374,"median":6.208649,"eighty":10.053462,"marketCap":380850400},{"date":"2024-12-20","current":6.078326,"twenty":-2.078374,"median":6.196763,"eighty":10.041244,"marketCap":372747200},{"date":"2024-12-27","current":6.056597,"twenty":-2.078374,"median":6.188833,"eighty":10.03543,"marketCap":371126560},{"date":"2025-01-03","current":6.182784,"twenty":-2.078374,"median":6.183563,"eighty":9.948403,"marketCap":379229760},{"date":"2025-01-10","current":6.047164,"twenty":-2.078374,"median":6.177283,"eighty":9.491153,"marketCap":369505920},{"date":"2025-01-17","current":6.333801,"twenty":-2.078374,"median":6.164044,"eighty":8.940956,"marketCap":387332960},{"date":"2025-01-24","current":6.347034,"twenty":-2.078374,"median":6.164044,"eighty":8.533161,"marketCap":390574240},{"date":"2025-01-28","current":6.313945,"twenty":-0.716418,"median":6.164312,"eighty":8.515474,"marketCap":390574240},{"date":"2025-02-07","current":6.376219,"twenty":-2.111426,"median":6.163776,"eighty":8.442149,"marketCap":392194880},{"date":"2025-02-14","current":7.275558,"twenty":-2.111426,"median":6.163776,"eighty":8.343654,"marketCap":447296640},{"date":"2025-02-21","current":7.302234,"twenty":-2.111426,"median":6.163776,"eighty":8.007174,"marketCap":450537920},{"date":"2025-02-28","current":7.616272,"twenty":-2.111426,"median":6.163776,"eighty":7.810309,"marketCap":468364960},{"date":"2025-03-07","current":7.349579,"twenty":-2.144478,"median":6.16356,"eighty":7.592233,"marketCap":453779200},{"date":"2025-03-14","current":7.346906,"twenty":-2.144478,"median":6.16356,"eighty":7.5077,"marketCap":453779200},{"date":"2025-03-21","current":7.612284,"twenty":-2.144478,"median":6.16356,"eighty":7.461614,"marketCap":469985600},{"date":"2025-03-28","current":7.14922,"twenty":-2.144478,"median":6.16356,"eighty":7.457097,"marketCap":458641120},{"date":"2025-04-03","current":7.087432,"twenty":4.785756,"median":6.177283,"eighty":7.457097,"marketCap":453779200},{"date":"2025-04-11","current":6.676162,"twenty":4.825659,"median":6.183563,"eighty":7.457097,"marketCap":424607680},{"date":"2025-04-17","current":6.685604,"twenty":4.838304,"median":6.186721,"eighty":7.456736,"marketCap":426228320},{"date":"2025-04-25","current":6.679836,"twenty":4.85021,"median":6.198041,"eighty":7.457459,"marketCap":426228320},{"date":"2025-05-02","current":6.843082,"twenty":4.854691,"median":6.212554,"eighty":7.457097,"marketCap":437572800},{"date":"2025-05-09","current":6.946386,"twenty":4.869029,"median":6.229519,"eighty":7.457459,"marketCap":447296640},{"date":"2025-05-16","current":6.98995,"twenty":4.88773,"median":6.238042,"eighty":7.457459,"marketCap":453779200},{"date":"2025-05-23","current":6.969104,"twenty":4.897567,"median":6.244715,"eighty":7.457459,"marketCap":453779200},{"date":"2025-05-30","current":8.651157,"twenty":4.914036,"median":6.254833,"eighty":7.499819,"marketCap":565779200},{"date":"2025-06-06","current":9.153054,"twenty":4.928653,"median":6.263176,"eighty":7.56734,"marketCap":600130080},{"date":"2025-06-13","current":9.241855,"twenty":4.956586,"median":6.267682,"eighty":7.624788,"marketCap":606192000},{"date":"2025-06-20","current":9.198272,"twenty":4.98571,"median":6.283107,"eighty":7.782114,"marketCap":602150720},{"date":"2025-06-27","current":9.080244,"twenty":5.031116,"median":6.290892,"eighty":7.931833,"marketCap":596088800},{"date":"2025-07-04","current":9.079817,"twenty":5.074926,"median":6.29476,"eighty":8.146701,"marketCap":596088800},{"date":"2025-07-11","current":8.934922,"twenty":5.099025,"median":6.298975,"eighty":8.378664,"marketCap":585985600},{"date":"2025-07-18","current":8.911095,"twenty":5.108332,"median":6.315943,"eighty":8.465895,"marketCap":583964960},{"date":"2025-07-25","current":9.093864,"twenty":5.127812,"median":6.333801,"eighty":8.509336,"marketCap":598109440},{"date":"2025-08-01","current":9.459539,"twenty":5.144207,"median":6.347034,"eighty":8.671543,"marketCap":618315840},{"date":"2025-08-08","current":9.682627,"twenty":5.194795,"median":6.363398,"eighty":8.802099,"marketCap":634480960},{"date":"2025-08-15","current":10.036867,"twenty":5.223353,"median":6.366761,"eighty":8.935509,"marketCap":656708000},{"date":"2025-08-22","current":10.192359,"twenty":5.369636,"median":6.381709,"eighty":8.966776,"marketCap":664790560},{"date":"2025-08-29","current":10.884887,"twenty":5.43209,"median":6.392676,"eighty":9.010167,"marketCap":858772000},{"date":"2025-09-05","current":11.126416,"twenty":5.503808,"median":6.403196,"eighty":9.062027,"marketCap":876957760},{"date":"2025-09-12","current":11.439104,"twenty":5.547052,"median":6.408297,"eighty":9.11754,"marketCap":903226080},{"date":"2025-09-19","current":11.472836,"twenty":5.55284,"median":6.414856,"eighty":9.198169,"marketCap":905246720},{"date":"2025-09-26","current":11.862139,"twenty":5.603361,"median":6.423928,"eighty":9.244768,"marketCap":933535680},{"date":"2025-10-03","current":11.731439,"twenty":5.610479,"median":6.427772,"eighty":9.261583,"marketCap":925453120},{"date":"2025-10-10","current":11.107262,"twenty":5.624821,"median":6.443182,"eighty":9.379395,"marketCap":874937120},{"date":"2025-10-17","current":10.91054,"twenty":5.638834,"median":6.452413,"eighty":9.71451,"marketCap":858772000},{"date":"2025-10-24","current":11.111874,"twenty":5.651667,"median":6.454784,"eighty":9.858498,"marketCap":874937120},{"date":"2025-10-31","current":10.659712,"twenty":5.658427,"median":6.462489,"eighty":9.947061,"marketCap":840586240},{"date":"2025-11-07","current":11.717628,"twenty":5.675123,"median":6.470012,"eighty":10.033298,"marketCap":923432480},{"date":"2025-11-14","current":11.198728,"twenty":5.688651,"median":6.481141,"eighty":10.039535,"marketCap":885040320},{"date":"2025-11-21","current":10.231916,"twenty":5.697349,"median":6.487055,"eighty":10.052245,"marketCap":808256000},{"date":"2025-11-28","current":9.940013,"twenty":5.721575,"median":6.504473,"eighty":10.078037,"marketCap":788049600},{"date":"2025-12-05","current":9.999283,"twenty":5.743768,"median":6.514242,"eighty":10.078037,"marketCap":794111520},{"date":"2025-12-12","current":9.650667,"twenty":5.752446,"median":6.52475,"eighty":10.078037,"marketCap":767843200},{"date":"2025-12-19","current":9.526629,"twenty":5.772481,"median":6.537886,"eighty":10.078037,"marketCap":759760640},{"date":"2025-12-24","current":9.648596,"twenty":5.773513,"median":6.540228,"eighty":10.078037,"marketCap":771884480},{"date":"2026-01-02","current":9.862362,"twenty":5.78542,"median":6.548921,"eighty":10.083004,"marketCap":792090880},{"date":"2026-01-09","current":9.561804,"twenty":5.808122,"median":6.555729,"eighty":10.083004,"marketCap":769863840},{"date":"2026-01-16","current":9.38074,"twenty":5.825768,"median":6.557636,"eighty":10.083004,"marketCap":757740000},{"date":"2026-01-23","current":9.464867,"twenty":5.837903,"median":6.566038,"eighty":10.083004,"marketCap":763801920},{"date":"2026-01-30","current":9.471646,"twenty":5.843123,"median":6.570751,"eighty":10.083004,"marketCap":767843200},{"date":"2026-02-06","current":8.975298,"twenty":5.85097,"median":6.582535,"eighty":10.083004,"marketCap":729451040}],"updateTime":1770677225243}}}