港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

俊知集團

0.300

+0.000

成交量：21.40萬

成交額：6.63萬

市值：5.37億

市盈率：-63.65

高：0.310

開：0.310

低：0.300

收：0.300

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

俊知集團

交易所：

- -

成立時間：

2007

員工人數：

684

公司地址：

No. 1 Junzhi Road,Ind Park for Envi Protection Sci & Tech,Yixing,Jiangsu Province,China

官網：

- -

郵編：

214206

電話：

86 510 8071 1111

傳真：

86 510 8071 1122

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01300/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","market":"HK","secType":"STK","nameCN":"俊知集團","latestPrice":0.3,"timestamp":1746000497029,"preClose":0.3,"halted":0,"volume":214000,"delay":0,"floatShares":1791500000,"shares":1791500000,"eps":-0.004713561253296107,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":0.31,"high":0.31,"low":0.3,"amount":66300,"amplitude":0.033333,"askPrice":0.31,"askSize":394000,"bidPrice":0.3,"bidSize":264000,"shortable":0,"etf":0,"ttmEps":-0.004713561253296107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.076403,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.41217257327684703,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","floatShares":1791500000,"roa":"0.26%","roe":"-0.22%","lyrEps":-0.004713,"volumeRatio":0.41217257327684703,"shares":1791500000,"dividePrice":0.022361,"high":0.31,"amplitude":0.033333,"preClose":0.3,"low":0.3,"week52Low":0.265,"pbRate":"0.14","psRate":"0.20","week52High":0.42,"institutionHeld":0,"latestPrice":0.3,"committee":-0.197568,"eps":-0.004713357959965565,"divideRate":0.076403,"volume":214000,"delay":0,"ttmEps":-0.004713357959965565,"open":0.31,"prevYearClose":0.3,"prevWeekClose":0.305,"prevMonthClose":0.3,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.305,"sixtyDayClose":0.325},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":172336186,"yearFounded":2007,"employeeNum":684,"address":"No. 1 Junzhi Road,Ind Park for Envi Protection Sci & Tech,Yixing,Jiangsu Province,China","zipCode":"214206","officePhone":"86 510 8071 1111","officeFax":"86 510 8071 1122"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"俊知集團","nameEN":"TRIGIANT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01300\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01300\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01300","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-12-09","symbol":"01300","reason":null,"defaultRemindTime":1702085400000,"announcedDate":"2023-09-21","type":"delisting","dateTimestamp":1702051200000},{"date":"2023-08-29","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01300\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-24","value":0.07,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-11-20","value":0.07,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.035,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-11-25","value":0.012,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-28","value":0.016,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01300","date":"2025-04-29","current":-63.053111,"percent":0.122665,"low":-7737.614158,"twenty":-31.443525,"median":-7.909154,"eighty":4.564539,"high":29.273852,"avg":-771.45866,"sd":2123.627189,"marketCap":532536600},"quantilePoints":[{"date":"2020-05-08","current":6.193907,"twenty":6.020999,"median":6.553401,"eighty":7.469379,"marketCap":2436440000},{"date":"2020-05-15","current":5.944137,"twenty":6.017344,"median":6.470281,"eighty":7.347692,"marketCap":2328950000},{"date":"2020-05-22","current":5.275228,"twenty":5.967598,"median":6.422007,"eighty":7.269026,"marketCap":2060225000},{"date":"2020-05-29","current":5.007938,"twenty":5.92372,"median":6.389161,"eighty":7.205367,"marketCap":1952735000},{"date":"2020-06-05","current":5.427802,"twenty":5.855158,"median":6.355854,"eighty":7.122452,"marketCap":2131885000},{"date":"2020-06-12","current":5.382701,"twenty":5.828732,"median":6.287289,"eighty":7.0817,"marketCap":2113970000},{"date":"2020-06-19","current":5.737171,"twenty":5.727364,"median":6.220172,"eighty":7.041142,"marketCap":2257290000},{"date":"2020-06-26","current":5.42335,"twenty":5.647958,"median":6.205264,"eighty":7.016108,"marketCap":2131885000},{"date":"2020-07-03","current":5.642526,"twenty":5.589931,"median":6.16517,"eighty":7.00758,"marketCap":2221460000},{"date":"2020-07-10","current":5.859673,"twenty":5.607477,"median":6.157371,"eighty":6.972901,"marketCap":2328950000},{"date":"2020-07-17","current":5.130331,"twenty":5.578422,"median":6.111403,"eighty":6.93585,"marketCap":2042310000},{"date":"2020-07-24","current":4.789053,"twenty":5.501591,"median":6.069299,"eighty":6.926044,"marketCap":1898990000},{"date":"2020-07-31","current":4.671273,"twenty":5.432667,"median":6.022317,"eighty":6.903413,"marketCap":1863160000},{"date":"2020-08-07","current":4.172694,"twenty":5.368645,"median":6.016925,"eighty":6.872054,"marketCap":1666095000},{"date":"2020-08-14","current":4.162254,"twenty":5.277528,"median":5.991502,"eighty":6.855114,"marketCap":1666095000},{"date":"2020-08-21","current":4.098901,"twenty":5.230172,"median":5.965374,"eighty":6.843849,"marketCap":1648180000},{"date":"2020-08-28","current":-7637.66428,"twenty":5.153069,"median":5.937009,"eighty":6.810467,"marketCap":1612350000},{"date":"2020-09-04","current":-7019.842539,"twenty":5.012469,"median":5.917723,"eighty":6.779487,"marketCap":1486945000},{"date":"2020-09-11","current":-6927.842993,"twenty":4.79861,"median":5.859673,"eighty":6.774011,"marketCap":1469030000},{"date":"2020-09-18","current":-6526.625563,"twenty":4.694297,"median":5.848624,"eighty":6.768265,"marketCap":1397370000},{"date":"2020-09-25","current":-6663.238124,"twenty":4.598844,"median":5.836423,"eighty":6.752777,"marketCap":1415285000},{"date":"2020-09-30","current":-7051.328175,"twenty":4.198284,"median":5.794282,"eighty":6.71004,"marketCap":1504860000},{"date":"2020-10-09","current":-7034.000689,"twenty":4.147326,"median":5.751805,"eighty":6.677786,"marketCap":1522775000},{"date":"2020-10-16","current":-6705.740569,"twenty":4.09854,"median":5.724912,"eighty":6.667183,"marketCap":1451115000},{"date":"2020-10-23","current":-6695.361863,"twenty":4.029226,"median":5.657378,"eighty":6.634488,"marketCap":1451115000},{"date":"2020-10-30","current":-6033.160102,"twenty":-6344.985453,"median":5.641678,"eighty":6.622,"marketCap":1307795000},{"date":"2020-11-06","current":-6535.269222,"twenty":-6344.985453,"median":5.618253,"eighty":6.613566,"marketCap":1433200000},{"date":"2020-11-13","current":-6611.406624,"twenty":-6586.806402,"median":5.57836,"eighty":6.576053,"marketCap":1451115000},{"date":"2020-11-20","current":-6570.203652,"twenty":-6581.627615,"median":5.532203,"eighty":6.523703,"marketCap":1451115000},{"date":"2020-11-27","current":-6585.595326,"twenty":-6587.490496,"median":5.475739,"eighty":6.485477,"marketCap":1451115000},{"date":"2020-12-04","current":-6457.82564,"twenty":-6587.490496,"median":5.439965,"eighty":6.469699,"marketCap":1433200000},{"date":"2020-12-11","current":-6311.481734,"twenty":-6585.822894,"median":5.382701,"eighty":6.444781,"marketCap":1397370000},{"date":"2020-12-18","current":-6220.480447,"twenty":-6584.090281,"median":5.345399,"eighty":6.425093,"marketCap":1379455000},{"date":"2020-12-24","current":-6052.666294,"twenty":-6580.409262,"median":5.287517,"eighty":6.419897,"marketCap":1343625000},{"date":"2020-12-31","current":-6211.525651,"twenty":-6575.154954,"median":5.267139,"eighty":6.412758,"marketCap":1379455000},{"date":"2021-01-08","current":-5836.289206,"twenty":-6165.180288,"median":-6067.241871,"eighty":-5879.440909,"marketCap":1307795000},{"date":"2021-01-15","current":-6244.896374,"twenty":-6165.180288,"median":-5913.067088,"eighty":-5839.826576,"marketCap":1397370000},{"date":"2021-01-22","current":-6888.297398,"twenty":-6695.738374,"median":-6132.157278,"eighty":-5842.791014,"marketCap":1540690000},{"date":"2021-01-29","current":-6434.618412,"twenty":-6760.197281,"median":-6208.529141,"eighty":-5879.845036,"marketCap":1451115000},{"date":"2021-02-05","current":-6633.22968,"twenty":-6712.080826,"median":-6434.618412,"eighty":-5905.727551,"marketCap":1486945000},{"date":"2021-02-11","current":-7341.9696,"twenty":-6847.168967,"median":-6553.141669,"eighty":-5911.792414,"marketCap":1648180000},{"date":"2021-02-19","current":-7737.614158,"twenty":-6956.168863,"median":-6614.597336,"eighty":-5949.00074,"marketCap":1737755000},{"date":"2021-02-26","current":-6635.429264,"twenty":-7079.036699,"median":-6628.485678,"eighty":-6080.224952,"marketCap":1486945000},{"date":"2021-03-05","current":-6491.813425,"twenty":-6962.244955,"median":-6630.482475,"eighty":-6133.381568,"marketCap":1451115000},{"date":"2021-03-12","current":-6422.91208,"twenty":-6947.658794,"median":-6620.818892,"eighty":-6151.729507,"marketCap":1433200000},{"date":"2021-03-19","current":-6344.736964,"twenty":-6939.177387,"median":-6578.193602,"eighty":-6206.731235,"marketCap":1415285000},{"date":"2021-03-26","current":-8.226453,"twenty":-6934.45845,"median":-6505.037955,"eighty":-6133.381568,"marketCap":1361540000},{"date":"2021-04-01","current":-8.248081,"twenty":-6919.339977,"median":-6456.407758,"eighty":-5906.693719,"marketCap":1361540000},{"date":"2021-04-09","current":-8.554781,"twenty":-6900.71443,"median":-6422.91208,"eighty":-5842.791014,"marketCap":1415285000},{"date":"2021-04-16","current":-8.414632,"twenty":-6878.552278,"median":-6380.525818,"eighty":-3500.707765,"marketCap":1397370000},{"date":"2021-04-23","current":-8.070792,"twenty":-6869.503807,"median":-6344.736964,"eighty":-8.482569,"marketCap":1343625000},{"date":"2021-04-30","current":-8.03766,"twenty":-6833.024536,"median":-6338.66718,"eighty":-8.364057,"marketCap":1343625000},{"date":"2021-05-07","current":-7.879436,"twenty":-6760.197281,"median":-6268.979373,"eighty":-8.221046,"marketCap":1325710000},{"date":"2021-05-14","current":-7.884569,"twenty":-6717.99025,"median":-6208.529141,"eighty":-8.160874,"marketCap":1325710000},{"date":"2021-05-21","current":-7.882397,"twenty":-6707.975654,"median":-6135.218002,"eighty":-8.124395,"marketCap":1325710000},{"date":"2021-05-28","current":-7.910966,"twenty":-6675.411444,"median":-5919.440457,"eighty":-8.044004,"marketCap":1343625000},{"date":"2021-06-04","current":-7.948648,"twenty":-6634.54943,"median":-5873.73672,"eighty":-7.991865,"marketCap":1343625000},{"date":"2021-06-11","current":-7.843238,"twenty":-6632.130798,"median":-5836.289206,"eighty":-7.960684,"marketCap":1325710000},{"date":"2021-06-18","current":-7.800507,"twenty":-6630.378842,"median":-5828.594708,"eighty":-7.929776,"marketCap":1307795000},{"date":"2021-06-25","current":-7.80542,"twenty":-6629.372858,"median":-8.554202,"eighty":-7.908067,"marketCap":1307795000},{"date":"2021-07-02","current":-7.604862,"twenty":-6627.007046,"median":-8.475327,"eighty":-7.882397,"marketCap":1271965000},{"date":"2021-07-09","current":-7.398052,"twenty":-6614.630738,"median":-8.418439,"eighty":-7.831957,"marketCap":1236135000},{"date":"2021-07-16","current":-7.290985,"twenty":-6614.597336,"median":-8.277458,"eighty":-7.80542,"marketCap":1218220000},{"date":"2021-07-23","current":-7.184456,"twenty":-6578.193602,"median":-8.248081,"eighty":-7.744769,"marketCap":1200305000},{"date":"2021-07-30","current":-6.946654,"twenty":-6553.141669,"median":-8.209377,"eighty":-7.723731,"marketCap":1164475000},{"date":"2021-08-06","current":-6.963469,"twenty":-6518.262485,"median":-8.168353,"eighty":-7.715479,"marketCap":1164475000},{"date":"2021-08-13","current":-7.595902,"twenty":-6491.813425,"median":-8.132665,"eighty":-7.705217,"marketCap":1271965000},{"date":"2021-08-20","current":-6.973757,"twenty":-6478.197103,"median":-8.070792,"eighty":-7.605459,"marketCap":1164475000},{"date":"2021-08-27","current":-7.370428,"twenty":-6434.618412,"median":-8.058612,"eighty":-7.595012,"marketCap":1236135000},{"date":"2021-09-03","current":25.840154,"twenty":-6422.91208,"median":-8.021122,"eighty":-7.407543,"marketCap":1218220000},{"date":"2021-09-10","current":28.806086,"twenty":-6422.055789,"median":-7.985414,"eighty":-7.388879,"marketCap":1361540000},{"date":"2021-09-17","current":28.131231,"twenty":-6415.643214,"median":-7.949852,"eighty":-7.376119,"marketCap":1325710000},{"date":"2021-09-24","current":26.218343,"twenty":-6359.45538,"median":-7.929938,"eighty":-7.287204,"marketCap":1236135000},{"date":"2021-09-30","current":25.752186,"twenty":-6345.380416,"median":-7.92754,"eighty":-7.179358,"marketCap":1218220000},{"date":"2021-10-08","current":25.753361,"twenty":-6344.986877,"median":-7.909154,"eighty":-7.066796,"marketCap":1218220000},{"date":"2021-10-15","current":25.357242,"twenty":-6343.571017,"median":-7.892274,"eighty":-6.967831,"marketCap":1200305000},{"date":"2021-10-22","current":25.176485,"twenty":-6340.949587,"median":-7.879436,"eighty":-6.944135,"marketCap":1200305000},{"date":"2021-10-29","current":24.485493,"twenty":-6338.861908,"median":-7.837598,"eighty":12.003322,"marketCap":1164475000},{"date":"2021-11-05","current":24.445212,"twenty":-6335.86378,"median":-7.822769,"eighty":24.443174,"marketCap":1164475000},{"date":"2021-11-12","current":24.34484,"twenty":-6307.463238,"median":-7.805622,"eighty":24.440472,"marketCap":1164475000},{"date":"2021-11-19","current":24.004271,"twenty":-6259.346173,"median":-7.792928,"eighty":24.428579,"marketCap":1146560000},{"date":"2021-11-26","current":23.246698,"twenty":-6231.548085,"median":-7.742437,"eighty":24.388421,"marketCap":1110730000},{"date":"2021-12-03","current":22.829542,"twenty":-6209.128443,"median":-7.723772,"eighty":24.348955,"marketCap":1092815000},{"date":"2021-12-10","current":22.417011,"twenty":-6178.631069,"median":-7.717424,"eighty":24.216805,"marketCap":1074900000},{"date":"2021-12-17","current":22.058642,"twenty":-6135.830147,"median":-7.715479,"eighty":24.024587,"marketCap":1056985000},{"date":"2021-12-24","current":22.037595,"twenty":-6106.191115,"median":-7.706961,"eighty":24.019694,"marketCap":1056985000},{"date":"2021-12-31","current":21.617055,"twenty":-6037.681588,"median":-7.662301,"eighty":24.011454,"marketCap":1039070000},{"date":"2022-01-07","current":21.325314,"twenty":21.504566,"median":21.664509,"eighty":21.833741,"marketCap":1021155000},{"date":"2022-01-14","current":20.905655,"twenty":21.306583,"median":21.617956,"eighty":21.685158,"marketCap":1003240000},{"date":"2022-01-21","current":20.857904,"twenty":20.898897,"median":21.328488,"eighty":21.67268,"marketCap":1003240000},{"date":"2022-01-28","current":19.791032,"twenty":20.47882,"median":21.263517,"eighty":21.666149,"marketCap":949495000},{"date":"2022-02-04","current":19.800738,"twenty":20.446387,"median":21.097706,"eighty":21.664509,"marketCap":949495000},{"date":"2022-02-11","current":20.13367,"twenty":20.17774,"median":20.888759,"eighty":21.618857,"marketCap":967410000},{"date":"2022-02-18","current":19.664246,"twenty":20.132899,"median":20.69586,"eighty":21.617055,"marketCap":949495000},{"date":"2022-02-25","current":19.615886,"twenty":19.800738,"median":20.491654,"eighty":21.335832,"marketCap":949495000},{"date":"2022-03-04","current":19.238405,"twenty":19.691246,"median":20.438133,"eighty":21.328488,"marketCap":931580000},{"date":"2022-03-11","current":17.044324,"twenty":19.615886,"median":20.17774,"eighty":21.325314,"marketCap":824090000},{"date":"2022-03-18","current":19.344628,"twenty":19.238405,"median":20.14368,"eighty":21.278487,"marketCap":931580000},{"date":"2022-03-25","current":19.343818,"twenty":19.238405,"median":20.071425,"eighty":21.248547,"marketCap":931580000},{"date":"2022-04-01","current":3.401315,"twenty":18.84044,"median":19.795885,"eighty":20.946865,"marketCap":868877500},{"date":"2022-04-08","current":3.364792,"twenty":17.335538,"median":19.69972,"eighty":20.913897,"marketCap":859920000},{"date":"2022-04-14","current":3.194827,"twenty":16.598537,"median":19.677746,"eighty":20.895517,"marketCap":815132500},{"date":"2022-04-22","current":3.720777,"twenty":3.803381,"median":19.658258,"eighty":20.879095,"marketCap":931580000},{"date":"2022-04-29","current":3.418022,"twenty":3.520999,"median":19.57751,"eighty":20.861922,"marketCap":842005000},{"date":"2022-05-06","current":3.409985,"twenty":3.463691,"median":19.36302,"eighty":20.793086,"marketCap":833047500},{"date":"2022-05-13","current":3.434776,"twenty":3.434776,"median":19.344628,"eighty":20.533816,"marketCap":824090000},{"date":"2022-05-20","current":3.460886,"twenty":3.43439,"median":19.243628,"eighty":20.516865,"marketCap":842005000},{"date":"2022-05-27","current":3.35334,"twenty":3.433321,"median":18.951028,"eighty":20.491654,"marketCap":815132500},{"date":"2022-06-02","current":3.298786,"twenty":3.417841,"median":18.84044,"eighty":20.465987,"marketCap":806175000},{"date":"2022-06-10","current":3.321114,"twenty":3.417841,"median":17.510672,"eighty":20.449024,"marketCap":806175000},{"date":"2022-06-17","current":3.509467,"twenty":3.41569,"median":17.044324,"eighty":20.43318,"marketCap":850962500},{"date":"2022-06-24","current":3.458755,"twenty":3.417841,"median":15.905092,"eighty":20.369096,"marketCap":842005000},{"date":"2022-06-30","current":3.46472,"twenty":3.42154,"median":3.80549,"eighty":20.248204,"marketCap":842005000},{"date":"2022-07-08","current":3.461157,"twenty":3.41766,"median":3.619175,"eighty":20.175371,"marketCap":842005000},{"date":"2022-07-15","current":4.459831,"twenty":3.42154,"median":3.746738,"eighty":20.16173,"marketCap":1074900000},{"date":"2022-07-22","current":5.125443,"twenty":3.426566,"median":3.816033,"eighty":20.141678,"marketCap":1236135000},{"date":"2022-07-29","current":4.525668,"twenty":3.42872,"median":4.49275,"eighty":20.133207,"marketCap":1092815000},{"date":"2022-08-05","current":4.834747,"twenty":3.42904,"median":4.604945,"eighty":20.096015,"marketCap":1164475000},{"date":"2022-08-12","current":4.828168,"twenty":3.430762,"median":4.676691,"eighty":19.91405,"marketCap":1164475000},{"date":"2022-08-19","current":5.027046,"twenty":3.432486,"median":4.803573,"eighty":19.804096,"marketCap":1200305000},{"date":"2022-08-26","current":5.300786,"twenty":3.43295,"median":4.830983,"eighty":19.794914,"marketCap":1236135000},{"date":"2022-09-02","current":4.625988,"twenty":3.433188,"median":4.803573,"eighty":19.74028,"marketCap":1074900000},{"date":"2022-09-09","current":4.566272,"twenty":3.433962,"median":4.702041,"eighty":19.698374,"marketCap":1056985000},{"date":"2022-09-16","current":3.632406,"twenty":3.434544,"median":4.670363,"eighty":19.692295,"marketCap":833047500},{"date":"2022-09-23","current":3.145985,"twenty":3.432282,"median":4.633061,"eighty":19.680446,"marketCap":707642500},{"date":"2022-09-30","current":2.782266,"twenty":3.425672,"median":4.617408,"eighty":19.663366,"marketCap":627025000},{"date":"2022-10-07","current":2.941423,"twenty":3.411411,"median":4.585608,"eighty":19.66053,"marketCap":662855000},{"date":"2022-10-14","current":2.93278,"twenty":3.402186,"median":4.542748,"eighty":19.646755,"marketCap":653897500},{"date":"2022-10-21","current":2.750743,"twenty":3.374989,"median":4.490925,"eighty":19.608211,"marketCap":609110000},{"date":"2022-10-28","current":2.917547,"twenty":3.363437,"median":4.228045,"eighty":19.536811,"marketCap":644940000},{"date":"2022-11-04","current":3.130217,"twenty":3.341242,"median":3.793388,"eighty":19.371815,"marketCap":698685000},{"date":"2022-11-11","current":3.023015,"twenty":3.320435,"median":3.751937,"eighty":19.360299,"marketCap":680770000},{"date":"2022-11-18","current":3.272887,"twenty":3.277206,"median":3.695534,"eighty":19.348456,"marketCap":734515000},{"date":"2022-11-25","current":3.178363,"twenty":3.264502,"median":3.619175,"eighty":19.344466,"marketCap":707642500},{"date":"2022-12-02","current":3.163988,"twenty":3.232212,"median":3.55947,"eighty":19.324824,"marketCap":716600000},{"date":"2022-12-09","current":3.6051,"twenty":3.257957,"median":3.55018,"eighty":19.246761,"marketCap":824090000},{"date":"2022-12-16","current":3.456419,"twenty":3.262042,"median":3.545985,"eighty":19.238118,"marketCap":788260000},{"date":"2022-12-23","current":3.101956,"twenty":3.21507,"median":3.536609,"eighty":19.179781,"marketCap":707642500},{"date":"2022-12-30","current":3.025928,"twenty":3.197588,"median":3.529409,"eighty":19.008216,"marketCap":698685000},{"date":"2023-01-06","current":3.110355,"twenty":3.188824,"median":3.506341,"eighty":18.898314,"marketCap":725557500},{"date":"2023-01-13","current":3.051987,"twenty":3.177548,"median":3.498544,"eighty":18.849533,"marketCap":725557500},{"date":"2023-01-20","current":3.002393,"twenty":3.161794,"median":3.491124,"eighty":18.345426,"marketCap":707642500},{"date":"2023-01-27","current":3.077773,"twenty":3.156956,"median":3.483534,"eighty":18.015416,"marketCap":725557500},{"date":"2023-02-03","current":3.099719,"twenty":3.133713,"median":3.46472,"eighty":17.648984,"marketCap":734515000},{"date":"2023-02-10","current":3.042397,"twenty":3.115757,"median":3.463321,"eighty":17.372359,"marketCap":716600000},{"date":"2023-02-17","current":3.033056,"twenty":3.102623,"median":3.461119,"eighty":17.188253,"marketCap":707642500},{"date":"2023-02-24","current":3.148332,"twenty":3.102404,"median":3.459413,"eighty":17.044324,"marketCap":725557500},{"date":"2023-03-03","current":3.166781,"twenty":3.102404,"median":3.456419,"eighty":17.009075,"marketCap":734515000},{"date":"2023-03-10","current":3.345954,"twenty":3.392642,"median":3.460073,"eighty":3.588856,"marketCap":770345000},{"date":"2023-03-17","current":3.121223,"twenty":-6.862876,"median":5.28673,"eighty":6.672305,"marketCap":725557500},{"date":"2023-03-24","current":3.009602,"twenty":-6.862876,"median":5.25905,"eighty":6.646535,"marketCap":707642500},{"date":"2023-03-31","current":-10.711932,"twenty":-6.944135,"median":5.243141,"eighty":6.644577,"marketCap":689727500},{"date":"2023-04-06","current":-11.136464,"twenty":-6.963551,"median":5.231879,"eighty":6.642618,"marketCap":716600000},{"date":"2023-04-14","current":-11.125478,"twenty":-7.066796,"median":5.213594,"eighty":6.628389,"marketCap":716600000},{"date":"2023-04-21","current":-10.852924,"twenty":-7.235132,"median":5.186115,"eighty":6.608347,"marketCap":698685000},{"date":"2023-04-28","current":-10.93434,"twenty":-7.373843,"median":5.172461,"eighty":6.608347,"marketCap":698685000},{"date":"2023-05-05","current":-10.356622,"twenty":-7.388228,"median":5.155485,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-12","current":-10.569357,"twenty":-7.459085,"median":5.130331,"eighty":6.608347,"marketCap":671812500},{"date":"2023-05-19","current":-10.577165,"twenty":-7.599836,"median":5.115636,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-25","current":-10.90792,"twenty":-7.618926,"median":5.080331,"eighty":6.593398,"marketCap":680770000},{"date":"2023-06-02","current":-10.945035,"twenty":-7.715033,"median":5.044452,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-09","current":-10.960848,"twenty":-7.723756,"median":5.005275,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-16","current":-11.013594,"twenty":-7.775822,"median":4.980766,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-23","current":-11.073994,"twenty":-7.810705,"median":4.936894,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-30","current":-13.52773,"twenty":-7.855225,"median":4.927254,"eighty":6.585574,"marketCap":824090000},{"date":"2023-07-07","current":-14.732795,"twenty":-7.902924,"median":4.888291,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-14","current":-14.528919,"twenty":-7.929816,"median":4.87923,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-21","current":-14.596759,"twenty":-7.984318,"median":4.840141,"eighty":6.570945,"marketCap":895750000},{"date":"2023-07-28","current":-15.196896,"twenty":-8.057594,"median":4.830333,"eighty":6.570945,"marketCap":931580000},{"date":"2023-08-04","current":-15.755202,"twenty":-8.131227,"median":4.7846,"eighty":6.55894,"marketCap":967410000},{"date":"2023-08-11","current":-14.964407,"twenty":-8.195099,"median":4.758458,"eighty":6.551371,"marketCap":913665000},{"date":"2023-08-18","current":-14.776785,"twenty":-8.263297,"median":4.69492,"eighty":6.521708,"marketCap":895750000},{"date":"2023-08-25","current":-14.769494,"twenty":-8.433971,"median":4.664775,"eighty":6.491244,"marketCap":895750000},{"date":"2023-09-01","current":-11.470388,"twenty":-9.764913,"median":4.625988,"eighty":6.491244,"marketCap":886792500},{"date":"2023-09-08","current":-11.255304,"twenty":-10.51212,"median":4.603539,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-15","current":-11.168707,"twenty":-10.647926,"median":4.566272,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-22","current":-11.334605,"twenty":-10.832868,"median":4.543863,"eighty":6.491244,"marketCap":868877500},{"date":"2023-09-29","current":-11.665154,"twenty":-10.897773,"median":4.516229,"eighty":6.487278,"marketCap":895750000},{"date":"2023-10-06","current":-11.320621,"twenty":-10.923472,"median":4.498373,"eighty":6.487278,"marketCap":868877500},{"date":"2023-10-13","current":-11.220674,"twenty":-10.954747,"median":4.477415,"eighty":6.487278,"marketCap":859920000},{"date":"2023-10-20","current":-7.491993,"twenty":-10.952714,"median":4.459831,"eighty":6.483313,"marketCap":573280000},{"date":"2023-10-27","current":-7.495208,"twenty":-10.954747,"median":4.456209,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-03","current":-7.475359,"twenty":-10.954747,"median":4.44217,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-10","current":-7.476922,"twenty":-10.954747,"median":4.167474,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-17","current":-7.41009,"twenty":-10.954747,"median":4.099101,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-24","current":-7.579258,"twenty":-10.954747,"median":4.020517,"eighty":6.487278,"marketCap":591195000},{"date":"2023-12-01","current":-7.090509,"twenty":-10.954747,"median":3.762317,"eighty":6.487278,"marketCap":555365000},{"date":"2023-12-08","current":-7.004456,"twenty":-10.954747,"median":3.691105,"eighty":6.487278,"marketCap":546407500},{"date":"2023-12-15","current":-7.192576,"twenty":-10.954747,"median":3.592579,"eighty":6.487278,"marketCap":564322500},{"date":"2023-12-22","current":-7.311627,"twenty":-10.954747,"median":3.540189,"eighty":6.487278,"marketCap":573280000},{"date":"2023-12-29","current":-7.27285,"twenty":-10.954747,"median":3.529409,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-05","current":-7.324506,"twenty":-10.954747,"median":3.500045,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-12","current":-7.549378,"twenty":-10.954747,"median":3.483534,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-19","current":-7.559762,"twenty":-10.954747,"median":3.463321,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-26","current":-7.704289,"twenty":-10.954747,"median":3.459413,"eighty":6.487278,"marketCap":600152500},{"date":"2024-02-02","current":-7.483851,"twenty":-10.954747,"median":3.444278,"eighty":6.487278,"marketCap":582237500},{"date":"2024-02-09","current":-7.447175,"twenty":-10.949551,"median":3.434776,"eighty":6.478819,"marketCap":582237500},{"date":"2024-02-16","current":-8.705585,"twenty":-10.952714,"median":3.432892,"eighty":6.483313,"marketCap":680770000},{"date":"2024-02-23","current":-9.327492,"twenty":-10.952714,"median":3.423885,"eighty":6.472649,"marketCap":725557500},{"date":"2024-03-01","current":-10.012173,"twenty":-10.95068,"median":3.41355,"eighty":6.441376,"marketCap":779302500},{"date":"2024-03-08","current":-8.972441,"twenty":-10.95068,"median":3.397305,"eighty":6.422007,"marketCap":698685000},{"date":"2024-03-15","current":-9.325789,"twenty":-10.95068,"median":3.366386,"eighty":6.393856,"marketCap":725557500},{"date":"2024-03-22","current":-9.449566,"twenty":-10.95068,"median":3.349647,"eighty":6.361279,"marketCap":734515000},{"date":"2024-03-28","current":-28.615725,"twenty":-10.960848,"median":3.33619,"eighty":6.346753,"marketCap":698685000},{"date":"2024-04-05","current":-28.634581,"twenty":-10.984761,"median":3.310844,"eighty":6.325683,"marketCap":698685000},{"date":"2024-04-12","current":-28.618332,"twenty":-11.019798,"median":3.278671,"eighty":6.311194,"marketCap":698685000},{"date":"2024-04-19","current":-27.541139,"twenty":-11.08061,"median":3.251291,"eighty":6.238964,"marketCap":671812500},{"date":"2024-04-26","current":-28.678144,"twenty":-11.125478,"median":3.214856,"eighty":6.205264,"marketCap":698685000},{"date":"2024-05-03","current":-30.905518,"twenty":-11.142442,"median":3.193729,"eighty":6.157562,"marketCap":752430000},{"date":"2024-05-10","current":-29.364113,"twenty":-11.172547,"median":3.178186,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-17","current":-29.407277,"twenty":-11.21276,"median":3.167044,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-24","current":-28.737727,"twenty":-11.235641,"median":3.152644,"eighty":6.15718,"marketCap":698685000},{"date":"2024-05-31","current":-28.34045,"twenty":-11.316467,"median":3.137242,"eighty":6.15718,"marketCap":689727500},{"date":"2024-06-07","current":-28.744155,"twenty":-11.331516,"median":3.124221,"eighty":6.15718,"marketCap":698685000},{"date":"2024-06-14","current":-26.926252,"twenty":-11.386113,"median":3.111785,"eighty":6.15718,"marketCap":653897500},{"date":"2024-06-21","current":-27.721993,"twenty":-11.470388,"median":3.102513,"eighty":6.15718,"marketCap":671812500},{"date":"2024-06-28","current":-25.884598,"twenty":-11.665154,"median":3.087409,"eighty":6.15718,"marketCap":627025000},{"date":"2024-07-05","current":-25.150501,"twenty":-13.52773,"median":3.074014,"eighty":6.142803,"marketCap":609110000},{"date":"2024-07-12","current":-25.852246,"twenty":-14.528919,"median":3.046308,"eighty":6.066255,"marketCap":627025000},{"date":"2024-07-19","current":-25.113141,"twenty":-14.620597,"median":3.03781,"eighty":6.019022,"marketCap":609110000},{"date":"2024-07-26","current":-24.284299,"twenty":-14.723784,"median":3.033248,"eighty":5.976494,"marketCap":591195000},{"date":"2024-08-02","current":-25.034776,"twenty":-14.770028,"median":3.026825,"eighty":5.937009,"marketCap":609110000},{"date":"2024-08-09","current":-24.137586,"twenty":-14.809271,"median":3.010361,"eighty":5.881362,"marketCap":591195000},{"date":"2024-08-16","current":-23.762631,"twenty":-15.196896,"median":2.985544,"eighty":5.854272,"marketCap":582237500},{"date":"2024-08-23","current":-24.026659,"twenty":-15.515459,"median":2.961653,"eighty":5.836431,"marketCap":591195000},{"date":"2024-08-30","current":-31.785682,"twenty":-22.918383,"median":2.927258,"eighty":5.827538,"marketCap":564322500},{"date":"2024-09-06","current":-31.266091,"twenty":-23.723427,"median":2.884118,"eighty":5.827538,"marketCap":555365000},{"date":"2024-09-13","current":-31.348149,"twenty":-24.003133,"median":2.824261,"eighty":5.804751,"marketCap":555365000},{"date":"2024-09-20","current":-31.161279,"twenty":-24.244684,"median":2.761652,"eighty":5.780411,"marketCap":555365000},{"date":"2024-09-27","current":-33.472976,"twenty":-24.374851,"median":-6.834208,"eighty":5.773895,"marketCap":600152500},{"date":"2024-10-04","current":-33.123836,"twenty":-24.832869,"median":-6.942456,"eighty":5.75282,"marketCap":591195000},{"date":"2024-10-10","current":-33.339715,"twenty":-25.150501,"median":-6.956535,"eighty":5.751805,"marketCap":591195000},{"date":"2024-10-18","current":-32.498877,"twenty":-25.509161,"median":-7.010064,"eighty":5.75282,"marketCap":573280000},{"date":"2024-10-25","current":-31.485282,"twenty":-25.86576,"median":-7.072768,"eighty":5.75282,"marketCap":555365000},{"date":"2024-11-01","current":-31.971558,"twenty":-26.593939,"median":-7.131243,"eighty":5.75282,"marketCap":564322500},{"date":"2024-11-08","current":-31.192932,"twenty":-26.929461,"median":-7.16967,"eighty":5.75282,"marketCap":546407500},{"date":"2024-11-15","current":-30.915225,"twenty":-27.197447,"median":-7.228133,"eighty":5.75282,"marketCap":537450000},{"date":"2024-11-22","current":-30.417475,"twenty":-27.544171,"median":-7.27208,"eighty":5.75282,"marketCap":528492500},{"date":"2024-11-29","current":-28.887258,"twenty":-27.7545,"median":-7.311627,"eighty":5.75282,"marketCap":501620000},{"date":"2024-12-06","current":-30.506645,"twenty":-28.331596,"median":-7.325944,"eighty":5.75282,"marketCap":528492500},{"date":"2024-12-13","current":-31.56954,"twenty":-28.500728,"median":-7.346397,"eighty":5.740945,"marketCap":546407500},{"date":"2024-12-20","current":-30.182633,"twenty":-28.628154,"median":-7.383684,"eighty":5.71105,"marketCap":519535000},{"date":"2024-12-27","current":-31.247655,"twenty":-28.666119,"median":-7.393301,"eighty":5.641848,"marketCap":537450000},{"date":"2025-01-03","current":-31.737376,"twenty":-28.711853,"median":-7.41009,"eighty":5.582995,"marketCap":546407500},{"date":"2025-01-10","current":-31.335824,"twenty":-28.744339,"median":-7.446176,"eighty":5.501591,"marketCap":537450000},{"date":"2025-01-17","current":-31.832399,"twenty":-28.894188,"median":-7.47498,"eighty":5.42424,"marketCap":546407500},{"date":"2025-01-24","current":-34.088403,"twenty":-29.360799,"median":-7.491326,"eighty":5.349253,"marketCap":588798540},{"date":"2025-01-28","current":-33.412378,"twenty":-29.364113,"median":-7.492273,"eighty":5.322154,"marketCap":579877350},{"date":"2025-02-07","current":-33.0702,"twenty":-29.522653,"median":-7.533552,"eighty":5.253915,"marketCap":570956160},{"date":"2025-02-14","current":-33.667324,"twenty":-30.138226,"median":-7.577347,"eighty":5.20845,"marketCap":579877350},{"date":"2025-02-21","current":-35.029086,"twenty":-30.571958,"median":-7.597628,"eighty":5.125427,"marketCap":606640920},{"date":"2025-02-28","current":-34.102675,"twenty":-30.818067,"median":-7.608881,"eighty":5.061155,"marketCap":588650700},{"date":"2025-03-07","current":-34.48094,"twenty":-30.925725,"median":-7.687245,"eighty":5.004123,"marketCap":597569650},{"date":"2025-03-14","current":-33.953947,"twenty":-31.000562,"median":-7.708704,"eighty":4.915879,"marketCap":588650700},{"date":"2025-03-21","current":-31.90866,"twenty":-31.12567,"median":-7.71778,"eighty":4.830393,"marketCap":552974900},{"date":"2025-03-28","current":-31.457662,"twenty":-31.232512,"median":-7.740105,"eighty":4.779342,"marketCap":544055950},{"date":"2025-04-03","current":-64.212673,"twenty":-31.259448,"median":-7.799097,"eighty":4.704536,"marketCap":544055950},{"date":"2025-04-11","current":-62.36874,"twenty":-31.288936,"median":-7.822769,"eighty":4.663841,"marketCap":523703470},{"date":"2025-04-17","current":-62.286205,"twenty":-31.326128,"median":-7.853227,"eighty":4.628176,"marketCap":523703470},{"date":"2025-04-25","current":-64.267889,"twenty":-31.376589,"median":-7.898297,"eighty":4.597619,"marketCap":541412210},{"date":"2025-04-29","current":-63.053111,"twenty":-31.443525,"median":-7.909154,"eighty":4.564539,"marketCap":532536600}],"updateTime":1746024824297}}}