港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德基科技控股

0.710

0.000

成交量：94.20萬

成交額：66.03萬

市值：4.45億

市盈率：94.00

高：0.710

開：0.710

低：0.690

收：0.710

資料載入中...

總覽公司新聞公告

德基科技控股(01301.HK)委任蔡羣力為提名委員會成員

德基科技控股盤中異動下午盤急速上漲5.63%報0.750港元

【德基科技控股(01301.HK)：蔡羣力獲委任為董事會主席】智通財經APP訊，德基科技控股(01301.HK)發佈公告

德基科技控股(01301)：蔡羣力獲委任為董事會主席

德基科技控股盤中異動股價大跌9.59%報0.660港元

德基科技控股(01301)6月18日註銷已回購股份合共1242.4萬股

德基科技控股(01301)股價上升5.714%，現價港幣$0.74

阿斯达克财经

德基科技控股盤中異動快速拉昇6.85%報0.780港元

德基科技控股盤中異動下午盤急速下挫5.13%

德基科技控股132萬股回購違規

德基科技控股盤中異動早盤股價大跌5.26%

德基科技控股盤中異動股價大跌7.79%

德基科技控股盤中異動大幅下跌5.26%

德基科技控股(01301)4月30日斥資12.94萬港元回購17.4萬股

德基科技控股盤中異動臨近收盤快速跳水5.26%報0.720港元

德基科技控股(01301)股價下跌5.263%，現價港幣$0.72

阿斯达克财经

德基科技控股盤中異動下午盤股價大漲7.25%

德基科技控股4月24日耗資23.95萬港元回購35.8萬股

德基科技控股(01301)4月24日斥資23.95萬港元回購35.8萬股

德基科技控股4月22日斥資30.55萬港元回購47.2萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01301/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01301\",,,,,undefined,":{"symbol":"01301","market":"HK","secType":"STK","nameCN":"德基科技控股","latestPrice":0.71,"timestamp":1752653287013,"preClose":0.71,"halted":0,"volume":942000,"delay":0,"floatShares":627000000,"shares":627000000,"eps":0.007552774863027677,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:08:07","open":0.71,"high":0.71,"low":0.69,"amount":660320,"amplitude":0.028169,"askPrice":0.7,"askSize":6000,"bidPrice":0.69,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.007544028163707436,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.096704,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.9743483656418754,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01301\",,,,,undefined,":{"symbol":"01301","floatShares":627000000,"roa":"-0.33%","roe":"0.76%","lyrEps":0.007553,"volumeRatio":0.9743483656418754,"shares":627000000,"dividePrice":0.06866,"high":0.71,"amplitude":0.028169,"preClose":0.71,"low":0.69,"week52Low":0.57,"pbRate":"0.72","psRate":"1.10","week52High":1,"institutionHeld":0,"latestPrice":0.71,"committee":-0.2,"eps":0.007553056108512041,"divideRate":0.096704,"volume":942000,"delay":0,"ttmEps":0.007544309083487707,"open":0.71,"prevYearClose":0.73,"prevWeekClose":0.71,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.71,"twentyDayClose":0.7,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01301\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547956920","title":"德基科技控股(01301.HK)委任蔡羣力為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547956920","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547956920?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:56","pubTimestamp":1751280994,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨德基科技控股(01301.HK)公告，由2025年6月30日起，(1)蔡群力女士已获委任为提名委员会成员；及(2)蔡翰霆先生将不再担任提名委员会主席及成员。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30185651391304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2545477653","title":"德基科技控股盤中異動 下午盤急速上漲5.63%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477653?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:28","pubTimestamp":1750746496,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时28分，德基科技控股股票出现波动，股价快速拉升5.63%。截至发稿，该股报0.750港元/股，成交量50.2万股，换手率0.08%，振幅2.82%。资金方面，该股资金流入9.422万港元，流出27.302万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.18%。其相关个股中，德基科技控股、森松国际、三一国际涨幅较大，振幅较大的相关个股有信铭生命科技、达丰设备、昊天国际建投，振幅分别为7.69%、6.48%、3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062414281695291eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062414281695291eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2545429410","title":"【德基科技控股(01301.HK)：蔡羣力獲委任為董事會主席】智通財經APP訊，德基科技控股(01301.HK)發佈公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2545429410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545429410?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:02","pubTimestamp":1750687368,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2545100410","title":"德基科技控股(01301)：蔡羣力獲委任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100410","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100410?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:02","pubTimestamp":1750687368,"startTime":"0","endTime":"0","summary":"据此，因年龄原因，蔡先生退任公司董事会主席、执行董事及提名委员会主席职务。根据公司组织章程细则之规定，蔡先生之辞任自2025 年6月23日董事会收到其辞任函之日起生效。蔡先生退任后，蔡群力女士获委任为董事会主席，自2025年6 月23日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"德基科技控股(01301)：蔡群力获委任为董事会主席","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2545468627","title":"德基科技控股盤中異動 股價大跌9.59%報0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468627?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:09","pubTimestamp":1750644595,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时09分，德基科技控股股票出现异动，股价急速下挫9.59%。截至发稿，该股报0.660港元/股，成交量15万股，换手率0.02%，振幅13.70%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.06%。其相关个股中，德基科技控股、铁建装备、博雷顿涨幅较大，振幅较大的相关个股有德基科技控股、三一国际、中国龙工，振幅分别为6.85%、3.05%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100955a4b80fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100955a4b80fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2544920471","title":"德基科技控股(01301)6月18日註銷已回購股份合共1242.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德基科技控股(01301)发布公告，于2025年6月18日注销已回购股份合共1242.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2544926092","title":"德基科技控股(01301)股價上升5.714%，現價港幣$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926092","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926092?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:59","pubTimestamp":1750233540,"startTime":"0","endTime":"0","summary":"[上升股]德基科技控股(01301) 股价在下午03:59比前收市价上升5.714%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.68。总成交量为100.2万股，总成交金额为港币$71.134万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2538944436","title":"德基科技控股盤中異動 快速拉昇6.85%報0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538944436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:59","pubTimestamp":1748415599,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时59分，德基科技控股股票出现波动，股价快速拉升6.85%。截至发稿，该股报0.780港元/股，成交量64.2万股，换手率0.10%，振幅8.22%。资金方面，该股资金流入46.122万港元，流出1.464万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.08%。其相关个股中，德基科技控股、博雷顿、中联重科涨幅较大，振幅较大的相关个股有德基科技控股、兆邦基生活、博雷顿，振幅分别为8.22%、6.76%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145959976825b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528145959976825b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2537017259","title":"德基科技控股盤中異動 下午盤急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537017259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537017259?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 14:16","pubTimestamp":1747980976,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时16分，德基科技控股股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.740港元/股，成交量49.4万股，换手率0.08%，振幅7.69%。德基科技控股股票所在的重型机械行业中，整体涨幅为0.29%。其相关个股中，博雷顿、宏信建发、铁建装备涨幅较大，振幅较大的相关个股有博雷顿、德基科技控股、森松国际，振幅分别为8.98%、6.41%、4.97%。德基科技控股公司简介：德基科技控股有限公司是一家主要从事提供智能道路建设及保养解决方案的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231416169762e466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231416169762e466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2535335923","title":"德基科技控股132萬股回購違規","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335923","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:38","pubTimestamp":1747363111,"startTime":"0","endTime":"0","summary":"5月15日，德基科技控股发布公告，近日公司进行了一系列股份回购交易。回购价格介于0.63港元至0.67港元之间。然而，96万股股份因执行董事蔡翰霆的疏忽以高于最高价格的价格回购，偏离值高出约0.17%至3.25%。此外，于2025年4月30日，公司又回购了17万股股份，约占已发行股本总额的0.027%及回购授权的0.27%，同样因蔡翰霆的疏忽以高于最高价格的价格回购，偏离值高出约0.47%至3.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103906975b4b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103906975b4b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2535832935","title":"德基科技控股盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832935?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:02","pubTimestamp":1747274532,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时02分，德基科技控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.720港元/股，成交量7.4万股，换手率0.01%，振幅5.26%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，兆邦基生活、森松国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有中联重科、博雷顿、兆邦基生活，振幅分别为3.02%、2.75%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100212a6dfb0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100212a6dfb0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2535172097","title":"德基科技控股盤中異動 股價大跌7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172097?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 14:09","pubTimestamp":1747116570,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时09分，德基科技控股股票出现波动，股价大幅下跌7.79%。截至发稿，该股报0.710港元/股，成交量48.2万股，换手率0.08%，振幅6.49%。德基科技控股股票所在的重型机械行业中，整体跌幅为0.06%。其相关个股中，兆邦基生活、德利机械、中国龙工涨幅较大，振幅较大的相关个股有宏信建发、博雷顿、第一拖拉机股份，振幅分别为7.38%、5.73%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513140930aa2c8c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513140930aa2c8c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2533529258","title":"德基科技控股盤中異動 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529258?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:53","pubTimestamp":1746514381,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时53分，德基科技控股股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.720港元/股，成交量54.6万股，换手率0.09%，振幅5.26%。德基科技控股股票所在的重型机械行业中，整体涨幅为0.06%。报告期内，公司实现营业总收入3.71亿元，同比增长29.91%；归母净利润441.3万元，同比扭亏；经营活动产生的现金流量净额为-8755万元，上年同期为-5214.5万元；据报告显示，德基科技控股基本每股收益为0.0069元，加权平均净资产收益率为0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614530297505526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050614530297505526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2532813009","title":"德基科技控股(01301)4月30日斥資12.94萬港元回購17.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813009","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813009?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 17:36","pubTimestamp":1746178608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德基科技控股(01301)发布公告，于2025年4月30日该公司斥资12.94万港元回购17.4万股，回购价格为每股0.73-0.75港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2531270595","title":"德基科技控股盤中異動 臨近收盤快速跳水5.26%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:35","pubTimestamp":1745998552,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时35分，德基科技控股股票出现异动，股价急速跳水5.26%。截至发稿，该股报0.720港元/股，成交量85.6万股，换手率0.13%，振幅9.21%。资金方面，该股资金流入20.286万港元，流出44.22万港元。德基科技控股股票所在的重型机械行业中，整体涨幅为0.02%。其相关个股中，第一拖拉机股份、达丰设备、昊天国际建投涨幅较大，振幅较大的相关个股有德基科技控股、兆邦基生活、中联重科，振幅分别为7.89%、6.77%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015355294e8a2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015355294e8a2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2531349706","title":"德基科技控股(01301)股價下跌5.263%，現價港幣$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2531349706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531349706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:35","pubTimestamp":1745998500,"startTime":"0","endTime":"0","summary":"[下跌股]德基科技控股(01301) 股价在下午03:35比前收市价下跌5.263%，现股价为港币$0.72。至目前为止，今日最高价为$0.79，而最低价为$0.72。总成交量为85.6万股，总成交金额为港币$64.506万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2531221976","title":"德基科技控股盤中異動 下午盤股價大漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:45","pubTimestamp":1745909124,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时45分，德基科技控股股票出现波动，股价快速上涨7.25%。截至发稿，该股报0.740港元/股，成交量80.2万股，换手率0.13%，振幅8.70%。德基科技控股股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，德基科技控股、第一拖拉机股份、森松国际涨幅较大，振幅较大的相关个股有信铭生命科技、兆邦基生活、德基科技控股，振幅分别为10.71%、9.86%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429144524a6ccc645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429144524a6ccc645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","01301"],"gpt_icon":0},{"id":"2530690335","title":"德基科技控股4月24日耗資23.95萬港元回購35.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690335","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:57","pubTimestamp":1745571423,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨德基科技控股(01301.HK)发布公告，2025年4月24日耗资23.95万港元回购35.8万股，回购价格每股0.66-0.67港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251702079744c815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251702079744c815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2530738119","title":"德基科技控股(01301)4月24日斥資23.95萬港元回購35.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530738119","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530738119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:25","pubTimestamp":1745565942,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德基科技控股(01301)发布公告，该公司于2025年4月24日斥资23.95万港元回购35.8万股股份，每股回购价格为0.66-0.67港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01301","BK1171"],"gpt_icon":0},{"id":"2529528132","title":"德基科技控股4月22日斥資30.55萬港元回購47.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528132","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:31","pubTimestamp":1745393460,"startTime":"0","endTime":"0","summary":"德基科技控股(01301)发布公告，该公司于2025年4月22日斥资30.55万港...德基科技控股(01301)发布公告，该公司于2025年4月22日斥资30.55万港元回购47.2万股股份，每股回购价格为0.62-0.66港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153549a4638cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153549a4638cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01301","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01301\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01301","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-27","symbol":"01301","amount":0.06866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"德基科技控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-14","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-14"},{"date":"2024-03-28","symbol":"01301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01301\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.018,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-22","value":0.018,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-23","value":0.012,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-28","paymentDate":"2024-06-14","value":0.06866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01301","date":"2025-07-15","current":92.180613,"percent":0.96182,"low":-9971.022692,"twenty":-24.938915,"median":-16.357375,"eighty":34.442824,"high":105.635553,"avg":-1015.533922,"sd":2815.613061,"marketCap":445158640},"quantilePoints":[{"date":"2020-07-17","current":-18.86747,"twenty":-20.639429,"median":-19.996384,"eighty":-19.339776,"marketCap":733910440},{"date":"2020-07-24","current":-18.781087,"twenty":-20.621846,"median":-19.957259,"eighty":-19.081373,"marketCap":727690860},{"date":"2020-07-31","current":-18.5119,"twenty":-20.606521,"median":-19.938197,"eighty":-18.955579,"marketCap":721471280},{"date":"2020-08-07","current":-18.810777,"twenty":-20.591353,"median":-19.903785,"eighty":-18.921373,"marketCap":733910440},{"date":"2020-08-14","current":-18.127655,"twenty":-20.574119,"median":-19.863784,"eighty":-18.8724,"marketCap":709032120},{"date":"2020-08-21","current":-16.779408,"twenty":-20.555875,"median":-19.834892,"eighty":-18.813473,"marketCap":659275480},{"date":"2020-08-28","current":-14.910994,"twenty":-20.494757,"median":-19.824286,"eighty":-18.771502,"marketCap":640616740},{"date":"2020-09-04","current":-14.716372,"twenty":-20.460918,"median":-19.798233,"eighty":-18.728175,"marketCap":634397160},{"date":"2020-09-11","current":-14.700621,"twenty":-20.45362,"median":-19.770972,"eighty":-18.58876,"marketCap":634397160},{"date":"2020-09-18","current":-14.98769,"twenty":-20.450438,"median":-19.742981,"eighty":-18.534996,"marketCap":653055900},{"date":"2020-09-25","current":-15.827132,"twenty":-20.441734,"median":-19.723773,"eighty":-18.426078,"marketCap":684153800},{"date":"2020-09-30","current":-16.611197,"twenty":-20.435148,"median":-19.623013,"eighty":-18.250118,"marketCap":721471280},{"date":"2020-10-09","current":-16.375432,"twenty":-20.41911,"median":-19.546902,"eighty":-18.031124,"marketCap":721471280},{"date":"2020-10-16","current":-16.805831,"twenty":-20.414152,"median":-19.52133,"eighty":-17.098277,"marketCap":740130020},{"date":"2020-10-23","current":-17.625861,"twenty":-20.412839,"median":-19.467924,"eighty":-16.801989,"marketCap":777447500},{"date":"2020-10-30","current":-17.34117,"twenty":-20.397012,"median":-19.448704,"eighty":-16.871653,"marketCap":765008340},{"date":"2020-11-06","current":-17.140754,"twenty":-20.361528,"median":-19.372611,"eighty":-17.019292,"marketCap":765008340},{"date":"2020-11-13","current":-17.404845,"twenty":-20.341055,"median":-19.337555,"eighty":-17.095824,"marketCap":777447500},{"date":"2020-11-20","current":-17.573118,"twenty":-20.33192,"median":-19.180149,"eighty":-17.124744,"marketCap":789886660},{"date":"2020-11-27","current":-17.059505,"twenty":-20.305762,"median":-19.06867,"eighty":-17.095824,"marketCap":765008340},{"date":"2020-12-04","current":-16.79993,"twenty":-20.289879,"median":-19.01454,"eighty":-16.915686,"marketCap":758788760},{"date":"2020-12-11","current":-17.116293,"twenty":-20.284826,"median":-18.954789,"eighty":-16.949235,"marketCap":771227920},{"date":"2020-12-18","current":-17.364211,"twenty":-20.279606,"median":-18.914485,"eighty":-17.020345,"marketCap":783667080},{"date":"2020-12-24","current":-17.346318,"twenty":-20.275282,"median":-18.898589,"eighty":-17.055533,"marketCap":783667080},{"date":"2020-12-31","current":-17.201601,"twenty":-20.268676,"median":-18.862794,"eighty":-17.061126,"marketCap":777447500},{"date":"2021-01-08","current":-16.775302,"twenty":-17.191643,"median":-17.067609,"eighty":-16.885919,"marketCap":765008340},{"date":"2021-01-15","current":-17.072297,"twenty":-17.163832,"median":-17.049791,"eighty":-16.840763,"marketCap":777447500},{"date":"2021-01-22","current":-17.21612,"twenty":-17.211646,"median":-17.072297,"eighty":-16.885919,"marketCap":783667080},{"date":"2021-01-29","current":-16.668411,"twenty":-17.204426,"median":-17.049791,"eighty":-16.76942,"marketCap":765008340},{"date":"2021-02-05","current":-16.087192,"twenty":-17.204426,"median":-17.042282,"eighty":-16.76942,"marketCap":733910440},{"date":"2021-02-11","current":-16.744846,"twenty":-17.194963,"median":-17.013386,"eighty":-16.698985,"marketCap":765008340},{"date":"2021-02-19","current":-17.690088,"twenty":-17.207251,"median":-17.01824,"eighty":-16.746514,"marketCap":808545400},{"date":"2021-02-26","current":-17.183546,"twenty":-17.285532,"median":-17.048223,"eighty":-16.754668,"marketCap":783667080},{"date":"2021-03-05","current":-17.09001,"twenty":-17.423299,"median":-17.067609,"eighty":-16.763539,"marketCap":777447500},{"date":"2021-03-12","current":-16.572143,"twenty":-17.364199,"median":-17.048223,"eighty":-16.722116,"marketCap":752569180},{"date":"2021-03-19","current":-16.440654,"twenty":-17.285532,"median":-17.022362,"eighty":-16.672767,"marketCap":746349600},{"date":"2021-03-26","current":-16.375943,"twenty":-17.221165,"median":-17.014166,"eighty":-16.574875,"marketCap":740130020},{"date":"2021-04-01","current":-35.931732,"twenty":-17.379922,"median":-17.016593,"eighty":-16.572143,"marketCap":733910440},{"date":"2021-04-09","current":-36.156432,"twenty":-17.441337,"median":-17.022362,"eighty":-16.580338,"marketCap":740130020},{"date":"2021-04-16","current":-37.03065,"twenty":-17.689308,"median":-17.048223,"eighty":-16.594595,"marketCap":760895520},{"date":"2021-04-23","current":-36.938197,"twenty":-24.910685,"median":-17.067609,"eighty":-16.635346,"marketCap":760895520},{"date":"2021-04-30","current":-35.859164,"twenty":-35.949299,"median":-17.119864,"eighty":-16.664489,"marketCap":741713280},{"date":"2021-05-07","current":-36.549736,"twenty":-36.106274,"median":-17.175526,"eighty":-16.68148,"marketCap":760895520},{"date":"2021-05-14","current":-37.188227,"twenty":-36.460088,"median":-17.193303,"eighty":-16.700202,"marketCap":773683680},{"date":"2021-05-21","current":-36.563468,"twenty":-36.534726,"median":-17.212392,"eighty":-16.710649,"marketCap":760895520},{"date":"2021-05-28","current":-38.336514,"twenty":-36.568901,"median":-17.301308,"eighty":-16.716359,"marketCap":805654080},{"date":"2021-06-04","current":-39.741952,"twenty":-36.760098,"median":-17.43575,"eighty":-16.727798,"marketCap":831230400},{"date":"2021-06-11","current":-41.579231,"twenty":-36.913466,"median":-17.575037,"eighty":-16.748182,"marketCap":869594880},{"date":"2021-06-18","current":-42.227405,"twenty":-36.976961,"median":-17.688788,"eighty":-16.754668,"marketCap":875988960},{"date":"2021-06-25","current":-42.562422,"twenty":-37.175023,"median":-17.748056,"eighty":-16.763539,"marketCap":882383040},{"date":"2021-07-02","current":-42.019,"twenty":-37.21589,"median":-26.682897,"eighty":-16.775302,"marketCap":869594880},{"date":"2021-07-09","current":-42.988963,"twenty":-38.729964,"median":-35.869566,"eighty":-16.884403,"marketCap":888777120},{"date":"2021-07-16","current":-43.299127,"twenty":-39.742565,"median":-36.022715,"eighty":-16.88693,"marketCap":895171200},{"date":"2021-07-23","current":-42.684674,"twenty":-41.260526,"median":-36.093876,"eighty":-16.928771,"marketCap":882383040},{"date":"2021-07-30","current":-42.850014,"twenty":-42.019,"median":-36.151333,"eighty":-16.940326,"marketCap":888777120},{"date":"2021-08-06","current":-42.335698,"twenty":-42.273139,"median":-36.473953,"eighty":-16.946925,"marketCap":875988960},{"date":"2021-08-13","current":-42.586694,"twenty":-42.516029,"median":-36.493776,"eighty":-17.013386,"marketCap":882383040},{"date":"2021-08-20","current":-42.707721,"twenty":-42.562422,"median":-36.549736,"eighty":-17.014946,"marketCap":882383040},{"date":"2021-08-27","current":40.159731,"twenty":-42.516029,"median":-36.567995,"eighty":-17.014946,"marketCap":869594880},{"date":"2021-09-03","current":40.143419,"twenty":-42.335698,"median":-36.549408,"eighty":-16.928771,"marketCap":869594880},{"date":"2021-09-10","current":37.979534,"twenty":-42.310023,"median":-36.474673,"eighty":-16.760598,"marketCap":824836320},{"date":"2021-09-17","current":36.615753,"twenty":-42.300199,"median":-36.450844,"eighty":-16.71631,"marketCap":792865920},{"date":"2021-09-24","current":36.008517,"twenty":-42.292749,"median":-36.146234,"eighty":-16.66645,"marketCap":780077760},{"date":"2021-09-30","current":35.888415,"twenty":-42.289247,"median":-36.093876,"eighty":-16.580338,"marketCap":780077760},{"date":"2021-10-08","current":36.772595,"twenty":-42.288137,"median":-36.022715,"eighty":-16.517236,"marketCap":799260000},{"date":"2021-10-15","current":36.747389,"twenty":-42.282131,"median":-35.900649,"eighty":-16.429709,"marketCap":799260000},{"date":"2021-10-22","current":36.193554,"twenty":-42.265338,"median":-35.543953,"eighty":-16.306937,"marketCap":792865920},{"date":"2021-10-29","current":33.649809,"twenty":-42.253613,"median":-17.748056,"eighty":33.96196,"marketCap":735319200},{"date":"2021-11-05","current":33.302327,"twenty":-42.2527,"median":-17.688788,"eighty":33.641151,"marketCap":728925120},{"date":"2021-11-12","current":35.202071,"twenty":-42.246386,"median":-17.511173,"eighty":34.578394,"marketCap":773683680},{"date":"2021-11-19","current":35.83463,"twenty":-42.234295,"median":-17.434143,"eighty":35.306488,"marketCap":786471840},{"date":"2021-11-26","current":35.823166,"twenty":-42.220259,"median":-17.261867,"eighty":35.576716,"marketCap":786471840},{"date":"2021-12-03","current":35.466347,"twenty":-42.15895,"median":-17.208664,"eighty":35.546612,"marketCap":780077760},{"date":"2021-12-10","current":35.405893,"twenty":-42.05744,"median":-17.184275,"eighty":35.576716,"marketCap":780077760},{"date":"2021-12-17","current":34.849558,"twenty":-41.962779,"median":-17.170735,"eighty":35.546612,"marketCap":767289600},{"date":"2021-12-24","current":34.236035,"twenty":-41.774925,"median":-17.081153,"eighty":35.521721,"marketCap":754501440},{"date":"2021-12-31","current":33.87222,"twenty":-41.611561,"median":-17.062454,"eighty":35.504666,"marketCap":748107360},{"date":"2022-01-07","current":33.129487,"twenty":32.997603,"median":33.946577,"eighty":34.60195,"marketCap":728925120},{"date":"2022-01-14","current":30.447688,"twenty":31.993356,"median":32.964633,"eighty":34.337214,"marketCap":671378400},{"date":"2022-01-21","current":30.667458,"twenty":30.437845,"median":32.273568,"eighty":34.071661,"marketCap":677772480},{"date":"2022-01-28","current":29.875766,"twenty":30.223284,"median":31.183859,"eighty":33.901963,"marketCap":658590240},{"date":"2022-02-04","current":30.470814,"twenty":30.149729,"median":30.714147,"eighty":33.87222,"marketCap":671378400},{"date":"2022-02-11","current":32.436686,"twenty":30.295746,"median":31.606881,"eighty":33.371894,"marketCap":716136960},{"date":"2022-02-18","current":32.566354,"twenty":30.387354,"median":32.262287,"eighty":33.129487,"marketCap":722531040},{"date":"2022-02-25","current":31.911286,"twenty":30.42308,"median":32.251006,"eighty":32.799778,"marketCap":709742880},{"date":"2022-03-04","current":30.174793,"twenty":30.42308,"median":32.027536,"eighty":32.63624,"marketCap":671378400},{"date":"2022-03-11","current":31.371675,"twenty":30.447688,"median":31.896685,"eighty":32.566354,"marketCap":696954720},{"date":"2022-03-18","current":31.497262,"twenty":30.447688,"median":31.552072,"eighty":32.553112,"marketCap":696954720},{"date":"2022-03-25","current":31.784897,"twenty":30.453674,"median":31.784897,"eighty":32.453057,"marketCap":703348800},{"date":"2022-04-01","current":58.927959,"twenty":30.470814,"median":31.814968,"eighty":32.566354,"marketCap":773683680},{"date":"2022-04-08","current":58.415637,"twenty":30.597145,"median":31.841684,"eighty":33.177968,"marketCap":767289600},{"date":"2022-04-14","current":56.562004,"twenty":30.651966,"median":31.903986,"eighty":34.071661,"marketCap":741713280},{"date":"2022-04-22","current":57.639359,"twenty":30.689341,"median":32.027536,"eighty":34.848811,"marketCap":741713280},{"date":"2022-04-29","current":51.006936,"twenty":30.737634,"median":32.251006,"eighty":54.529428,"marketCap":645802080},{"date":"2022-05-06","current":45.832438,"twenty":30.78498,"median":32.274543,"eighty":54.823861,"marketCap":575467200},{"date":"2022-05-13","current":47.704485,"twenty":30.881553,"median":32.325345,"eighty":53.646129,"marketCap":588255360},{"date":"2022-05-20","current":48.578472,"twenty":30.892675,"median":32.395344,"eighty":51.006936,"marketCap":607437600},{"date":"2022-05-27","current":50.156039,"twenty":31.008014,"median":32.453057,"eighty":50.156039,"marketCap":626619840},{"date":"2022-06-02","current":52.94267,"twenty":31.037964,"median":32.566354,"eighty":51.394083,"marketCap":664984320},{"date":"2022-06-10","current":52.788495,"twenty":31.254528,"median":32.964633,"eighty":53.118254,"marketCap":658590240},{"date":"2022-06-17","current":55.92487,"twenty":31.317259,"median":33.87222,"eighty":53.698665,"marketCap":696954720},{"date":"2022-06-24","current":53.658945,"twenty":31.361315,"median":34.356696,"eighty":54.07669,"marketCap":671378400},{"date":"2022-06-30","current":52.21573,"twenty":31.387439,"median":34.844628,"eighty":54.121981,"marketCap":652196160},{"date":"2022-07-08","current":52.162034,"twenty":31.429078,"median":45.786831,"eighty":53.957844,"marketCap":652196160},{"date":"2022-07-15","current":51.617621,"twenty":31.456786,"median":46.498132,"eighty":53.799841,"marketCap":639408000},{"date":"2022-07-22","current":52.099618,"twenty":31.482926,"median":46.951032,"eighty":53.686246,"marketCap":645802080},{"date":"2022-07-29","current":51.520935,"twenty":31.563033,"median":47.694386,"eighty":53.651255,"marketCap":639408000},{"date":"2022-08-05","current":52.685547,"twenty":31.713691,"median":47.779761,"eighty":53.343898,"marketCap":652196160},{"date":"2022-08-12","current":52.613846,"twenty":31.790413,"median":49.331034,"eighty":53.138678,"marketCap":652196160},{"date":"2022-08-19","current":53.145811,"twenty":31.805729,"median":49.823233,"eighty":53.138678,"marketCap":652196160},{"date":"2022-08-26","current":53.045163,"twenty":31.815264,"median":50.27196,"eighty":53.315583,"marketCap":645802080},{"date":"2022-09-02","current":-7747.014824,"twenty":31.790413,"median":50.156039,"eighty":53.387272,"marketCap":652196160},{"date":"2022-09-09","current":-7776.620112,"twenty":31.456786,"median":49.704961,"eighty":53.315583,"marketCap":652196160},{"date":"2022-09-16","current":-8003.053437,"twenty":31.340594,"median":49.331034,"eighty":53.220416,"marketCap":664984320},{"date":"2022-09-23","current":-8159.69325,"twenty":30.938811,"median":47.779761,"eighty":53.144451,"marketCap":664984320},{"date":"2022-09-30","current":-8144.135103,"twenty":30.689341,"median":47.694386,"eighty":53.139922,"marketCap":664984320},{"date":"2022-10-07","current":-8457.857357,"twenty":30.457102,"median":47.205126,"eighty":53.131706,"marketCap":690560640},{"date":"2022-10-14","current":-8706.83517,"twenty":30.314068,"median":46.673346,"eighty":53.100049,"marketCap":703348800},{"date":"2022-10-21","current":-8766.871861,"twenty":30.090626,"median":45.809635,"eighty":53.043369,"marketCap":703348800},{"date":"2022-10-28","current":-8223.063475,"twenty":29.755975,"median":34.86554,"eighty":53.017487,"marketCap":658590240},{"date":"2022-11-04","current":-8697.28096,"twenty":-7754.343704,"median":34.356696,"eighty":52.936176,"marketCap":703348800},{"date":"2022-11-11","current":-8855.562196,"twenty":-7804.900364,"median":33.87222,"eighty":52.904177,"marketCap":722531040},{"date":"2022-11-18","current":-9043.278144,"twenty":-7864.198621,"median":32.964633,"eighty":52.861944,"marketCap":735319200},{"date":"2022-11-25","current":-9828.99181,"twenty":-8066.804519,"median":32.566354,"eighty":52.789227,"marketCap":792865920},{"date":"2022-12-02","current":-9350.548354,"twenty":-8142.579207,"median":32.444872,"eighty":52.767905,"marketCap":767289600},{"date":"2022-12-09","current":-9573.310912,"twenty":-8192.214114,"median":32.355244,"eighty":52.671473,"marketCap":792865920},{"date":"2022-12-16","current":-9440.924339,"twenty":-8457.201893,"median":32.32391,"eighty":52.614912,"marketCap":780077760},{"date":"2022-12-23","current":-9205.903578,"twenty":-8522.979323,"median":32.273568,"eighty":52.611748,"marketCap":760895520},{"date":"2022-12-30","current":-9706.857241,"twenty":-8556.717648,"median":32.234222,"eighty":52.605455,"marketCap":812048160},{"date":"2023-01-06","current":-9456.8387,"twenty":-8636.054455,"median":32.027536,"eighty":52.596822,"marketCap":799260000},{"date":"2023-01-13","current":-9353.607127,"twenty":-8684.508199,"median":31.896685,"eighty":52.5906,"marketCap":805654080},{"date":"2023-01-20","current":-8910.422938,"twenty":-8779.592584,"median":31.825481,"eighty":52.493803,"marketCap":760895520},{"date":"2023-01-27","current":-9657.222295,"twenty":-8811.024111,"median":31.814968,"eighty":52.4301,"marketCap":824836320},{"date":"2023-02-03","current":-9011.658991,"twenty":-8891.343257,"median":31.784897,"eighty":52.404061,"marketCap":773683680},{"date":"2023-02-10","current":-8466.722176,"twenty":-8896.083685,"median":31.479343,"eighty":52.39779,"marketCap":722531040},{"date":"2023-02-17","current":-8925.781528,"twenty":-8903.348719,"median":31.397949,"eighty":52.353152,"marketCap":754501440},{"date":"2023-02-24","current":-8576.785574,"twenty":-8903.348719,"median":31.313336,"eighty":52.345831,"marketCap":716136960},{"date":"2023-03-03","current":-8978.362219,"twenty":-8903.348719,"median":31.008014,"eighty":52.334902,"marketCap":754501440},{"date":"2023-03-10","current":-8968.47076,"twenty":-9113.646157,"median":-9105.909482,"eighty":-9049.544707,"marketCap":748107360},{"date":"2023-03-17","current":-8047.418957,"twenty":-23.348058,"median":-17.779148,"eighty":29.84909,"marketCap":677772480},{"date":"2023-03-24","current":-7956.07385,"twenty":-23.371809,"median":-17.779148,"eighty":29.84909,"marketCap":677772480},{"date":"2023-03-31","current":-15.368814,"twenty":-23.60956,"median":-17.83105,"eighty":29.835753,"marketCap":716136960},{"date":"2023-04-06","current":-14.692183,"twenty":-23.60956,"median":-17.83105,"eighty":29.835753,"marketCap":684166560},{"date":"2023-04-14","current":-15.363563,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":716136960},{"date":"2023-04-21","current":-15.234225,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":709742880},{"date":"2023-04-28","current":-15.348509,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":709742880},{"date":"2023-05-05","current":-15.185333,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":703348800},{"date":"2023-05-12","current":-15.151619,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":696954720},{"date":"2023-05-19","current":-15.367715,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":696954720},{"date":"2023-05-25","current":-14.157077,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":639408000},{"date":"2023-06-02","current":-14.631405,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":658590240},{"date":"2023-06-09","current":-14.510286,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":652196160},{"date":"2023-06-16","current":-14.294228,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":639408000},{"date":"2023-06-23","current":-12.216727,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":543496800},{"date":"2023-06-30","current":-12.473283,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":549890880},{"date":"2023-07-07","current":-12.642986,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":556284960},{"date":"2023-07-14","current":-13.901136,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":620225760},{"date":"2023-07-21","current":-14.397983,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":639408000},{"date":"2023-07-28","current":-14.989947,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":664984320},{"date":"2023-08-04","current":-14.821177,"twenty":-23.651477,"median":-17.84026,"eighty":29.84909,"marketCap":658590240},{"date":"2023-08-11","current":-14.615912,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":645802080},{"date":"2023-08-18","current":-14.721313,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":645802080},{"date":"2023-08-25","current":-13.413123,"twenty":-23.693395,"median":-17.842109,"eighty":29.862428,"marketCap":652196160},{"date":"2023-09-01","current":-14.274365,"twenty":-23.693395,"median":-17.800494,"eighty":29.862428,"marketCap":696954720},{"date":"2023-09-08","current":-13.781825,"twenty":-23.693395,"median":-17.749444,"eighty":29.862428,"marketCap":664984320},{"date":"2023-09-15","current":-13.412792,"twenty":-23.693395,"median":-17.689438,"eighty":29.862428,"marketCap":652196160},{"date":"2023-09-22","current":-12.679242,"twenty":-23.693395,"median":-17.592225,"eighty":29.862428,"marketCap":613831680},{"date":"2023-09-29","current":-13.712328,"twenty":-23.651477,"median":-17.533446,"eighty":29.84909,"marketCap":664984320},{"date":"2023-10-06","current":-13.455073,"twenty":-23.651477,"median":-17.477101,"eighty":29.84909,"marketCap":652196160},{"date":"2023-10-13","current":-13.343091,"twenty":-23.651477,"median":-17.434143,"eighty":29.84909,"marketCap":645802080},{"date":"2023-10-20","current":-13.363682,"twenty":-23.60956,"median":-17.374591,"eighty":29.835753,"marketCap":645802080},{"date":"2023-10-27","current":-13.634158,"twenty":-23.651477,"median":-17.346318,"eighty":29.84909,"marketCap":658590240},{"date":"2023-11-03","current":-13.730072,"twenty":-23.651477,"median":-17.29122,"eighty":29.84909,"marketCap":664984320},{"date":"2023-11-10","current":-13.468847,"twenty":-23.651477,"median":-17.230862,"eighty":29.84909,"marketCap":652196160},{"date":"2023-11-17","current":-13.348458,"twenty":-23.651477,"median":-17.201601,"eighty":29.84909,"marketCap":652196160},{"date":"2023-11-24","current":-13.109664,"twenty":-23.651477,"median":-17.170735,"eighty":29.84909,"marketCap":645802080},{"date":"2023-12-01","current":-13.055528,"twenty":-23.651477,"median":-17.10073,"eighty":29.84909,"marketCap":645802080},{"date":"2023-12-08","current":-13.10851,"twenty":-23.651477,"median":-17.072297,"eighty":29.84909,"marketCap":645802080},{"date":"2023-12-15","current":-12.775164,"twenty":-23.651477,"median":-17.052885,"eighty":29.84909,"marketCap":633013920},{"date":"2023-12-22","current":-12.783703,"twenty":-23.651477,"median":-17.014946,"eighty":29.84909,"marketCap":633013920},{"date":"2023-12-29","current":-12.844346,"twenty":-23.651477,"median":-16.946925,"eighty":29.84909,"marketCap":639408000},{"date":"2024-01-05","current":-12.418153,"twenty":-23.651477,"median":-16.915535,"eighty":29.84909,"marketCap":613831680},{"date":"2024-01-12","current":-11.894398,"twenty":-23.651477,"median":-16.805831,"eighty":29.84909,"marketCap":588255360},{"date":"2024-01-19","current":-12.169688,"twenty":-23.651477,"median":-16.775302,"eighty":29.84909,"marketCap":601043520},{"date":"2024-01-26","current":-12.477177,"twenty":-23.651477,"median":-16.716433,"eighty":29.84909,"marketCap":613831680},{"date":"2024-02-02","current":-12.493105,"twenty":-23.651477,"median":-16.668411,"eighty":29.84909,"marketCap":613831680},{"date":"2024-02-09","current":-11.007395,"twenty":-23.525724,"median":-16.612077,"eighty":29.809077,"marketCap":543496800},{"date":"2024-02-16","current":-9.96925,"twenty":-23.60956,"median":-16.602923,"eighty":29.835753,"marketCap":492344160},{"date":"2024-02-23","current":-10.803023,"twenty":-23.60956,"median":-16.563083,"eighty":29.835753,"marketCap":530708640},{"date":"2024-03-01","current":-10.79629,"twenty":-23.567642,"median":-16.541923,"eighty":29.822415,"marketCap":530708640},{"date":"2024-03-08","current":-10.271419,"twenty":-23.567642,"median":-16.433101,"eighty":29.822415,"marketCap":505132320},{"date":"2024-03-15","current":-10.020253,"twenty":-23.567642,"median":-16.373796,"eighty":29.822415,"marketCap":492344160},{"date":"2024-03-22","current":-9.247913,"twenty":-23.567642,"median":-16.08878,"eighty":29.822415,"marketCap":453979680},{"date":"2024-03-28","current":-9.277587,"twenty":-23.567642,"median":-16.087192,"eighty":29.822415,"marketCap":453979680},{"date":"2024-04-05","current":-18.074066,"twenty":-23.693395,"median":-16.308364,"eighty":29.862428,"marketCap":466767840},{"date":"2024-04-12","current":-17.568911,"twenty":-23.651477,"median":-16.38697,"eighty":29.84909,"marketCap":453979680},{"date":"2024-04-19","current":-18.574566,"twenty":-23.651477,"median":-16.472133,"eighty":29.84909,"marketCap":479556000},{"date":"2024-04-26","current":-19.589362,"twenty":-23.567642,"median":-16.54745,"eighty":29.822415,"marketCap":505132320},{"date":"2024-05-03","current":-20.843604,"twenty":-23.567642,"median":-16.572143,"eighty":29.822415,"marketCap":537102720},{"date":"2024-05-10","current":-19.308933,"twenty":-23.567642,"median":-16.600457,"eighty":29.822415,"marketCap":498738240},{"date":"2024-05-17","current":-20.081059,"twenty":-23.567642,"median":-16.611197,"eighty":29.822415,"marketCap":517920480},{"date":"2024-05-24","current":-22.363363,"twenty":-23.567642,"median":-16.690193,"eighty":29.822415,"marketCap":575467200},{"date":"2024-05-31","current":-21.595937,"twenty":-23.567642,"median":-16.744846,"eighty":29.822415,"marketCap":556284960},{"date":"2024-06-07","current":-22.119827,"twenty":-23.567642,"median":-16.779408,"eighty":29.822415,"marketCap":569073120},{"date":"2024-06-14","current":-21.891348,"twenty":-23.567642,"median":-16.805831,"eighty":29.822415,"marketCap":562679040},{"date":"2024-06-21","current":-23.432996,"twenty":-24.557485,"median":-16.915535,"eighty":29.822415,"marketCap":601043520},{"date":"2024-06-28","current":-24.939065,"twenty":-24.930788,"median":-16.971534,"eighty":29.822415,"marketCap":639408000},{"date":"2024-07-05","current":-23.697258,"twenty":-24.937969,"median":-17.022362,"eighty":29.822415,"marketCap":607437600},{"date":"2024-07-12","current":-23.911578,"twenty":-24.937969,"median":-17.057299,"eighty":29.822415,"marketCap":613831680},{"date":"2024-07-19","current":-23.911131,"twenty":-24.937969,"median":-17.077567,"eighty":29.822415,"marketCap":613831680},{"date":"2024-07-26","current":-19.107732,"twenty":-24.938463,"median":-17.116293,"eighty":29.822415,"marketCap":492344160},{"date":"2024-08-02","current":-17.380793,"twenty":-24.938463,"median":-17.170735,"eighty":29.822415,"marketCap":447585600},{"date":"2024-08-09","current":-17.265721,"twenty":-24.938463,"median":-17.185005,"eighty":29.822415,"marketCap":447585600},{"date":"2024-08-16","current":-16.519342,"twenty":-24.938463,"median":-17.201601,"eighty":29.822415,"marketCap":428403360},{"date":"2024-08-23","current":-16.449815,"twenty":-24.938463,"median":-17.201601,"eighty":29.822415,"marketCap":428403360},{"date":"2024-08-30","current":-19.537992,"twenty":-24.938463,"median":-17.19165,"eighty":29.822415,"marketCap":485950080},{"date":"2024-09-06","current":-18.243813,"twenty":-24.938463,"median":-17.19165,"eighty":29.822415,"marketCap":453979680},{"date":"2024-09-13","current":-16.488287,"twenty":-24.938463,"median":-17.178846,"eighty":29.822415,"marketCap":409221120},{"date":"2024-09-20","current":-16.389999,"twenty":-24.938614,"median":-17.145235,"eighty":29.835753,"marketCap":409221120},{"date":"2024-09-27","current":-16.292017,"twenty":-24.938614,"median":-17.089237,"eighty":29.835753,"marketCap":409221120},{"date":"2024-10-04","current":-16.110633,"twenty":-24.938614,"median":-17.069953,"eighty":29.835753,"marketCap":402827040},{"date":"2024-10-10","current":-16.215632,"twenty":-24.938463,"median":-17.054165,"eighty":29.822415,"marketCap":402827040},{"date":"2024-10-18","current":-16.818106,"twenty":-24.938614,"median":-17.023962,"eighty":29.835753,"marketCap":415615200},{"date":"2024-10-25","current":-16.560416,"twenty":-24.938614,"median":-16.99246,"eighty":29.835753,"marketCap":409221120},{"date":"2024-11-01","current":-16.032096,"twenty":-24.938614,"median":-16.922279,"eighty":29.835753,"marketCap":396432960},{"date":"2024-11-08","current":-17.717834,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":434797440},{"date":"2024-11-15","current":-17.327681,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":422009280},{"date":"2024-11-22","current":-18.619907,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":453219980},{"date":"2024-11-29","current":-18.56653,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":451663660},{"date":"2024-12-06","current":-18.348247,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":445302200},{"date":"2024-12-13","current":-22.746116,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":551533020},{"date":"2024-12-20","current":-19.191174,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":462780580},{"date":"2024-12-27","current":-18.942977,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":456441120},{"date":"2025-01-03","current":-18.135931,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":437422740},{"date":"2025-01-10","current":-18.468749,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":443762200},{"date":"2025-01-17","current":-19.508362,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":469120040},{"date":"2025-01-24","current":-20.434825,"twenty":-24.938614,"median":-16.908983,"eighty":29.835753,"marketCap":494477880},{"date":"2025-01-28","current":-19.816239,"twenty":-24.938463,"median":-16.915535,"eighty":29.822415,"marketCap":481798960},{"date":"2025-02-07","current":-20.6442,"twenty":-24.938764,"median":-16.902432,"eighty":29.84909,"marketCap":499321080},{"date":"2025-02-14","current":-22.265288,"twenty":-24.938764,"median":-16.902432,"eighty":29.84909,"marketCap":537244200},{"date":"2025-02-21","current":-21.883325,"twenty":-24.938764,"median":-16.902432,"eighty":29.84909,"marketCap":530923680},{"date":"2025-02-28","current":-19.864667,"twenty":-24.938764,"median":-16.902432,"eighty":29.84909,"marketCap":480359520},{"date":"2025-03-07","current":-17.702574,"twenty":-24.938915,"median":-16.894681,"eighty":29.862428,"marketCap":429795360},{"date":"2025-03-14","current":-17.175661,"twenty":-24.938915,"median":-16.882137,"eighty":29.862428,"marketCap":417154320},{"date":"2025-03-21","current":-17.442747,"twenty":-24.938915,"median":-16.851703,"eighty":29.862428,"marketCap":423474840},{"date":"2025-03-28","current":-14.869442,"twenty":-24.938915,"median":-16.802881,"eighty":29.862428,"marketCap":360269640},{"date":"2025-04-03","current":84.28158,"twenty":-24.938915,"median":-16.777355,"eighty":30.142702,"marketCap":398192760},{"date":"2025-04-11","current":84.906527,"twenty":-24.938915,"median":-16.753422,"eighty":30.442766,"marketCap":397555200},{"date":"2025-04-17","current":86.055472,"twenty":-24.938764,"median":-16.744846,"eighty":30.651966,"marketCap":403468800},{"date":"2025-04-25","current":91.022956,"twenty":-24.939065,"median":-16.690548,"eighty":30.892675,"marketCap":427585360},{"date":"2025-05-02","current":101.515767,"twenty":-24.938915,"median":-16.670309,"eighty":31.317259,"marketCap":477889520},{"date":"2025-05-09","current":100.516626,"twenty":-24.939065,"median":-16.628633,"eighty":31.461423,"marketCap":476507840},{"date":"2025-05-16","current":99.702072,"twenty":-24.939065,"median":-16.609781,"eighty":31.813488,"marketCap":476507840},{"date":"2025-05-23","current":96.788817,"twenty":-24.939065,"median":-16.583968,"eighty":31.911286,"marketCap":463968160},{"date":"2025-05-30","current":98.969616,"twenty":-24.939065,"median":-16.559256,"eighty":32.273568,"marketCap":476507840},{"date":"2025-06-06","current":97.418842,"twenty":-24.939065,"median":-16.541923,"eighty":32.355244,"marketCap":470238000},{"date":"2025-06-13","current":92.186719,"twenty":-24.939065,"median":-16.466785,"eighty":32.566354,"marketCap":445158640},{"date":"2025-06-20","current":94.969675,"twenty":-24.939065,"median":-16.438227,"eighty":33.129487,"marketCap":457698320},{"date":"2025-06-27","current":96.001789,"twenty":-24.938915,"median":-16.428898,"eighty":33.623519,"marketCap":463968160},{"date":"2025-07-04","current":95.997276,"twenty":-24.938915,"median":-16.388802,"eighty":34.081391,"marketCap":463968160},{"date":"2025-07-11","current":92.198368,"twenty":-24.938915,"median":-16.372554,"eighty":34.254636,"marketCap":445158640},{"date":"2025-07-15","current":92.180613,"twenty":-24.938915,"median":-16.357375,"eighty":34.442824,"marketCap":445158640}],"updateTime":1752705673884}}}