港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先健科技

1.440

+0.0201.41%

成交量：1,921.40萬

成交額：2,758.87萬

市值：66.68億

市盈率：26.60

高：1.470

開：1.430

低：1.420

收：1.420

資料載入中...

總覽公司新聞公告

先健科技04月30日主力淨流入356.5萬元散戶資金拋售

每日賣空追蹤 | 先健科技 04月28日賣空量成交204.2萬股，賣空比例為12.94%

每日賣空追蹤 | 先健科技 04月25日賣空量成交172.4萬股，賣空比例為12.94%

每日賣空追蹤 | 先健科技 04月24日賣空量成交189.2萬股，賣空比例為10.95%

先健科技04月24日遭主力拋售531萬元

每日賣空追蹤 | 先健科技 04月23日賣空量成交225.4萬股，賣空比例為14.97%

每日賣空追蹤 | 先健科技 04月22日賣空量成交187.6萬股，賣空比例為6.64%

先健科技04月22日獲主力加倉967萬元

先健科技盤中異動大幅上漲5.67%報1.490港元

先健科技04月17日主力淨流入799萬元散戶資金拋售

先健科技04月15日主力淨流出87萬元散戶資金買入

先健科技04月11日獲主力加倉444萬元

先健科技04月10日主力淨流入57萬元散戶資金拋售

先健科技盤中異動早盤急速上漲5.15%

先健科技盤中異動急速下跌5.22%報1.270港元

先健科技盤中異動急速下挫5.66%

每日賣空追蹤 | 先健科技 04月02日賣空量成交109.4萬股，賣空比例為9.38%

先健科技03月31日獲主力加倉28萬元

先健科技2024年淨利增長56.7%達1.69億元，海外銷售增26%

先健科技公佈2024年度業績：營業收入突破13億元，國際業務勁增26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01302/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","market":"HK","secType":"STK","nameCN":"先健科技","latestPrice":1.44,"timestamp":1746000497030,"preClose":1.42,"halted":0,"volume":19214000,"delay":0,"floatShares":4630512400,"shares":4630512400,"eps":0.054130106848082414,"marketStatus":"未開盤","change":0.02,"latestTime":"04-30 16:08:17","open":1.43,"high":1.47,"low":1.42,"amount":27588660,"amplitude":0.035211,"askPrice":1.44,"askSize":32000,"bidPrice":1.43,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.054130106848082414,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.42,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.394015903427757,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","floatShares":4630512400,"roa":"2.73%","roe":"4.96%","lyrEps":0.05413,"volumeRatio":1.394015903427757,"shares":4630512400,"dividePrice":0,"high":1.47,"amplitude":0.035211,"preClose":1.42,"low":1.42,"week52Low":1.24,"pbRate":"1.79","psRate":"4.80","week52High":2.07,"institutionHeld":0,"latestPrice":1.44,"committee":-0.066667,"eps":0.054130106848082414,"divideRate":0,"volume":19214000,"delay":0,"ttmEps":0.054130106848082414,"open":1.43,"prevYearClose":1.39,"prevWeekClose":1.46,"prevMonthClose":1.44,"prevQuarterClose":1.64,"fiveDayClose":1.49,"twentyDayClose":1.62,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01302\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531108448","title":"先健科技04月30日主力淨流入356.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日, 先健科技股价涨1.41%，报收1.44元，成交金额2758.9万元，换手率0.41%，振幅3.52%，量比1.39。先健科技今日主力资金净流入356.5万元，上一交易日主力净流出65.7万元。该股近5个交易日下跌2.68%，主力资金累计净流出275.2万元；近20日主力资金累计净流入1672.2万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名123/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170621a6ce9967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170621a6ce9967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01302","BK1600"],"gpt_icon":0},{"id":"2530447555","title":"每日賣空追蹤 | 先健科技 04月28日賣空量成交204.2萬股，賣空比例為12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:55","pubTimestamp":1745834135,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月28日，跌1.37%，卖空量成交204.2万股，较上一交易日增加18.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175539a46a3a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175539a46a3a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1600","BK1583","01302"],"gpt_icon":0},{"id":"2530590405","title":"每日賣空追蹤 | 先健科技 04月25日賣空量成交172.4萬股，賣空比例為12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530590405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:56","pubTimestamp":1745574987,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月25日，跌0.68%，卖空量成交172.4万股，较上一交易日减少8.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425175634a466a168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425175634a466a168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01302","BK1600"],"gpt_icon":0},{"id":"2529703603","title":"每日賣空追蹤 | 先健科技 04月24日賣空量成交189.2萬股，賣空比例為10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529703603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529703603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:53","pubTimestamp":1745488413,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月24日，跌1.34%，卖空量成交189.2万股，较上一交易日减少16.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424175340a6c6664a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424175340a6c6664a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1600","01302","BK1100"],"gpt_icon":0},{"id":"2529967674","title":"先健科技04月24日遭主力拋售531萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529967674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529967674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482556,"startTime":"0","endTime":"0","summary":"04月24日, 先健科技股价跌1.34%，报收1.47元，成交金额2526万元，换手率0.37%，振幅4.70%，量比1.03。先健科技今日主力资金净流出531万元，上一交易日主力净流出56万元。该股近5个交易日上涨4.26%，主力资金累计净流入1109万元；近20日主力资金累计净流入2692万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165926a6c655cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165926a6c655cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01302","BK1600"],"gpt_icon":0},{"id":"2529574974","title":"每日賣空追蹤 | 先健科技 04月23日賣空量成交225.4萬股，賣空比例為14.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574974?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:53","pubTimestamp":1745401985,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月23日，涨1.36%，卖空量成交225.4万股，较上一交易日增加20.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175311a6c4fbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423175311a6c4fbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01302","BK1100","BK1600"],"gpt_icon":0},{"id":"2529207113","title":"每日賣空追蹤 | 先健科技 04月22日賣空量成交187.6萬股，賣空比例為6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529207113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529207113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:52","pubTimestamp":1745315568,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月22日，涨4.26%，卖空量成交187.6万股，较上一交易日减少49.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175258a6c395b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175258a6c395b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1583","01302","BK1100"],"gpt_icon":0},{"id":"2529879321","title":"先健科技04月22日獲主力加倉967萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309826,"startTime":"0","endTime":"0","summary":"04月22日, 先健科技股价涨4.26%，报收1.47元，成交金额4138万元，换手率0.61%，振幅6.38%，量比1.97。先健科技今日主力资金净流入967万元，上一交易日主力净流入799万元。该股近5个交易日上涨3.50%，主力资金累计净流入1777万元；近20日主力资金累计净流入2718万元，其中净流入天数为13日。该股主力净额占比0.14%，港股市场排名51/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171558a4623c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171558a4623c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01302","BK1600","BK1583","BK1100"],"gpt_icon":0},{"id":"2529398774","title":"先健科技盤中異動 大幅上漲5.67%報1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:20","pubTimestamp":1745288426,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时20分，先健科技股票出现波动，股价大幅拉升5.67%。截至发稿，该股报1.490港元/股，成交量1768.4万股，换手率0.38%，振幅5.67%。资金方面，该股资金流入1650.76万港元，流出788.302万港元。先健科技股票所在的医疗设备及用品行业中，整体涨幅为0.90%。其相关个股中，心泰医疗、堃博医疗-B、心玮医疗-B涨幅较大，振幅较大的相关个股有心泰医疗、堃博医疗-B、心玮医疗-B，振幅分别为103.62%、16.98%、13.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210202697400987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210202697400987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01302","BK1583","BK1600"],"gpt_icon":0},{"id":"2528939317","title":"先健科技04月17日主力淨流入799萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528939317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528939317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877737,"startTime":"0","endTime":"0","summary":"04月17日, 先健科技股价涨3.68%，报收1.41元，成交金额2348万元，换手率0.36%，振幅4.41%，量比1.14。先健科技今日主力资金净流入799万元，上一交易日主力净流出72万元。该股近5个交易日上涨2.17%，主力资金累计净流入1253万元；近20日主力资金累计净流入1559万元，其中净流入天数为12日。该股主力净额占比0.12%，港股市场排名42/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170104a6bdb423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170104a6bdb423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01302","BK1600"],"gpt_icon":0},{"id":"2527461731","title":"先健科技04月15日主力淨流出87萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705021,"startTime":"0","endTime":"0","summary":"04月15日, 先健科技股价跌1.40%，报收1.41元，成交金额1700万元，换手率0.26%，振幅3.50%，量比0.61。先健科技今日主力资金净流出87万元，上一交易日主力净流入168万元。该股近5个交易日上涨5.97%，主力资金累计净流入502万元；近20日主力资金累计净流入1725万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171825a4597e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171825a4597e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01302","BK1583","BK1600"],"gpt_icon":0},{"id":"2526632237","title":"先健科技04月11日獲主力加倉444萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359361,"startTime":"0","endTime":"0","summary":"04月11日, 先健科技股价涨3.62%，报收1.43元，成交金额2521万元，换手率0.39%，振幅4.35%，量比0.55。先健科技今日主力资金净流入444万元，上一交易日主力净流入57万元。该股近5个交易日下跌9.43%，主力资金累计净流入647万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1769万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170501a6b795d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170501a6b795d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1583","01302","BK1100"],"gpt_icon":0},{"id":"2526806539","title":"先健科技04月10日主力淨流入57萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272933,"startTime":"0","endTime":"0","summary":"04月10日, 先健科技股价涨1.47%，报收1.38元，成交金额2695万元，换手率0.42%，振幅4.41%，量比0.62。先健科技今日主力资金净流入57万元，上一交易日主力净流出82万元。该股近5个交易日下跌16.46%，主力资金累计净流出285万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入904万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170308a6b65efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170308a6b65efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01302","BK1600"],"gpt_icon":0},{"id":"2526376686","title":"先健科技盤中異動 早盤急速上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251914,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时25分，先健科技股票出现波动，股价快速拉升5.15%。截至发稿，该股报1.430港元/股，成交量667万股，换手率0.14%，振幅2.94%。先健科技股票所在的医疗设备及用品行业中，整体涨幅为0.27%。其相关个股中，康沣生物-B、健世科技-B、启明医疗-B涨幅较大，振幅较大的相关个股有康沣生物-B、堃博医疗-B、百心安-B，振幅分别为13.86%、12.37%、12.31%。结构性心脏病业务分部从事买卖、制造先天性心脏病封堵器及左心耳封堵器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102514a454669f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102514a454669f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1600","BK1100","01302"],"gpt_icon":0},{"id":"2526871740","title":"先健科技盤中異動 急速下跌5.22%報1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162354,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，先健科技股票出现异动，股价急速下挫5.22%。截至发稿，该股报1.270港元/股，成交量104.6万股，换手率0.02%，振幅2.99%。资金方面，该股资金流入21.43万港元，流出96.912万港元。先健科技股票所在的医疗设备及用品行业中，整体跌幅为0.08%。其相关个股中，紫元元、健世科技-B、加和国际控股涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、威高股份，振幅分别为7.38%、5.15%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093234a4531aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093234a4531aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1100","BK1583","01302"],"gpt_icon":0},{"id":"2525403141","title":"先健科技盤中異動 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989408,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，先健科技股票出现波动，股价快速下挫5.66%。截至发稿，该股报1.500港元/股，成交量22.2万股，换手率0.00%，振幅1.89%。先健科技股票所在的医疗设备及用品行业中，整体跌幅为0.55%。其相关个股中，健世科技-B、加和国际控股、君百延集团涨幅较大，振幅较大的相关个股有智云健康、复锐医疗科技、启明医疗-B，振幅分别为5.13%、4.22%、3.13%。结构性心脏病业务分部从事买卖、制造先天性心脏病封堵器及左心耳封堵器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a4502470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093008a4502470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1583","01302","BK1100"],"gpt_icon":0},{"id":"2524466425","title":"每日賣空追蹤 | 先健科技 04月02日賣空量成交109.4萬股，賣空比例為9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:45","pubTimestamp":1743590726,"startTime":"0","endTime":"0","summary":"先健科技北京时间04月02日，涨0.61%，卖空量成交109.4万股，较上一交易日减少73.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402184537a44b1e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402184537a44b1e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01302","BK1600"],"gpt_icon":0},{"id":"2523925609","title":"先健科技03月31日獲主力加倉28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523925609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523925609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408940,"startTime":"0","endTime":"0","summary":"03月31日, 先健科技股价涨1.23%，报收1.64元，成交金额5509万元，换手率0.72%，振幅6.79%，量比1.22。先健科技今日主力资金净流入28万元，连续5日净流入，上一交易日主力净流入352万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.34%。该股近5个交易日上涨3.14%，主力资金累计净流入1304万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1545万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165451a6aa5234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165451a6aa5234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","01302","BK1583","BK1100"],"gpt_icon":0},{"id":"2522767526","title":"先健科技2024年淨利增長56.7%達1.69億元，海外銷售增26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522767526","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522767526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:06","pubTimestamp":1743156402,"startTime":"0","endTime":"0","summary":"3月28日，先健科技发布2024年度的业绩。公司纯利约为1.69亿元，较2023年的1.08亿元增长56.7%。因覆膜支架及左心耳封堵器销售的收益增加，公司收益约为13.04亿元，较2023年的12.67亿元增加约2.9%。公司毛利约为9.81亿元，较上年的9.96亿元减少约1.4%。但起搏电生理业务的收益则显著下滑，约为2500万元，减少约61.2%。公司在销售及市场推广方面持续拓展，特别是海外市场的增长显著，海外销售额较去年增加约26.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818072194c40905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032818072194c40905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1100","BK1583","01302"],"gpt_icon":0},{"id":"2522299795","title":"先健科技公佈2024年度業績：營業收入突破13億元，國際業務勁增26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522299795","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522299795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:54","pubTimestamp":1743152040,"startTime":"0","endTime":"0","summary":"深圳2025年3月28日 /美通社/ --2025年3月28日，领先的心脑血管及外周血管介入医疗器械公司——先健科技公司及其附属公司公布截至2024年12月31日止年度的经审核综合业绩：    营收稳中有增：本集团实现营业收入约人民币1,303.7百万元，同比稳中上涨约2.9%； 国际业务增长显著：本集团海外市场销售额约人民币346.6百万元，同比显著增长约26.0%，实现持续快速发展。于报告期内，销售先天性心脏病封堵器产生的收入同比增长约2.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4652307_ZH52307_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["01302"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01302\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01302\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01302","date":"2025-04-30","current":28.114507,"percent":0.221591,"low":21.840885,"twenty":27.671096,"median":35.872956,"eighty":62.486593,"high":160.387713,"avg":45.831996,"sd":26.222001,"marketCap":6668081856},"quantilePoints":[{"date":"2020-05-08","current":54.643824,"twenty":39.002868,"median":41.581832,"eighty":54.311971,"marketCap":7736378568},{"date":"2020-05-15","current":55.167113,"twenty":39.244372,"median":41.795609,"eighty":54.720024,"marketCap":7779598560},{"date":"2020-05-22","current":52.270256,"twenty":39.523157,"median":42.16438,"eighty":54.792612,"marketCap":7347398640},{"date":"2020-05-29","current":52.66121,"twenty":39.767814,"median":42.369014,"eighty":54.720024,"marketCap":7390618632},{"date":"2020-06-05","current":51.988278,"twenty":39.895635,"median":42.910884,"eighty":54.672822,"marketCap":7349380840},{"date":"2020-06-12","current":55.663323,"twenty":39.921565,"median":44.427778,"eighty":54.936826,"marketCap":7868160664},{"date":"2020-06-19","current":65.636463,"twenty":39.987206,"median":46.85364,"eighty":55.103003,"marketCap":9294805180},{"date":"2020-06-26","current":64.168135,"twenty":40.030364,"median":49.051683,"eighty":55.175656,"marketCap":9078646920},{"date":"2020-07-03","current":72.966698,"twenty":40.076978,"median":51.183586,"eighty":55.490591,"marketCap":10339396208},{"date":"2020-07-10","current":79.233021,"twenty":40.265708,"median":51.890925,"eighty":56.505754,"marketCap":11334400864},{"date":"2020-07-17","current":68.539555,"twenty":40.33208,"median":52.176346,"eighty":56.709498,"marketCap":9820263344},{"date":"2020-07-24","current":66.383896,"twenty":40.371022,"median":52.25913,"eighty":57.737679,"marketCap":9474174768},{"date":"2020-07-31","current":67.266877,"twenty":40.388605,"median":52.66121,"eighty":64.511458,"marketCap":9656544916},{"date":"2020-08-07","current":65.386465,"twenty":40.408262,"median":52.875794,"eighty":65.577325,"marketCap":9396727564},{"date":"2020-08-14","current":73.037589,"twenty":40.448515,"median":53.267167,"eighty":66.235211,"marketCap":10522602756},{"date":"2020-08-21","current":73.306122,"twenty":40.49953,"median":53.9086,"eighty":66.745026,"marketCap":10609208540},{"date":"2020-08-28","current":66.674772,"twenty":40.522612,"median":54.090736,"eighty":67.486156,"marketCap":10219482512},{"date":"2020-09-04","current":60.536766,"twenty":40.557898,"median":54.512704,"eighty":67.413628,"marketCap":9310121780},{"date":"2020-09-11","current":59.065646,"twenty":40.60213,"median":54.716319,"eighty":67.16401,"marketCap":9093607320},{"date":"2020-09-18","current":59.612776,"twenty":40.747138,"median":54.947743,"eighty":66.745026,"marketCap":9266818888},{"date":"2020-09-25","current":54.755069,"twenty":40.773202,"median":55.002327,"eighty":66.706926,"marketCap":8444063940},{"date":"2020-09-30","current":54.498961,"twenty":40.842041,"median":54.844991,"eighty":66.68281,"marketCap":8444656740},{"date":"2020-10-09","current":54.82751,"twenty":40.888849,"median":54.82751,"eighty":66.467765,"marketCap":8617880468},{"date":"2020-10-16","current":56.503787,"twenty":41.008138,"median":55.011978,"eighty":66.390319,"marketCap":8877716060},{"date":"2020-10-23","current":56.966738,"twenty":41.069069,"median":55.100314,"eighty":66.326185,"marketCap":8964327924},{"date":"2020-10-30","current":54.206353,"twenty":41.178905,"median":55.107036,"eighty":66.082118,"marketCap":8531268604},{"date":"2020-11-06","current":56.572924,"twenty":41.416195,"median":55.137074,"eighty":65.901865,"marketCap":9007837696},{"date":"2020-11-13","current":60.330041,"twenty":41.560777,"median":55.177176,"eighty":65.751642,"marketCap":9614134464},{"date":"2020-11-20","current":80.748934,"twenty":41.649289,"median":55.458237,"eighty":65.751642,"marketCap":12948766688},{"date":"2020-11-27","current":88.517588,"twenty":41.704633,"median":55.838634,"eighty":66.396743,"marketCap":14161360224},{"date":"2020-12-04","current":107.145011,"twenty":41.812421,"median":56.062929,"eighty":66.958275,"marketCap":17264779912},{"date":"2020-12-11","current":117.417064,"twenty":41.988268,"median":56.17337,"eighty":67.534948,"marketCap":18874693632},{"date":"2020-12-18","current":112.342553,"twenty":42.122895,"median":56.488093,"eighty":68.254535,"marketCap":18088248064},{"date":"2020-12-24","current":107.921417,"twenty":42.17239,"median":56.515376,"eighty":69.958949,"marketCap":17394325504},{"date":"2020-12-31","current":127.697236,"twenty":42.209431,"median":56.576921,"eighty":70.904587,"marketCap":20590142880},{"date":"2021-01-08","current":139.355448,"twenty":122.719344,"median":127.697236,"eighty":130.874691,"marketCap":22672292160},{"date":"2021-01-15","current":129.870169,"twenty":126.394547,"median":130.270559,"eighty":138.376312,"marketCap":21099112704},{"date":"2021-01-22","current":155.567907,"twenty":127.409297,"median":131.26972,"eighty":139.261159,"marketCap":25263411264},{"date":"2021-01-29","current":139.032653,"twenty":127.711359,"median":135.277142,"eighty":142.492606,"marketCap":22764832128},{"date":"2021-02-05","current":130.794948,"twenty":129.010411,"median":136.103519,"eighty":142.703582,"marketCap":21287734640},{"date":"2021-02-11","current":136.854155,"twenty":130.190481,"median":136.854155,"eighty":141.509216,"marketCap":22305843688},{"date":"2021-02-19","current":133.672613,"twenty":130.695749,"median":136.854155,"eighty":141.073479,"marketCap":21796789164},{"date":"2021-02-26","current":111.212572,"twenty":127.121358,"median":134.826027,"eighty":140.080078,"marketCap":18094574444},{"date":"2021-03-05","current":103.222834,"twenty":119.364555,"median":133.672613,"eighty":139.633204,"marketCap":16752521608},{"date":"2021-03-12","current":98.833525,"twenty":113.560789,"median":131.993147,"eighty":139.324018,"marketCap":16012078664},{"date":"2021-03-19","current":98.866424,"twenty":104.070185,"median":130.794948,"eighty":139.169933,"marketCap":16012078664},{"date":"2021-03-26","current":98.15679,"twenty":100.666645,"median":128.795472,"eighty":139.051705,"marketCap":15826967928},{"date":"2021-04-01","current":66.71853,"twenty":99.92906,"median":127.337312,"eighty":139.032653,"marketCap":17076465396},{"date":"2021-04-09","current":68.916931,"twenty":98.562831,"median":125.520284,"eighty":138.61922,"marketCap":17678075288},{"date":"2021-04-16","current":68.297517,"twenty":95.771777,"median":120.634488,"eighty":137.971572,"marketCap":17585519920},{"date":"2021-04-23","current":79.780304,"twenty":88.425418,"median":115.763696,"eighty":137.532096,"marketCap":20593569380},{"date":"2021-04-30","current":74.810601,"twenty":76.907946,"median":112.146653,"eighty":137.304388,"marketCap":19390349596},{"date":"2021-05-07","current":69.3619,"twenty":75.493421,"median":107.459589,"eighty":137.007563,"marketCap":18094574444},{"date":"2021-05-14","current":76.507553,"twenty":75.493421,"median":103.071247,"eighty":136.403773,"marketCap":19945681804},{"date":"2021-05-21","current":82.165283,"twenty":76.00744,"median":101.72056,"eighty":135.742627,"marketCap":21426567692},{"date":"2021-05-28","current":84.351003,"twenty":76.169432,"median":99.963442,"eighty":134.901079,"marketCap":22213288320},{"date":"2021-06-04","current":86.695046,"twenty":76.293142,"median":98.849975,"eighty":134.165458,"marketCap":22722342844},{"date":"2021-06-11","current":86.877956,"twenty":76.379311,"median":96.650729,"eighty":133.711543,"marketCap":22768620528},{"date":"2021-06-18","current":85.451956,"twenty":76.484894,"median":95.868447,"eighty":133.590812,"marketCap":22213288320},{"date":"2021-06-25","current":87.999691,"twenty":76.551748,"median":95.255651,"eighty":133.1542,"marketCap":22861175896},{"date":"2021-07-02","current":85.655817,"twenty":76.728528,"median":93.056555,"eighty":132.716574,"marketCap":22213384320},{"date":"2021-07-09","current":88.242526,"twenty":77.304777,"median":90.358223,"eighty":131.26972,"marketCap":22861274696},{"date":"2021-07-16","current":97.890486,"twenty":77.816921,"median":91.03319,"eighty":131.180305,"marketCap":25360280432},{"date":"2021-07-23","current":85.394442,"twenty":78.12669,"median":91.708158,"eighty":130.794948,"marketCap":22120828552},{"date":"2021-07-30","current":77.274236,"twenty":77.274236,"median":90.263819,"eighty":130.670949,"marketCap":20084601656},{"date":"2021-08-06","current":74.629818,"twenty":76.479229,"median":89.287463,"eighty":129.870169,"marketCap":19350442232},{"date":"2021-08-13","current":71.318923,"twenty":76.312699,"median":88.496439,"eighty":127.720774,"marketCap":18517169600},{"date":"2021-08-20","current":71.700408,"twenty":76.280104,"median":88.242526,"eighty":127.697236,"marketCap":18563462524},{"date":"2021-08-27","current":74.05608,"twenty":75.873604,"median":87.977194,"eighty":126.977389,"marketCap":19257856384},{"date":"2021-09-03","current":49.388737,"twenty":74.760611,"median":87.682702,"eighty":125.520284,"marketCap":19118977612},{"date":"2021-09-10","current":49.619876,"twenty":74.295515,"median":87.152491,"eighty":122.790448,"marketCap":19257856384},{"date":"2021-09-17","current":47.374418,"twenty":73.415025,"median":86.990011,"eighty":122.751041,"marketCap":18331997904},{"date":"2021-09-24","current":48.309127,"twenty":72.811054,"median":86.695046,"eighty":119.364555,"marketCap":18702341296},{"date":"2021-09-30","current":48.632463,"twenty":72.02909,"median":86.214095,"eighty":117.048043,"marketCap":18890524032},{"date":"2021-10-08","current":48.038669,"twenty":69.657745,"median":85.500163,"eighty":115.885464,"marketCap":18659022512},{"date":"2021-10-15","current":47.052773,"twenty":68.778392,"median":85.412765,"eighty":115.650619,"marketCap":18288620080},{"date":"2021-10-22","current":45.771186,"twenty":65.788017,"median":84.47967,"eighty":114.520896,"marketCap":17918217648},{"date":"2021-10-29","current":42.920522,"twenty":56.100108,"median":83.621142,"eighty":112.33347,"marketCap":16760710048},{"date":"2021-11-05","current":41.192734,"twenty":49.8576,"median":82.165283,"eighty":110.495372,"marketCap":16112505792},{"date":"2021-11-12","current":42.32032,"twenty":48.992192,"median":80.290976,"eighty":108.635578,"marketCap":16621809136},{"date":"2021-11-19","current":45.213511,"twenty":48.627784,"median":78.536825,"eighty":105.764887,"marketCap":17733016432},{"date":"2021-11-26","current":46.851232,"twenty":48.301706,"median":77.971805,"eighty":103.175487,"marketCap":18381220688},{"date":"2021-12-03","current":46.764769,"twenty":48.212289,"median":77.274236,"eighty":103.077891,"marketCap":18381220688},{"date":"2021-12-10","current":44.685947,"twenty":47.917289,"median":76.844549,"eighty":102.97774,"marketCap":17594115520},{"date":"2021-12-17","current":42.481014,"twenty":47.63973,"median":76.603504,"eighty":101.95391,"marketCap":16714409744},{"date":"2021-12-24","current":41.147282,"twenty":47.327245,"median":76.467371,"eighty":100.539507,"marketCap":16205106400},{"date":"2021-12-31","current":42.934908,"twenty":47.019888,"median":76.336431,"eighty":100.436735,"marketCap":16945911264},{"date":"2022-01-07","current":41.685476,"twenty":41.124242,"median":41.626393,"eighty":41.970898,"marketCap":16390307616},{"date":"2022-01-14","current":43.12238,"twenty":41.3181,"median":41.886632,"eighty":43.009897,"marketCap":16992211568},{"date":"2022-01-21","current":40.913722,"twenty":41.3181,"median":41.746996,"eighty":42.81584,"marketCap":16158806096},{"date":"2022-01-28","current":36.669761,"twenty":40.517936,"median":41.65457,"eighty":42.438227,"marketCap":14445694848},{"date":"2022-02-04","current":38.804344,"twenty":38.804344,"median":41.628431,"eighty":42.239404,"marketCap":15279100320},{"date":"2022-02-11","current":37.552605,"twenty":38.685709,"median":41.175226,"eighty":42.059477,"marketCap":14816097280},{"date":"2022-02-18","current":37.60263,"twenty":37.824883,"median":40.913346,"eighty":41.911846,"marketCap":14908697888},{"date":"2022-02-25","current":35.879278,"twenty":37.537321,"median":39.130206,"eighty":41.861417,"marketCap":14260493632},{"date":"2022-03-04","current":34.11884,"twenty":36.807216,"median":38.807617,"eighty":41.746996,"marketCap":13565989072},{"date":"2022-03-11","current":32.654339,"twenty":35.925347,"median":38.619554,"eighty":41.685476,"marketCap":12964085120},{"date":"2022-03-18","current":31.614166,"twenty":34.349169,"median":38.160225,"eighty":41.678672,"marketCap":12501082080},{"date":"2022-03-25","current":31.729926,"twenty":33.167832,"median":37.60263,"eighty":41.630469,"marketCap":12547382384},{"date":"2022-04-01","current":32.913714,"twenty":32.776028,"median":37.474792,"eighty":41.626393,"marketCap":11852877824},{"date":"2022-04-08","current":33.413511,"twenty":32.886177,"median":37.128107,"eighty":41.455958,"marketCap":12038079040},{"date":"2022-04-14","current":31.795426,"twenty":32.365781,"median":36.738489,"eighty":41.270475,"marketCap":11436175088},{"date":"2022-04-22","current":29.646299,"twenty":31.882852,"median":36.317971,"eighty":41.124242,"marketCap":10463868704},{"date":"2022-04-29","current":29.597957,"twenty":31.419491,"median":35.925347,"eighty":40.994149,"marketCap":10278667488},{"date":"2022-05-06","current":28.098143,"twenty":31.023678,"median":35.599695,"eighty":40.913572,"marketCap":9676763536},{"date":"2022-05-13","current":29.842058,"twenty":30.186037,"median":34.678445,"eighty":40.91297,"marketCap":10093466272},{"date":"2022-05-20","current":31.454085,"twenty":30.186037,"median":34.094917,"eighty":39.925385,"marketCap":10787970832},{"date":"2022-05-27","current":31.076055,"twenty":29.963354,"median":33.413511,"eighty":39.130206,"marketCap":10649069920},{"date":"2022-06-02","current":32.119686,"twenty":30.1415,"median":33.168715,"eighty":39.104364,"marketCap":11065772656},{"date":"2022-06-10","current":36.26083,"twenty":30.199192,"median":33.173362,"eighty":38.868293,"marketCap":12408481472},{"date":"2022-06-17","current":36.436081,"twenty":30.224727,"median":33.574707,"eighty":38.805653,"marketCap":12454781776},{"date":"2022-06-24","current":38.98985,"twenty":30.279397,"median":34.234004,"eighty":38.805653,"marketCap":13380787856},{"date":"2022-06-30","current":39.057093,"twenty":30.639807,"median":34.535186,"eighty":38.882475,"marketCap":13380787856},{"date":"2022-07-08","current":40.096982,"twenty":30.937089,"median":35.019094,"eighty":38.957477,"marketCap":13751190288},{"date":"2022-07-15","current":37.337862,"twenty":30.99288,"median":35.233864,"eighty":38.957477,"marketCap":12686283296},{"date":"2022-07-22","current":37.041022,"twenty":31.033781,"median":35.599695,"eighty":38.930877,"marketCap":12593682688},{"date":"2022-07-29","current":36.315823,"twenty":31.067861,"median":35.822406,"eighty":38.857547,"marketCap":12362181168},{"date":"2022-08-05","current":34.90858,"twenty":31.098818,"median":35.599695,"eighty":38.806963,"marketCap":11852877824},{"date":"2022-08-12","current":33.771663,"twenty":31.118143,"median":35.233864,"eighty":38.74402,"marketCap":11482475392},{"date":"2022-08-19","current":32.462485,"twenty":31.152215,"median":35.070745,"eighty":38.692947,"marketCap":10926871744},{"date":"2022-08-26","current":34.524282,"twenty":31.243059,"median":34.867857,"eighty":38.646016,"marketCap":11528775696},{"date":"2022-09-02","current":34.670913,"twenty":31.343924,"median":34.711912,"eighty":38.603739,"marketCap":11945478432},{"date":"2022-09-09","current":38.715419,"twenty":31.40134,"median":34.963837,"eighty":38.603739,"marketCap":13288187248},{"date":"2022-09-16","current":37.578791,"twenty":31.430947,"median":35.076331,"eighty":38.580567,"marketCap":12778883904},{"date":"2022-09-23","current":35.260264,"twenty":31.518117,"median":35.189669,"eighty":38.559412,"marketCap":11760277216},{"date":"2022-09-30","current":36.16292,"twenty":31.617294,"median":35.263498,"eighty":38.531881,"marketCap":12084379344},{"date":"2022-10-07","current":36.580689,"twenty":31.643573,"median":35.27502,"eighty":38.480712,"marketCap":12223280256},{"date":"2022-10-14","current":38.233287,"twenty":31.743026,"median":35.41897,"eighty":38.38369,"marketCap":12639982992},{"date":"2022-10-21","current":40.47112,"twenty":31.829806,"median":35.645429,"eighty":38.586881,"marketCap":13288187248},{"date":"2022-10-28","current":34.466532,"twenty":31.976659,"median":35.745929,"eighty":38.560519,"marketCap":11297274176},{"date":"2022-11-04","current":37.351963,"twenty":32.02013,"median":35.755565,"eighty":38.543986,"marketCap":12362181168},{"date":"2022-11-11","current":37.022037,"twenty":32.059684,"median":35.779776,"eighty":38.480712,"marketCap":12362181168},{"date":"2022-11-18","current":35.479671,"twenty":32.124757,"median":35.899674,"eighty":38.38369,"marketCap":11806577520},{"date":"2022-11-25","current":34.781661,"twenty":32.146259,"median":35.765533,"eighty":38.215471,"marketCap":11482475392},{"date":"2022-12-02","current":36.94894,"twenty":32.166293,"median":35.772655,"eighty":38.13902,"marketCap":12408481472},{"date":"2022-12-09","current":36.199094,"twenty":32.27324,"median":35.765533,"eighty":38.112159,"marketCap":12269580560},{"date":"2022-12-16","current":36.146809,"twenty":32.459155,"median":35.874001,"eighty":38.085827,"marketCap":12223280256},{"date":"2022-12-23","current":34.219276,"twenty":32.468293,"median":35.765533,"eighty":38.069691,"marketCap":11575076000},{"date":"2022-12-30","current":34.890403,"twenty":32.485719,"median":35.755565,"eighty":38.043725,"marketCap":11945478432},{"date":"2023-01-06","current":34.80332,"twenty":32.519672,"median":35.719426,"eighty":38.006922,"marketCap":12038079040},{"date":"2023-01-13","current":36.777141,"twenty":32.554623,"median":35.751161,"eighty":37.972988,"marketCap":12964085120},{"date":"2023-01-20","current":39.082715,"twenty":32.570506,"median":35.772655,"eighty":38.099928,"marketCap":13658589680},{"date":"2023-01-27","current":39.737005,"twenty":32.5739,"median":35.82425,"eighty":38.144207,"marketCap":13890091200},{"date":"2023-02-03","current":42.958423,"twenty":32.574244,"median":35.879278,"eighty":38.556091,"marketCap":15093899104},{"date":"2023-02-10","current":41.229551,"twenty":32.654339,"median":35.923545,"eighty":38.63635,"marketCap":14399394544},{"date":"2023-02-17","current":40.686392,"twenty":32.745978,"median":36.039824,"eighty":38.804344,"marketCap":14075292416},{"date":"2023-02-24","current":39.564049,"twenty":32.776028,"median":36.108435,"eighty":38.98985,"marketCap":13519688768},{"date":"2023-03-03","current":40.38757,"twenty":32.913714,"median":36.146809,"eighty":39.090748,"marketCap":13890091200},{"date":"2023-03-10","current":37.568483,"twenty":38.056738,"median":38.760002,"eighty":39.508799,"marketCap":12825184208},{"date":"2023-03-17","current":38.551741,"twenty":37.137616,"median":45.213511,"eighty":63.506596,"marketCap":13288187248},{"date":"2023-03-24","current":37.051731,"twenty":37.085,"median":45.165387,"eighty":63.506596,"marketCap":12917784816},{"date":"2023-03-31","current":34.756118,"twenty":37.056302,"median":45.012838,"eighty":63.489127,"marketCap":12917784816},{"date":"2023-04-06","current":36.897675,"twenty":37.039896,"median":44.955879,"eighty":63.471658,"marketCap":13704889984},{"date":"2023-04-14","current":39.600967,"twenty":37.037645,"median":44.860773,"eighty":63.506596,"marketCap":14723496672},{"date":"2023-04-21","current":36.506461,"twenty":37.030098,"median":44.689062,"eighty":63.506596,"marketCap":13565989072},{"date":"2023-04-28","current":34.395252,"twenty":36.960013,"median":44.641817,"eighty":63.506596,"marketCap":12686283296},{"date":"2023-05-05","current":33.586995,"twenty":36.900297,"median":44.57686,"eighty":63.506596,"marketCap":12408481472},{"date":"2023-05-12","current":32.431766,"twenty":36.870298,"median":44.520918,"eighty":63.506596,"marketCap":11899183268},{"date":"2023-05-19","current":31.742374,"twenty":36.842855,"median":44.414521,"eighty":63.104702,"marketCap":11482480352},{"date":"2023-05-25","current":31.359444,"twenty":36.792918,"median":44.294131,"eighty":62.873231,"marketCap":11297279056},{"date":"2023-06-02","current":29.918629,"twenty":36.71352,"median":44.076209,"eighty":62.805148,"marketCap":10741675168},{"date":"2023-06-09","current":30.220148,"twenty":36.659899,"median":44.023763,"eighty":62.805148,"marketCap":10834275816},{"date":"2023-06-16","current":32.05255,"twenty":36.60421,"median":43.894734,"eighty":62.486593,"marketCap":11436180028},{"date":"2023-06-23","current":30.662582,"twenty":36.500753,"median":43.819489,"eighty":62.486593,"marketCap":10880576140},{"date":"2023-06-30","current":35.155924,"twenty":36.416443,"median":43.708886,"eighty":62.486593,"marketCap":12362186508},{"date":"2023-07-07","current":38.654755,"twenty":36.385373,"median":43.619491,"eighty":62.352339,"marketCap":13565994932},{"date":"2023-07-14","current":38.900453,"twenty":36.385373,"median":43.565572,"eighty":62.352339,"marketCap":13843796876},{"date":"2023-07-21","current":36.598612,"twenty":36.338184,"median":43.438243,"eighty":62.352339,"marketCap":12964090720},{"date":"2023-07-28","current":37.422925,"twenty":36.338184,"median":43.35014,"eighty":62.352339,"marketCap":13241892664},{"date":"2023-08-04","current":33.964382,"twenty":36.253635,"median":43.106631,"eighty":62.352339,"marketCap":12038084240},{"date":"2023-08-11","current":33.369,"twenty":36.184695,"median":42.962872,"eighty":62.352339,"marketCap":11760282296},{"date":"2023-08-18","current":33.477315,"twenty":36.111017,"median":42.907591,"eighty":62.352339,"marketCap":11713981972},{"date":"2023-08-25","current":31.873724,"twenty":35.950908,"median":42.76944,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-01","current":31.614264,"twenty":35.921073,"median":42.7023,"eighty":62.352339,"marketCap":11297279056},{"date":"2023-09-08","current":32.777539,"twenty":35.866949,"median":42.570572,"eighty":62.352339,"marketCap":11575081000},{"date":"2023-09-15","current":31.354438,"twenty":35.774079,"median":42.484876,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-22","current":31.361457,"twenty":35.715358,"median":42.445308,"eighty":62.352339,"marketCap":11112077760},{"date":"2023-09-29","current":31.307764,"twenty":35.619242,"median":42.339723,"eighty":62.218085,"marketCap":11112077760},{"date":"2023-10-06","current":31.192252,"twenty":35.597084,"median":42.298247,"eighty":62.218085,"marketCap":11065777436},{"date":"2023-10-13","current":30.977502,"twenty":35.540611,"median":42.180147,"eighty":62.218085,"marketCap":10973176788},{"date":"2023-10-20","current":30.108945,"twenty":35.461048,"median":42.056472,"eighty":62.083831,"marketCap":10649074520},{"date":"2023-10-27","current":30.776691,"twenty":35.411212,"median":41.986566,"eighty":62.218085,"marketCap":10880576140},{"date":"2023-11-03","current":30.433952,"twenty":35.280829,"median":41.911846,"eighty":62.218085,"marketCap":10787975492},{"date":"2023-11-10","current":31.746765,"twenty":35.238245,"median":41.746996,"eighty":62.218085,"marketCap":11250978732},{"date":"2023-11-17","current":31.721956,"twenty":35.127824,"median":41.69426,"eighty":62.218085,"marketCap":11343579380},{"date":"2023-11-24","current":30.563993,"twenty":35.049838,"median":41.630469,"eighty":62.218085,"marketCap":11019477112},{"date":"2023-12-01","current":30.694887,"twenty":35.018919,"median":41.529194,"eighty":62.218085,"marketCap":11112557760},{"date":"2023-12-08","current":29.02165,"twenty":34.900505,"median":41.366741,"eighty":62.218085,"marketCap":10464325224},{"date":"2023-12-15","current":29.49341,"twenty":34.830834,"median":41.366741,"eighty":62.218085,"marketCap":10695836844},{"date":"2023-12-22","current":27.724448,"twenty":34.814936,"median":41.366741,"eighty":62.218085,"marketCap":10047604308},{"date":"2023-12-29","current":29.864936,"twenty":34.798988,"median":41.366741,"eighty":62.218085,"marketCap":10881046140},{"date":"2024-01-05","current":27.90127,"twenty":34.729582,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-12","current":27.886425,"twenty":34.670714,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-19","current":25.234779,"twenty":34.564149,"median":41.366741,"eighty":62.218085,"marketCap":9121557828},{"date":"2024-01-26","current":24.304608,"twenty":34.496389,"median":41.229551,"eighty":62.218085,"marketCap":8751139236},{"date":"2024-02-02","current":22.275609,"twenty":34.394587,"median":41.175226,"eighty":62.218085,"marketCap":8010350492},{"date":"2024-02-09","current":23.575873,"twenty":34.296097,"median":41.087729,"eighty":61.705061,"marketCap":8519679136},{"date":"2024-02-16","current":23.826981,"twenty":34.219276,"median":41.036373,"eighty":62.083831,"marketCap":8612284344},{"date":"2024-02-23","current":25.369844,"twenty":33.964382,"median":40.887012,"eighty":62.083831,"marketCap":9121612988},{"date":"2024-03-01","current":25.99895,"twenty":33.829577,"median":40.82142,"eighty":61.894446,"marketCap":9353635048},{"date":"2024-03-08","current":24.443587,"twenty":33.644937,"median":40.732068,"eighty":61.894446,"marketCap":8797973560},{"date":"2024-03-15","current":22.92007,"twenty":33.572929,"median":40.656821,"eighty":61.894446,"marketCap":8242312072},{"date":"2024-03-22","current":22.296643,"twenty":33.398795,"median":40.566073,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-03-28","current":22.756073,"twenty":33.309042,"median":40.514302,"eighty":61.894446,"marketCap":8149701824},{"date":"2024-04-05","current":26.49474,"twenty":33.212252,"median":40.43369,"eighty":62.352339,"marketCap":7547735212},{"date":"2024-04-12","current":27.129513,"twenty":33.133838,"median":40.385467,"eighty":62.218085,"marketCap":7732955708},{"date":"2024-04-19","current":25.851966,"twenty":32.832806,"median":40.251323,"eighty":62.218085,"marketCap":7362514716},{"date":"2024-04-26","current":27.349005,"twenty":32.749061,"median":40.045465,"eighty":61.894446,"marketCap":7779260832},{"date":"2024-05-03","current":27.693732,"twenty":32.64529,"median":39.97671,"eighty":61.894446,"marketCap":7871871080},{"date":"2024-05-10","current":30.228435,"twenty":32.542132,"median":39.79264,"eighty":61.894446,"marketCap":8612753064},{"date":"2024-05-17","current":31.412171,"twenty":32.468293,"median":39.642805,"eighty":61.894446,"marketCap":8936888932},{"date":"2024-05-24","current":28.221477,"twenty":32.322854,"median":39.376156,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-05-31","current":27.540927,"twenty":32.146259,"median":39.097903,"eighty":61.894446,"marketCap":7825565956},{"date":"2024-06-07","current":26.432959,"twenty":32.046257,"median":39.053246,"eighty":61.894446,"marketCap":7501430088},{"date":"2024-06-14","current":25.640621,"twenty":32.00502,"median":38.98985,"eighty":61.894446,"marketCap":7269904468},{"date":"2024-06-21","current":24.548799,"twenty":31.845838,"median":38.883886,"eighty":61.894446,"marketCap":6945768600},{"date":"2024-06-28","current":22.757995,"twenty":31.763612,"median":38.810891,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-07-05","current":24.400561,"twenty":31.743252,"median":38.685709,"eighty":61.894446,"marketCap":6899463476},{"date":"2024-07-12","current":24.037727,"twenty":31.641814,"median":38.607526,"eighty":61.894446,"marketCap":6806853228},{"date":"2024-07-19","current":22.565607,"twenty":31.603078,"median":38.515281,"eighty":61.894446,"marketCap":6390107112},{"date":"2024-07-26","current":22.644997,"twenty":31.489309,"median":38.35582,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-08-02","current":25.266338,"twenty":31.429669,"median":38.144207,"eighty":61.894446,"marketCap":7177294220},{"date":"2024-08-09","current":25.908705,"twenty":31.385444,"median":38.035069,"eighty":61.894446,"marketCap":7408819840},{"date":"2024-08-16","current":24.603708,"twenty":31.308465,"median":37.926293,"eighty":61.894446,"marketCap":7038378848},{"date":"2024-08-23","current":21.921192,"twenty":31.175038,"median":37.795657,"eighty":61.894446,"marketCap":6297496864},{"date":"2024-08-30","current":22.575559,"twenty":31.083643,"median":37.630787,"eighty":61.894446,"marketCap":6529022484},{"date":"2024-09-06","current":23.55147,"twenty":31.021215,"median":37.555072,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-09-13","current":22.424123,"twenty":30.946327,"median":37.529943,"eighty":61.894446,"marketCap":6112276368},{"date":"2024-09-20","current":24.316856,"twenty":30.776691,"median":37.451601,"eighty":62.083831,"marketCap":6667937856},{"date":"2024-09-27","current":26.353633,"twenty":30.668301,"median":37.422925,"eighty":62.083831,"marketCap":7269904468},{"date":"2024-10-04","current":31.026718,"twenty":30.563383,"median":37.410697,"eighty":62.083831,"marketCap":8520142816},{"date":"2024-10-10","current":29.022538,"twenty":30.526926,"median":37.351963,"eighty":61.894446,"marketCap":7918176204},{"date":"2024-10-18","current":24.056299,"twenty":30.433952,"median":37.313822,"eighty":62.083831,"marketCap":6529022484},{"date":"2024-10-25","current":25.934675,"twenty":30.230288,"median":37.278087,"eighty":62.083831,"marketCap":7038378848},{"date":"2024-11-01","current":28.815839,"twenty":30.228075,"median":37.278087,"eighty":62.083831,"marketCap":7825565956},{"date":"2024-11-08","current":28.520411,"twenty":30.182138,"median":37.278087,"eighty":62.083831,"marketCap":7686650584},{"date":"2024-11-15","current":26.31452,"twenty":30.089552,"median":37.278087,"eighty":62.083831,"marketCap":7038530848},{"date":"2024-11-22","current":24.770678,"twenty":29.918629,"median":37.278087,"eighty":62.083831,"marketCap":6621775732},{"date":"2024-11-29","current":25.651378,"twenty":29.796119,"median":37.278087,"eighty":62.083831,"marketCap":6853306352},{"date":"2024-12-06","current":25.190753,"twenty":29.678846,"median":37.278087,"eighty":62.083831,"marketCap":6714387980},{"date":"2024-12-13","current":26.083171,"twenty":29.590142,"median":37.278087,"eighty":62.083831,"marketCap":6945918600},{"date":"2024-12-20","current":25.702607,"twenty":29.463348,"median":37.248997,"eighty":62.083831,"marketCap":6807000228},{"date":"2024-12-27","current":25.197612,"twenty":29.256507,"median":37.192852,"eighty":62.083831,"marketCap":6668081856},{"date":"2025-01-03","current":23.599655,"twenty":29.149848,"median":37.129979,"eighty":62.083831,"marketCap":6251326740},{"date":"2025-01-10","current":22.636552,"twenty":29.046247,"median":37.052445,"eighty":62.083831,"marketCap":5973489996},{"date":"2025-01-17","current":23.494978,"twenty":28.873997,"median":37.03098,"eighty":62.083831,"marketCap":6205020616},{"date":"2025-01-24","current":22.303213,"twenty":28.692221,"median":36.976093,"eighty":62.083831,"marketCap":5927183872},{"date":"2025-01-28","current":22.54406,"twenty":28.613503,"median":36.94894,"eighty":61.894446,"marketCap":6019796120},{"date":"2025-02-07","current":24.056402,"twenty":28.404572,"median":36.903323,"eighty":62.218085,"marketCap":6390245112},{"date":"2025-02-14","current":25.162424,"twenty":28.221411,"median":36.867646,"eighty":62.218085,"marketCap":6668081856},{"date":"2025-02-21","current":27.284392,"twenty":27.995467,"median":36.807216,"eighty":62.218085,"marketCap":7270061468},{"date":"2025-02-28","current":28.420774,"twenty":27.968362,"median":36.709836,"eighty":62.218085,"marketCap":7547898212},{"date":"2025-03-07","current":28.654448,"twenty":27.912483,"median":36.647222,"eighty":62.352339,"marketCap":7640510460},{"date":"2025-03-14","current":28.470426,"twenty":27.895082,"median":36.543575,"eighty":62.352339,"marketCap":7594204336},{"date":"2025-03-21","current":29.176283,"twenty":27.862881,"median":36.41883,"eighty":62.352339,"marketCap":7779428832},{"date":"2025-03-28","current":28.19132,"twenty":27.731287,"median":36.27225,"eighty":62.352339,"marketCap":7501592088},{"date":"2025-04-03","current":30.924127,"twenty":27.731287,"median":36.202134,"eighty":62.352339,"marketCap":7362673716},{"date":"2025-04-11","current":28.063426,"twenty":27.700496,"median":36.122153,"eighty":62.352339,"marketCap":6621775732},{"date":"2025-04-17","current":27.634312,"twenty":27.673544,"median":36.045131,"eighty":62.218085,"marketCap":6529163484},{"date":"2025-04-25","current":28.558933,"twenty":27.671096,"median":35.921742,"eighty":62.486593,"marketCap":6760694104},{"date":"2025-04-30","current":28.114507,"twenty":27.671096,"median":35.872956,"eighty":62.486593,"marketCap":6668081856}],"updateTime":1746105057328}}}