港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉志控股

0.710

-0.020-2.74%

成交量：1.00萬

成交額：6,990.00

市值：1.56億

市盈率：3.34

高：0.730

開：0.730

低：0.640

收：0.730

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

偉志控股

交易所：

SEHK

成立時間：

1984

員工人數：

3519

公司地址：

Liven House,6th Floor,63 King Yip Street,Kwun Tong,Kowloon,Hong Kong

官網：

http://www.waichiholdings.com

郵編：

- -

電話：

傳真：

852 2341 8144

簡介：

偉志控股有限公司是一家主要從事製造及銷售LED產品業務的投資控股公司。該公司主要通過兩個業務分部進行運營。LED 背光分部主要從事製造及買賣不同大小及應用方法的LED背光產品。LED照明分部製造及買賣用做公共及商業用途的LED照明產品。該公司還通過其子公司從事基金、能源管理、模組製造業務及提供安裝與維修服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01305/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01305","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01305\",,,,,undefined,":{"symbol":"01305","market":"HK","secType":"STK","nameCN":"偉志控股","latestPrice":0.71,"timestamp":1746778087029,"preClose":0.73,"halted":0,"volume":10000,"delay":0,"floatShares":219725000,"shares":219725000,"eps":0.212493,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.73,"high":0.73,"low":0.64,"amount":6990,"amplitude":0.123288,"askPrice":0.76,"askSize":5000,"bidPrice":0.66,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.212,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":10.000000100000001,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01305\",,,,,undefined,":{"symbol":"01305","floatShares":219725000,"roa":"2.29%","roe":"5.32%","lyrEps":0.212493,"volumeRatio":10.000000100000001,"shares":219725000,"dividePrice":0,"high":0.73,"amplitude":0.123288,"preClose":0.73,"low":0.64,"week52Low":0.5,"pbRate":"0.17","psRate":"0.07","week52High":1,"institutionHeld":0,"latestPrice":0.71,"committee":-0.666667,"eps":0.212493,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.212,"open":0.73,"prevYearClose":0.86,"prevWeekClose":0.73,"prevMonthClose":0.73,"prevQuarterClose":0.82,"fiveDayClose":0.73,"twentyDayClose":0.7,"sixtyDayClose":0.82},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274181823,"yearFounded":1984,"employeeNum":3519,"address":"Liven House,6th Floor,63 King Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3760 2805","officeFax":"852 2341 8144"},"stockCompanyDetail":{"websiteUrl":"http://www.waichiholdings.com","stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":0.0441},{"period":"3month","weight":-0.1341},{"period":"6month","weight":-0.2022},{"period":"1year","weight":-0.2755},{"period":"ytd","weight":-0.1744}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"偉志控股有限公司是一家主要從事製造及銷售LED產品業務的投資控股公司。該公司主要通過兩個業務分部進行運營。LED 背光分部主要從事製造及買賣不同大小及應用方法的LED背光產品。LED照明分部製造及買賣用做公共及商業用途的LED照明產品。該公司還通過其子公司從事基金、能源管理、模組製造業務及提供安裝與維修服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.04522},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.002539},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.069397},{"month":4,"riseRate":0.272727,"avgChangeRate":0.071459},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.006838},{"month":6,"riseRate":0.3,"avgChangeRate":-0.028469},{"month":7,"riseRate":0.3,"avgChangeRate":-0.059911},{"month":8,"riseRate":0.3,"avgChangeRate":-0.023111},{"month":9,"riseRate":0.3,"avgChangeRate":-0.033255},{"month":10,"riseRate":0.6,"avgChangeRate":0.100532},{"month":11,"riseRate":0.7,"avgChangeRate":0.131748},{"month":12,"riseRate":0.363636,"avgChangeRate":0.013943}],"exchange":"SEHK","name":"偉志控股","nameEN":"WAI CHI HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01305\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01305\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01305","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01305\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01305\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01305","date":"2025-05-09","current":3.342076,"percent":0.194963,"low":1.809404,"twenty":3.398513,"median":4.552499,"eighty":5.490561,"high":8.283459,"avg":4.502716,"sd":1.247823,"marketCap":156004750},"quantilePoints":[{"date":"2020-05-15","current":2.480635,"twenty":2.626555,"median":2.985047,"eighty":3.482555,"marketCap":92150625},{"date":"2020-05-22","current":2.509819,"twenty":2.597807,"median":2.985047,"eighty":3.482555,"marketCap":93234750},{"date":"2020-05-29","current":2.684922,"twenty":2.585697,"median":2.947578,"eighty":3.482555,"marketCap":99739500},{"date":"2020-06-05","current":2.568187,"twenty":2.568187,"median":2.918394,"eighty":3.482555,"marketCap":95403000},{"date":"2020-06-12","current":2.159612,"twenty":2.509819,"median":2.852666,"eighty":3.482555,"marketCap":80225250},{"date":"2020-06-19","current":2.130428,"twenty":2.509819,"median":2.819211,"eighty":3.482555,"marketCap":79141125},{"date":"2020-06-26","current":2.276347,"twenty":2.509819,"median":2.801658,"eighty":3.438332,"marketCap":84561750},{"date":"2020-07-03","current":2.07206,"twenty":2.4599,"median":2.736293,"eighty":3.360942,"marketCap":76972875},{"date":"2020-07-10","current":1.92614,"twenty":2.451451,"median":2.699514,"eighty":3.316719,"marketCap":71552250},{"date":"2020-07-17","current":1.955324,"twenty":2.428104,"median":2.684922,"eighty":3.316719,"marketCap":72636375},{"date":"2020-07-24","current":1.984508,"twenty":2.282184,"median":2.67033,"eighty":3.316719,"marketCap":73720500},{"date":"2020-07-31","current":1.955324,"twenty":2.217979,"median":2.626555,"eighty":3.316719,"marketCap":72636375},{"date":"2020-08-07","current":1.955324,"twenty":2.159612,"median":2.626555,"eighty":3.316719,"marketCap":72636375},{"date":"2020-08-14","current":2.188795,"twenty":2.107081,"median":2.626555,"eighty":3.316719,"marketCap":81309375},{"date":"2020-08-21","current":2.276347,"twenty":2.136265,"median":2.597734,"eighty":3.316719,"marketCap":84561750},{"date":"2020-08-28","current":2.849821,"twenty":2.159612,"median":2.597371,"eighty":3.305663,"marketCap":93234750},{"date":"2020-09-04","current":2.882959,"twenty":2.159612,"median":2.626555,"eighty":3.261441,"marketCap":94318875},{"date":"2020-09-11","current":2.783546,"twenty":2.165449,"median":2.626555,"eighty":3.261441,"marketCap":91066500},{"date":"2020-09-18","current":2.717271,"twenty":2.188795,"median":2.622207,"eighty":3.250385,"marketCap":88898250},{"date":"2020-09-25","current":2.584722,"twenty":2.188795,"median":2.626555,"eighty":3.206162,"marketCap":84561750},{"date":"2020-09-30","current":2.650996,"twenty":2.188795,"median":2.622207,"eighty":3.206162,"marketCap":86730000},{"date":"2020-10-09","current":2.551584,"twenty":2.212142,"median":2.626555,"eighty":3.206162,"marketCap":83477625},{"date":"2020-10-16","current":2.385897,"twenty":2.217979,"median":2.617859,"eighty":3.161939,"marketCap":78057000},{"date":"2020-10-23","current":2.485309,"twenty":2.217979,"median":2.598097,"eighty":3.150883,"marketCap":81309375},{"date":"2020-10-30","current":2.352759,"twenty":2.217979,"median":2.597371,"eighty":3.150883,"marketCap":76972875},{"date":"2020-11-06","current":2.518447,"twenty":2.217979,"median":2.584722,"eighty":3.150883,"marketCap":82393500},{"date":"2020-11-13","current":2.750409,"twenty":2.217979,"median":2.597371,"eighty":3.150883,"marketCap":89982375},{"date":"2020-11-20","current":2.849821,"twenty":2.217979,"median":2.607978,"eighty":3.051381,"marketCap":93234750},{"date":"2020-11-27","current":2.816684,"twenty":2.235489,"median":2.617859,"eighty":3.015508,"marketCap":92150625},{"date":"2020-12-04","current":2.584722,"twenty":2.250873,"median":2.617859,"eighty":2.997231,"marketCap":84561750},{"date":"2020-12-11","current":2.650996,"twenty":2.267147,"median":2.617859,"eighty":2.985047,"marketCap":86730000},{"date":"2020-12-18","current":2.617859,"twenty":2.276347,"median":2.617859,"eighty":2.985047,"marketCap":85645875},{"date":"2020-12-24","current":2.750409,"twenty":2.276347,"median":2.622207,"eighty":2.985047,"marketCap":89982375},{"date":"2020-12-31","current":2.650996,"twenty":2.276347,"median":2.626555,"eighty":2.985047,"marketCap":86730000},{"date":"2021-01-08","current":3.51257,"twenty":2.637741,"median":2.650996,"eighty":2.889586,"marketCap":114917250},{"date":"2021-01-15","current":3.214333,"twenty":2.650996,"median":2.916096,"eighty":3.38002,"marketCap":105160125},{"date":"2021-01-22","current":3.015508,"twenty":2.650996,"median":3.181196,"eighty":3.320373,"marketCap":98655375},{"date":"2021-01-29","current":2.816684,"twenty":2.690761,"median":3.131489,"eighty":3.280608,"marketCap":92150625},{"date":"2021-02-05","current":2.982371,"twenty":2.650996,"median":3.015508,"eighty":3.280608,"marketCap":97571250},{"date":"2021-02-11","current":4.109045,"twenty":2.650996,"median":3.081783,"eighty":3.340255,"marketCap":134431500},{"date":"2021-02-19","current":4.440419,"twenty":2.664251,"median":3.181196,"eighty":3.67163,"marketCap":145272750},{"date":"2021-02-26","current":4.838069,"twenty":2.730526,"median":3.230902,"eighty":4.09579,"marketCap":158282250},{"date":"2021-03-05","current":4.771794,"twenty":2.783546,"median":3.280608,"eighty":4.374144,"marketCap":156114000},{"date":"2021-03-12","current":4.771794,"twenty":2.790174,"median":3.330314,"eighty":4.599479,"marketCap":156114000},{"date":"2021-03-19","current":4.572969,"twenty":2.829939,"median":3.51257,"eighty":4.639244,"marketCap":149609250},{"date":"2021-03-26","current":4.832652,"twenty":2.902841,"median":3.976495,"eighty":4.639244,"marketCap":149609250},{"date":"2021-04-01","current":4.342383,"twenty":2.982371,"median":4.075907,"eighty":4.639244,"marketCap":134431500},{"date":"2021-04-09","current":4.412422,"twenty":3.002253,"median":4.109045,"eighty":4.639244,"marketCap":136599750},{"date":"2021-04-16","current":4.342383,"twenty":3.035391,"median":4.25697,"eighty":4.599479,"marketCap":134431500},{"date":"2021-04-23","current":4.062229,"twenty":3.068528,"median":4.202306,"eighty":4.572969,"marketCap":125758500},{"date":"2021-04-30","current":3.992191,"twenty":3.081783,"median":4.202306,"eighty":4.572969,"marketCap":123590250},{"date":"2021-05-07","current":3.992191,"twenty":3.141431,"median":4.132268,"eighty":4.572969,"marketCap":123590250},{"date":"2021-05-14","current":5.042768,"twenty":3.181196,"median":4.132268,"eighty":4.572969,"marketCap":156114000},{"date":"2021-05-21","current":4.622537,"twenty":3.194451,"median":4.167287,"eighty":4.60271,"marketCap":143104500},{"date":"2021-05-28","current":4.342383,"twenty":3.227588,"median":4.202306,"eighty":4.60271,"marketCap":134431500},{"date":"2021-06-04","current":4.552499,"twenty":3.247471,"median":4.25697,"eighty":4.60271,"marketCap":140936250},{"date":"2021-06-11","current":3.852114,"twenty":3.260726,"median":4.272345,"eighty":4.572969,"marketCap":119253750},{"date":"2021-06-18","current":3.57196,"twenty":3.280608,"median":4.202306,"eighty":4.572969,"marketCap":110580750},{"date":"2021-06-25","current":3.992191,"twenty":3.280608,"median":4.202306,"eighty":4.572969,"marketCap":123590250},{"date":"2021-07-02","current":4.062229,"twenty":3.280608,"median":4.167287,"eighty":4.572969,"marketCap":125758500},{"date":"2021-07-09","current":4.132268,"twenty":3.38002,"median":4.132268,"eighty":4.572969,"marketCap":127926750},{"date":"2021-07-16","current":4.412422,"twenty":3.38002,"median":4.167287,"eighty":4.572969,"marketCap":136599750},{"date":"2021-07-23","current":4.202306,"twenty":3.51257,"median":4.202306,"eighty":4.552499,"marketCap":130095000},{"date":"2021-07-30","current":3.852114,"twenty":3.57196,"median":4.167287,"eighty":4.552499,"marketCap":119253750},{"date":"2021-08-06","current":4.132268,"twenty":3.711395,"median":4.202306,"eighty":4.552499,"marketCap":127926750},{"date":"2021-08-13","current":3.852114,"twenty":3.852114,"median":4.132268,"eighty":4.552499,"marketCap":119253750},{"date":"2021-08-20","current":3.992191,"twenty":3.852114,"median":4.132268,"eighty":4.552499,"marketCap":123590250},{"date":"2021-08-27","current":3.21529,"twenty":3.711395,"median":4.132268,"eighty":4.552499,"marketCap":127926750},{"date":"2021-09-03","current":2.997304,"twenty":3.38002,"median":4.132268,"eighty":4.552499,"marketCap":119253750},{"date":"2021-09-10","current":3.106297,"twenty":3.247471,"median":4.132268,"eighty":4.552499,"marketCap":123590250},{"date":"2021-09-17","current":3.160794,"twenty":3.21529,"median":4.132268,"eighty":4.552499,"marketCap":125758500},{"date":"2021-09-24","current":2.833815,"twenty":3.177116,"median":4.062229,"eighty":4.496468,"marketCap":112749000},{"date":"2021-09-30","current":2.942808,"twenty":3.160794,"median":4.062229,"eighty":4.48246,"marketCap":117085500},{"date":"2021-10-08","current":3.814751,"twenty":3.160794,"median":4.062229,"eighty":4.457235,"marketCap":151777500},{"date":"2021-10-15","current":6.376084,"twenty":3.160794,"median":4.062229,"eighty":4.524483,"marketCap":253685250},{"date":"2021-10-22","current":5.177162,"twenty":3.160794,"median":4.109045,"eighty":4.552499,"marketCap":205983750},{"date":"2021-10-29","current":5.558637,"twenty":3.160794,"median":4.132268,"eighty":4.552499,"marketCap":221161500},{"date":"2021-11-05","current":5.722127,"twenty":3.168955,"median":4.132268,"eighty":4.572969,"marketCap":227666250},{"date":"2021-11-12","current":6.267091,"twenty":3.181196,"median":4.132268,"eighty":4.622537,"marketCap":249348750},{"date":"2021-11-19","current":7.35702,"twenty":3.194451,"median":4.132268,"eighty":4.639244,"marketCap":292713750},{"date":"2021-11-26","current":8.283459,"twenty":3.214716,"median":4.136999,"eighty":4.671243,"marketCap":329574000},{"date":"2021-12-03","current":7.302523,"twenty":3.21529,"median":4.202306,"eighty":4.771794,"marketCap":290545500},{"date":"2021-12-10","current":7.466013,"twenty":3.21529,"median":4.202306,"eighty":4.808309,"marketCap":297050250},{"date":"2021-12-17","current":6.921048,"twenty":3.228162,"median":4.202306,"eighty":5.014752,"marketCap":275367750},{"date":"2021-12-24","current":6.866552,"twenty":3.247471,"median":4.202306,"eighty":5.340651,"marketCap":273199500},{"date":"2021-12-31","current":6.866552,"twenty":3.254098,"median":4.22195,"eighty":5.493242,"marketCap":273199500},{"date":"2022-01-07","current":7.084538,"twenty":6.648566,"median":6.812055,"eighty":6.953746,"marketCap":281872500},{"date":"2022-01-14","current":6.757559,"twenty":6.681264,"median":6.839303,"eighty":7.084538,"marketCap":268863000},{"date":"2022-01-21","current":6.648566,"twenty":6.681264,"median":6.866552,"eighty":7.084538,"marketCap":264526500},{"date":"2022-01-28","current":6.267091,"twenty":6.648566,"median":6.812055,"eighty":7.05184,"marketCap":249348750},{"date":"2022-02-04","current":6.539573,"twenty":6.648566,"median":6.812055,"eighty":7.030041,"marketCap":260190000},{"date":"2022-02-11","current":6.812055,"twenty":6.59407,"median":6.812055,"eighty":7.030041,"marketCap":271031250},{"date":"2022-02-18","current":6.648566,"twenty":6.59407,"median":6.812055,"eighty":7.030041,"marketCap":264526500},{"date":"2022-02-25","current":6.267091,"twenty":6.59407,"median":6.757559,"eighty":6.975545,"marketCap":249348750},{"date":"2022-03-04","current":6.267091,"twenty":6.43058,"median":6.675814,"eighty":6.975545,"marketCap":249348750},{"date":"2022-03-11","current":6.158098,"twenty":6.321587,"median":6.648566,"eighty":6.975545,"marketCap":245012250},{"date":"2022-03-18","current":6.376084,"twenty":6.321587,"median":6.621318,"eighty":6.866552,"marketCap":253685250},{"date":"2022-03-25","current":4.844639,"twenty":6.267091,"median":6.59407,"eighty":6.866552,"marketCap":249348750},{"date":"2022-04-01","current":4.718258,"twenty":6.267091,"median":6.566821,"eighty":6.812055,"marketCap":242844000},{"date":"2022-04-08","current":4.634003,"twenty":6.267091,"median":6.539573,"eighty":6.812055,"marketCap":238507500},{"date":"2022-04-14","current":5.055276,"twenty":6.049105,"median":6.457828,"eighty":6.812055,"marketCap":260190000},{"date":"2022-04-22","current":5.645058,"twenty":5.695611,"median":6.43058,"eighty":6.812055,"marketCap":290545500},{"date":"2022-04-29","current":5.729313,"twenty":5.602931,"median":6.376084,"eighty":6.812055,"marketCap":294882000},{"date":"2022-05-06","current":6.066331,"twenty":5.611356,"median":6.376084,"eighty":6.812055,"marketCap":312228000},{"date":"2022-05-13","current":6.108458,"twenty":5.645058,"median":6.376084,"eighty":6.812055,"marketCap":314396250},{"date":"2022-05-20","current":6.445477,"twenty":5.687185,"median":6.321587,"eighty":6.757559,"marketCap":331742250},{"date":"2022-05-27","current":6.40335,"twenty":5.729313,"median":6.376084,"eighty":6.757559,"marketCap":329574000},{"date":"2022-06-02","current":6.656113,"twenty":5.763015,"median":6.376084,"eighty":6.757559,"marketCap":342583500},{"date":"2022-06-10","current":6.445477,"twenty":5.805142,"median":6.389717,"eighty":6.713962,"marketCap":331742250},{"date":"2022-06-17","current":6.024204,"twenty":5.813567,"median":6.376084,"eighty":6.699205,"marketCap":310059750},{"date":"2022-06-24","current":5.939949,"twenty":5.871206,"median":6.376084,"eighty":6.698241,"marketCap":305723250},{"date":"2022-06-30","current":5.982077,"twenty":5.918216,"median":6.321587,"eighty":6.672964,"marketCap":307891500},{"date":"2022-07-08","current":6.108458,"twenty":5.965226,"median":6.319095,"eighty":6.656113,"marketCap":314396250},{"date":"2022-07-15","current":6.276968,"twenty":5.982077,"median":6.276968,"eighty":6.651585,"marketCap":323069250},{"date":"2022-07-22","current":6.024204,"twenty":5.982077,"median":6.276968,"eighty":6.648566,"marketCap":310059750},{"date":"2022-07-29","current":6.066331,"twenty":5.982077,"median":6.276968,"eighty":6.648566,"marketCap":312228000},{"date":"2022-08-05","current":5.982077,"twenty":5.982077,"median":6.276968,"eighty":6.648566,"marketCap":307891500},{"date":"2022-08-12","current":5.982077,"twenty":5.982077,"median":6.267091,"eighty":6.648566,"marketCap":307891500},{"date":"2022-08-19","current":5.77144,"twenty":5.923098,"median":6.267091,"eighty":6.627818,"marketCap":297050250},{"date":"2022-08-26","current":4.338638,"twenty":5.873648,"median":6.267091,"eighty":6.602036,"marketCap":299218500},{"date":"2022-09-02","current":4.275759,"twenty":5.813567,"median":6.23484,"eighty":6.59407,"marketCap":294882000},{"date":"2022-09-09","current":4.118562,"twenty":5.754589,"median":6.192713,"eighty":6.59407,"marketCap":284040750},{"date":"2022-09-16","current":4.087123,"twenty":5.729313,"median":6.154342,"eighty":6.59407,"marketCap":281872500},{"date":"2022-09-23","current":3.898486,"twenty":5.602931,"median":6.108458,"eighty":6.59407,"marketCap":268863000},{"date":"2022-09-30","current":3.804168,"twenty":4.928894,"median":6.108458,"eighty":6.572271,"marketCap":262358250},{"date":"2022-10-07","current":3.835607,"twenty":4.726683,"median":6.108458,"eighty":6.539573,"marketCap":264526500},{"date":"2022-10-14","current":3.867047,"twenty":4.642428,"median":6.108458,"eighty":6.539573,"marketCap":266694750},{"date":"2022-10-21","current":4.055683,"twenty":4.516046,"median":6.108458,"eighty":6.529179,"marketCap":279704250},{"date":"2022-10-28","current":2.798107,"twenty":4.288335,"median":6.066331,"eighty":6.487604,"marketCap":192974250},{"date":"2022-11-04","current":3.395456,"twenty":4.225456,"median":6.045267,"eighty":6.487604,"marketCap":234171000},{"date":"2022-11-11","current":4.024244,"twenty":4.12485,"median":6.024204,"eighty":6.487604,"marketCap":277536000},{"date":"2022-11-18","current":3.835607,"twenty":4.093411,"median":6.024204,"eighty":6.487099,"marketCap":264526500},{"date":"2022-11-25","current":3.552653,"twenty":4.055683,"median":6.024204,"eighty":6.477157,"marketCap":245012250},{"date":"2022-12-02","current":3.615532,"twenty":3.992804,"median":5.982077,"eighty":6.445477,"marketCap":249348750},{"date":"2022-12-09","current":5.061744,"twenty":3.992804,"median":5.982077,"eighty":6.445477,"marketCap":349088250},{"date":"2022-12-16","current":5.156062,"twenty":3.999092,"median":5.982077,"eighty":6.445477,"marketCap":355593000},{"date":"2022-12-23","current":5.030305,"twenty":4.030532,"median":5.982077,"eighty":6.445477,"marketCap":346920000},{"date":"2022-12-30","current":4.873108,"twenty":4.049395,"median":5.961013,"eighty":6.445477,"marketCap":336078750},{"date":"2023-01-06","current":4.752885,"twenty":4.055683,"median":5.939949,"eighty":6.436539,"marketCap":327787500},{"date":"2023-01-13","current":4.879629,"twenty":4.055683,"median":5.897822,"eighty":6.43058,"marketCap":336528500},{"date":"2023-01-20","current":4.879629,"twenty":4.055683,"median":5.855695,"eighty":6.43058,"marketCap":336528500},{"date":"2023-01-27","current":4.594456,"twenty":4.055683,"median":5.834631,"eighty":6.43058,"marketCap":316861250},{"date":"2023-02-03","current":4.340969,"twenty":4.087123,"median":5.813567,"eighty":6.40335,"marketCap":299379250},{"date":"2023-02-10","current":4.087482,"twenty":4.087123,"median":5.77144,"eighty":6.376084,"marketCap":281897250},{"date":"2023-02-17","current":4.078067,"twenty":4.087123,"median":5.729313,"eighty":6.376084,"marketCap":281248000},{"date":"2023-02-24","current":4.301087,"twenty":4.078067,"median":5.708249,"eighty":6.376084,"marketCap":296628750},{"date":"2023-03-03","current":3.950628,"twenty":4.078067,"median":5.602931,"eighty":6.376084,"marketCap":272459000},{"date":"2023-03-10","current":4.524106,"twenty":4.358434,"median":4.555966,"eighty":4.587826,"marketCap":312009500},{"date":"2023-03-17","current":4.078067,"twenty":3.150883,"median":4.374144,"eighty":6.844753,"marketCap":281248000},{"date":"2023-03-24","current":3.886908,"twenty":3.150883,"median":4.367014,"eighty":6.812055,"marketCap":268064500},{"date":"2023-03-31","current":4.107558,"twenty":3.150883,"median":4.367014,"eighty":6.793236,"marketCap":246092000},{"date":"2023-04-06","current":4.36428,"twenty":3.150883,"median":4.367014,"eighty":6.757559,"marketCap":261472750},{"date":"2023-04-14","current":4.327605,"twenty":3.150883,"median":4.342383,"eighty":6.717756,"marketCap":259275500},{"date":"2023-04-21","current":3.704137,"twenty":3.150883,"median":4.342383,"eighty":6.717756,"marketCap":221922250},{"date":"2023-04-28","current":3.960859,"twenty":3.150883,"median":4.340969,"eighty":6.711879,"marketCap":237303000},{"date":"2023-05-05","current":3.960859,"twenty":3.150883,"median":4.327605,"eighty":6.68139,"marketCap":237303000},{"date":"2023-05-12","current":3.777486,"twenty":3.150883,"median":4.311735,"eighty":6.648566,"marketCap":226316750},{"date":"2023-05-19","current":3.667462,"twenty":3.150883,"median":4.311735,"eighty":6.642275,"marketCap":219725000},{"date":"2023-05-25","current":3.374065,"twenty":3.150883,"median":4.301087,"eighty":6.625302,"marketCap":202147000},{"date":"2023-06-02","current":3.300716,"twenty":3.150883,"median":4.275759,"eighty":6.58316,"marketCap":197752500},{"date":"2023-06-09","current":3.41074,"twenty":3.150883,"median":4.272345,"eighty":6.566795,"marketCap":204344250},{"date":"2023-06-16","current":4.731026,"twenty":3.150883,"median":4.256457,"eighty":6.539573,"marketCap":283445250},{"date":"2023-06-23","current":4.987749,"twenty":3.150883,"median":4.256457,"eighty":6.487604,"marketCap":298826000},{"date":"2023-06-30","current":4.804376,"twenty":3.150883,"median":4.256457,"eighty":6.445477,"marketCap":287839750},{"date":"2023-07-07","current":5.207796,"twenty":3.150883,"median":4.262842,"eighty":6.43058,"marketCap":312009500},{"date":"2023-07-14","current":5.061098,"twenty":3.150883,"median":4.262842,"eighty":6.376084,"marketCap":303220500},{"date":"2023-07-21","current":4.914399,"twenty":3.150883,"median":4.262842,"eighty":6.376084,"marketCap":294431500},{"date":"2023-07-28","current":4.877725,"twenty":3.150883,"median":4.262842,"eighty":6.319095,"marketCap":292234250},{"date":"2023-08-04","current":4.767701,"twenty":3.150883,"median":4.262842,"eighty":6.276968,"marketCap":285642500},{"date":"2023-08-11","current":4.767701,"twenty":3.150883,"median":4.256457,"eighty":6.276968,"marketCap":285642500},{"date":"2023-08-18","current":4.657677,"twenty":3.150883,"median":4.256457,"eighty":6.267091,"marketCap":279050750},{"date":"2023-08-25","current":5.245881,"twenty":3.150883,"median":4.256457,"eighty":6.267091,"marketCap":268064500},{"date":"2023-09-01","current":5.28888,"twenty":3.150883,"median":4.256457,"eighty":6.191385,"marketCap":270261750},{"date":"2023-09-08","current":5.030886,"twenty":3.150883,"median":4.256457,"eighty":6.150586,"marketCap":257078250},{"date":"2023-09-15","current":4.600895,"twenty":3.150883,"median":4.256457,"eighty":6.108458,"marketCap":235105750},{"date":"2023-09-22","current":4.772891,"twenty":3.150883,"median":4.256457,"eighty":6.108458,"marketCap":243894750},{"date":"2023-09-29","current":4.299902,"twenty":3.150883,"median":4.262842,"eighty":6.081239,"marketCap":219725000},{"date":"2023-10-06","current":4.987886,"twenty":3.150883,"median":4.262842,"eighty":6.055995,"marketCap":254881000},{"date":"2023-10-13","current":4.987886,"twenty":3.150883,"median":4.262842,"eighty":6.029895,"marketCap":254881000},{"date":"2023-10-20","current":4.944887,"twenty":3.150883,"median":4.269227,"eighty":6.024204,"marketCap":252683750},{"date":"2023-10-27","current":4.557896,"twenty":3.150883,"median":4.262842,"eighty":6.008629,"marketCap":232908500},{"date":"2023-11-03","current":4.729892,"twenty":3.150883,"median":4.262842,"eighty":5.982077,"marketCap":241697500},{"date":"2023-11-10","current":4.686893,"twenty":3.150883,"median":4.262842,"eighty":5.982077,"marketCap":239500250},{"date":"2023-11-17","current":4.686893,"twenty":3.150883,"median":4.262842,"eighty":5.948193,"marketCap":239500250},{"date":"2023-11-24","current":4.987886,"twenty":3.150883,"median":4.262842,"eighty":5.890498,"marketCap":254881000},{"date":"2023-12-01","current":4.3859,"twenty":3.150883,"median":4.262842,"eighty":5.855695,"marketCap":224119500},{"date":"2023-12-08","current":4.428899,"twenty":3.150883,"median":4.262842,"eighty":5.813567,"marketCap":226316750},{"date":"2023-12-15","current":4.170905,"twenty":3.150883,"median":4.256457,"eighty":5.77144,"marketCap":213133250},{"date":"2023-12-22","current":4.299902,"twenty":3.150883,"median":4.256457,"eighty":5.768284,"marketCap":219725000},{"date":"2023-12-29","current":4.557896,"twenty":3.150883,"median":4.256457,"eighty":5.744901,"marketCap":232908500},{"date":"2024-01-05","current":4.041908,"twenty":3.150883,"median":4.256457,"eighty":5.725001,"marketCap":206541500},{"date":"2024-01-12","current":4.084907,"twenty":3.150883,"median":4.256457,"eighty":5.678162,"marketCap":208738750},{"date":"2024-01-19","current":3.869912,"twenty":3.150883,"median":4.256457,"eighty":5.624077,"marketCap":197752500},{"date":"2024-01-26","current":3.654917,"twenty":3.150883,"median":4.246158,"eighty":5.607012,"marketCap":186766250},{"date":"2024-02-02","current":4.256903,"twenty":3.150883,"median":4.202306,"eighty":5.51366,"marketCap":217527750},{"date":"2024-02-09","current":3.869912,"twenty":3.152865,"median":4.202306,"eighty":5.47987,"marketCap":197752500},{"date":"2024-02-16","current":3.826913,"twenty":3.150883,"median":4.202306,"eighty":5.406047,"marketCap":195555250},{"date":"2024-02-23","current":3.826913,"twenty":3.150883,"median":4.201178,"eighty":5.331879,"marketCap":195555250},{"date":"2024-03-01","current":4.299902,"twenty":3.150883,"median":4.160453,"eighty":5.286155,"marketCap":219725000},{"date":"2024-03-08","current":4.213904,"twenty":3.150883,"median":4.160453,"eighty":5.239525,"marketCap":215330500},{"date":"2024-03-15","current":4.256903,"twenty":3.150883,"median":4.160453,"eighty":5.207796,"marketCap":217527750},{"date":"2024-03-22","current":4.256903,"twenty":3.150883,"median":4.160453,"eighty":5.134447,"marketCap":217527750},{"date":"2024-03-28","current":4.299902,"twenty":3.150883,"median":4.150001,"eighty":5.095318,"marketCap":219725000},{"date":"2024-04-05","current":5.731904,"twenty":3.150883,"median":4.145899,"eighty":5.095318,"marketCap":208738750},{"date":"2024-04-12","current":5.369889,"twenty":3.150883,"median":4.14795,"eighty":5.095318,"marketCap":195555250},{"date":"2024-04-19","current":5.731904,"twenty":3.150883,"median":4.14795,"eighty":5.095318,"marketCap":208738750},{"date":"2024-04-26","current":5.369889,"twenty":3.150883,"median":4.150001,"eighty":5.095318,"marketCap":195555250},{"date":"2024-05-03","current":5.852576,"twenty":3.150883,"median":4.150001,"eighty":5.095318,"marketCap":213133250},{"date":"2024-05-10","current":5.430225,"twenty":3.150883,"median":4.150001,"eighty":5.116884,"marketCap":197752500},{"date":"2024-05-17","current":5.369889,"twenty":3.150883,"median":4.150001,"eighty":5.171122,"marketCap":195555250},{"date":"2024-05-24","current":5.369889,"twenty":3.150883,"median":4.150001,"eighty":5.207796,"marketCap":195555250},{"date":"2024-05-31","current":5.06821,"twenty":3.150883,"median":4.150001,"eighty":5.245881,"marketCap":184569000},{"date":"2024-06-07","current":5.671568,"twenty":3.150883,"median":4.150001,"eighty":5.28888,"marketCap":206541500},{"date":"2024-06-14","current":5.611232,"twenty":3.150883,"median":4.150001,"eighty":5.331879,"marketCap":204344250},{"date":"2024-06-21","current":5.188882,"twenty":3.150883,"median":4.201178,"eighty":5.340651,"marketCap":188963500},{"date":"2024-06-28","current":5.490561,"twenty":3.150883,"median":4.202306,"eighty":5.340651,"marketCap":199949750},{"date":"2024-07-05","current":4.947538,"twenty":3.150883,"median":4.202306,"eighty":5.369889,"marketCap":180174500},{"date":"2024-07-12","current":5.128546,"twenty":3.150883,"median":4.213392,"eighty":5.369889,"marketCap":186766250},{"date":"2024-07-19","current":5.188882,"twenty":3.150883,"median":4.246158,"eighty":5.369889,"marketCap":188963500},{"date":"2024-07-26","current":5.369889,"twenty":3.150883,"median":4.256457,"eighty":5.369889,"marketCap":195555250},{"date":"2024-08-02","current":5.06821,"twenty":3.150883,"median":4.256457,"eighty":5.369889,"marketCap":184569000},{"date":"2024-08-09","current":4.645859,"twenty":3.150883,"median":4.256457,"eighty":5.369889,"marketCap":169188250},{"date":"2024-08-16","current":4.766531,"twenty":3.150883,"median":4.256903,"eighty":5.369889,"marketCap":173582750},{"date":"2024-08-23","current":4.645859,"twenty":3.150883,"median":4.256903,"eighty":5.369889,"marketCap":169188250},{"date":"2024-08-30","current":4.605886,"twenty":3.150883,"median":4.272345,"eighty":5.369889,"marketCap":166991000},{"date":"2024-09-06","current":4.605886,"twenty":3.150883,"median":4.275759,"eighty":5.369889,"marketCap":166991000},{"date":"2024-09-13","current":4.484678,"twenty":3.150883,"median":4.275759,"eighty":5.369889,"marketCap":162596500},{"date":"2024-09-20","current":4.545282,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":164793750},{"date":"2024-09-27","current":4.242263,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":153807500},{"date":"2024-10-04","current":5.211924,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":188963500},{"date":"2024-10-10","current":5.333131,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":193358000},{"date":"2024-10-18","current":5.454339,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":197752500},{"date":"2024-10-25","current":5.211924,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":188963500},{"date":"2024-11-01","current":5.333131,"twenty":3.150883,"median":4.299902,"eighty":5.369889,"marketCap":193358000},{"date":"2024-11-08","current":5.393735,"twenty":3.150883,"median":4.301087,"eighty":5.369889,"marketCap":195555250},{"date":"2024-11-15","current":5.939169,"twenty":3.150883,"median":4.301087,"eighty":5.393735,"marketCap":215330500},{"date":"2024-11-22","current":5.817961,"twenty":3.150883,"median":4.327605,"eighty":5.430225,"marketCap":210936000},{"date":"2024-11-29","current":5.454339,"twenty":3.150883,"median":4.340969,"eighty":5.454339,"marketCap":197752500},{"date":"2024-12-06","current":5.696754,"twenty":3.150883,"median":4.342383,"eighty":5.454339,"marketCap":206541500},{"date":"2024-12-13","current":5.575546,"twenty":3.150883,"median":4.342383,"eighty":5.490561,"marketCap":202147000},{"date":"2024-12-20","current":5.211924,"twenty":3.150883,"median":4.374144,"eighty":5.490561,"marketCap":188963500},{"date":"2024-12-27","current":4.969508,"twenty":3.150883,"median":4.3859,"eighty":5.490561,"marketCap":180174500},{"date":"2025-01-03","current":5.211924,"twenty":3.150883,"median":4.400955,"eighty":5.490561,"marketCap":188963500},{"date":"2025-01-10","current":5.272527,"twenty":3.150883,"median":4.412422,"eighty":5.490561,"marketCap":191160750},{"date":"2025-01-17","current":5.454339,"twenty":3.150883,"median":4.423366,"eighty":5.490561,"marketCap":197752500},{"date":"2025-01-24","current":5.211924,"twenty":3.150883,"median":4.428899,"eighty":5.490561,"marketCap":188963500},{"date":"2025-01-28","current":5.211924,"twenty":3.150883,"median":4.428899,"eighty":5.490561,"marketCap":188963500},{"date":"2025-02-07","current":4.969508,"twenty":3.150883,"median":4.440419,"eighty":5.490561,"marketCap":180174500},{"date":"2025-02-14","current":4.848301,"twenty":3.150883,"median":4.477179,"eighty":5.490561,"marketCap":175780000},{"date":"2025-02-21","current":4.787697,"twenty":3.150883,"median":4.496149,"eighty":5.490561,"marketCap":173582750},{"date":"2025-02-28","current":4.848301,"twenty":3.160794,"median":4.531084,"eighty":5.490561,"marketCap":175780000},{"date":"2025-03-07","current":4.545282,"twenty":3.160794,"median":4.545282,"eighty":5.490561,"marketCap":164793750},{"date":"2025-03-14","current":4.787697,"twenty":3.214716,"median":4.545282,"eighty":5.490561,"marketCap":173582750},{"date":"2025-03-21","current":4.969508,"twenty":3.227367,"median":4.547653,"eighty":5.490561,"marketCap":180174500},{"date":"2025-03-28","current":4.969508,"twenty":3.280608,"median":4.552499,"eighty":5.490561,"marketCap":180174500},{"date":"2025-04-03","current":3.247933,"twenty":3.300716,"median":4.552499,"eighty":5.490561,"marketCap":151610250},{"date":"2025-04-11","current":3.247933,"twenty":3.300716,"median":4.552499,"eighty":5.490561,"marketCap":151610250},{"date":"2025-04-17","current":3.200861,"twenty":3.298431,"median":4.552499,"eighty":5.490561,"marketCap":149413000},{"date":"2025-04-25","current":3.436219,"twenty":3.300716,"median":4.552499,"eighty":5.490561,"marketCap":160399250},{"date":"2025-05-02","current":3.436219,"twenty":3.375951,"median":4.552499,"eighty":5.490561,"marketCap":160399250},{"date":"2025-05-09","current":3.342076,"twenty":3.398513,"median":4.552499,"eighty":5.490561,"marketCap":156004750}],"updateTime":1746902861954}}}