港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港寬頻

6.860

-0.120-1.72%

成交量：193.98萬

成交額：1,337.09萬

市值：101.46億

市盈率：49.00

高：6.970

開：6.950

低：6.830

收：6.980

52周最高：9.145

52周最低：4.599

股本：14.79億

香港流通股本：14.79億

量比：0.83

換手率：0.13%

股息：0.34

股息率：5.01%

每股收益(LYR):0.140

淨資產收益率：8.55%

總資產收益率：3.28%

市淨率：4.44

市盈率(LYR):49.00

市銷率: 0.91

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01310/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"香港寬頻","latestPrice":6.86,"timestamp":1770365284003,"preClose":6.98,"halted":0,"volume":1939786,"delay":0,"changeRate":-0.01719197707736391,"floatShares":1479000000,"shares":1479000000,"eps":0.14,"marketStatus":"休市中","change":-0.12,"latestTime":"02-06 16:08:04","open":6.95,"high":6.97,"low":6.83,"amount":13370945,"amplitude":0.020057,"askPrice":6.89,"askSize":25000,"bidPrice":6.86,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":6.98,"dividendRate":0.050146,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.8324517954733637,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.28%","roe":"8.55%","lyrEps":0.14,"volumeRatio":0.8324517954733637,"shares":1479000000,"dividePrice":0.344,"high":6.97,"amplitude":0.020057,"preClose":6.98,"low":6.83,"week52Low":4.599,"pbRate":"4.44","psRate":"0.91","week52High":9.145,"institutionHeld":0,"latestPrice":6.86,"committee":-0.5625,"eps":0.14,"divideRate":0.050146,"volume":1939786,"delay":0,"ttmEps":0.14,"open":6.95,"prevYearClose":6.15,"prevWeekClose":6.99,"prevMonthClose":6.99,"prevQuarterClose":6.15,"fiveDayClose":6.99,"twentyDayClose":6.31,"sixtyDayClose":6.754,"dividendGrowthYears":0,"dividendGrowthRate":-0.08571428571428563,"fiveYearAvgDividendRate":0.11751840680822864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"01310","amount":0.189,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-22","defaultRemindTime":1766107800000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"HKD","dateTimestamp":1766073600000,"payDate":"2026-01-06"},{"date":"2025-10-31","symbol":"01310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盤後","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-16","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1760889600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2026-02-06","current":49,"percent":0.538071,"low":-3.756569,"twenty":-2.441866,"median":45.111741,"eighty":475.019247,"high":1131.141476,"avg":187.078378,"sd":313.718487,"marketCap":10145401956},"quantilePoints":[{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-09","current":65.487959,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7616446075},{"date":"2025-05-16","current":64.597831,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7512921565},{"date":"2025-05-23","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212},{"date":"2025-05-30","current":62.944737,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7320661761},{"date":"2025-06-06","current":63.199059,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7350240192},{"date":"2025-06-13","current":63.071898,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7335450977},{"date":"2025-06-20","current":63.453381,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7379818624},{"date":"2025-06-27","current":63.32622,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7365029408},{"date":"2025-07-04","current":63.962026,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7438975487},{"date":"2025-07-11","current":63.707704,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7409397055},{"date":"2025-07-18","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-07-25","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-08-01","current":63.580543,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7394607840},{"date":"2025-08-08","current":64.216348,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7468553918},{"date":"2025-08-15","current":64.47067,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7498132349},{"date":"2025-08-22","current":64.47067,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7498132349},{"date":"2025-08-29","current":64.216348,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7468553918},{"date":"2025-09-05","current":64.852153,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7542499996},{"date":"2025-09-12","current":64.597831,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7512921565},{"date":"2025-09-19","current":84.307799,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":9805249995},{"date":"2025-09-26","current":92.57327,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":10766549015},{"date":"2025-10-03","current":93.081914,"twenty":-2.441866,"median":56.93454,"eighty":477.061243,"marketCap":10825705877},{"date":"2025-10-10","current":80.747289,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":9391151956},{"date":"2025-10-17","current":87.86831,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":10219348034},{"date":"2025-10-24","current":86.72386,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":10086245093},{"date":"2025-10-31","current":86.851021,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":10101034309},{"date":"2025-11-07","current":50.04472,"twenty":-2.441866,"median":51.403077,"eighty":477.316492,"marketCap":10352450976},{"date":"2025-11-14","current":48.257409,"twenty":-2.441866,"median":49.115318,"eighty":477.316492,"marketCap":9982720584},{"date":"2025-11-21","current":45.326218,"twenty":-2.441866,"median":47.113529,"eighty":477.316492,"marketCap":9376362741},{"date":"2025-11-28","current":46.899052,"twenty":-2.441866,"median":46.505843,"eighty":477.316492,"marketCap":9701725486},{"date":"2025-12-05","current":47.542484,"twenty":-2.441866,"median":46.505843,"eighty":477.316492,"marketCap":9834828427},{"date":"2025-12-12","current":46.684575,"twenty":-2.441866,"median":46.505843,"eighty":477.316492,"marketCap":9657357839},{"date":"2025-12-19","current":45.755173,"twenty":-2.441866,"median":46.148381,"eighty":477.316492,"marketCap":9465098035},{"date":"2025-12-24","current":44.897263,"twenty":-2.441866,"median":45.254725,"eighty":477.316492,"marketCap":9287627447},{"date":"2026-01-02","current":44.682786,"twenty":-2.441866,"median":44.396816,"eighty":478.08224,"marketCap":9243259800},{"date":"2026-01-09","current":45.111741,"twenty":-2.441866,"median":44.897263,"eighty":476.550744,"marketCap":9331995094},{"date":"2026-01-16","current":48.400394,"twenty":-2.441866,"median":44.897263,"eighty":476.550744,"marketCap":10012299015},{"date":"2026-01-23","current":47.256514,"twenty":-2.441866,"median":44.897263,"eighty":476.550744,"marketCap":9775671564},{"date":"2026-01-30","current":49.973228,"twenty":-2.441866,"median":44.897263,"eighty":476.550744,"marketCap":10337661760},{"date":"2026-02-06","current":49.043826,"twenty":-2.441866,"median":45.111741,"eighty":475.019247,"marketCap":10145401956}],"updateTime":1770449630161}}}