港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華控康泰

0.028

+0.0027.69%

成交量：12.00萬

成交額：3,192.00

市值：1.56億

市盈率：-2.07

高：0.028

開：0.026

低：0.023

收：0.026

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華控康泰

交易所：

- -

成立時間：

1993

員工人數：

688

公司地址：

Sun Hung Kai Centre,12A/F, Rooms 12A15–12A20,30 Harbour Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2731 6599

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01312/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","market":"HK","secType":"STK","nameCN":"華控康泰","latestPrice":0.028,"timestamp":1746000497030,"preClose":0.026,"halted":0,"volume":120000,"delay":0,"floatShares":5588571777,"shares":5588571777,"eps":-0.01354,"marketStatus":"勞動節休市","change":0.002,"latestTime":"04-30 16:08:17","open":0.026,"high":0.028,"low":0.023,"amount":3192,"amplitude":0.192308,"askPrice":0.028,"askSize":1386000,"bidPrice":0.023,"bidSize":984000,"shortable":0,"etf":0,"ttmEps":-0.01354,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.026,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5882352942906575,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01312\",,,,,undefined,":{"symbol":"01312","floatShares":5588571777,"roa":"-3.49%","roe":"-9.79%","lyrEps":-0.01354,"volumeRatio":0.5882352942906575,"shares":5588571777,"dividePrice":0,"high":0.028,"amplitude":0.192308,"preClose":0.026,"low":0.023,"week52Low":0.02,"pbRate":"0.16","psRate":"0.17","week52High":0.048,"institutionHeld":0,"latestPrice":0.028,"committee":-0.16962,"eps":-0.01354,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.01354,"open":0.026,"prevYearClose":0.026,"prevWeekClose":0.026,"prevMonthClose":0.028,"prevQuarterClose":0.028,"fiveDayClose":0.024,"twentyDayClose":0.025,"sixtyDayClose":0.033},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59322382,"yearFounded":1993,"employeeNum":688,"address":"Sun Hung Kai Centre,12A/F, Rooms 12A15–12A20,30 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2731 6500","officeFax":"852 2731 6599"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"華控康泰","nameEN":"KONTA CHINA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01312\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01312\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-24","symbol":"01312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01312","date":"2025-04-29","current":-1.923599,"percent":0.374468,"low":-21.168832,"twenty":-5.380611,"median":-1.160872,"eighty":9.162532,"high":50.031976,"avg":3.956686,"sd":14.283938,"marketCap":145302866},"quantilePoints":[{"date":"2020-05-08","current":15.325151,"twenty":18.82362,"median":34.232823,"eighty":40.572235,"marketCap":553268605},{"date":"2020-05-15","current":14.705953,"twenty":18.049622,"median":33.345305,"eighty":40.420089,"marketCap":530914318},{"date":"2020-05-22","current":13.467557,"twenty":16.749306,"median":32.711364,"eighty":40.318658,"marketCap":486205744},{"date":"2020-05-29","current":12.383961,"twenty":16.192028,"median":31.823846,"eighty":40.166512,"marketCap":447085742},{"date":"2020-06-05","current":10.526366,"twenty":15.63475,"median":31.189906,"eighty":40.065082,"marketCap":380022880},{"date":"2020-06-12","current":10.061968,"twenty":15.170352,"median":30.809541,"eighty":39.76079,"marketCap":363257165},{"date":"2020-06-19","current":12.53876,"twenty":14.582113,"median":30.429176,"eighty":39.253637,"marketCap":452674313},{"date":"2020-06-26","current":11.609963,"twenty":13.684277,"median":29.668447,"eighty":39.050776,"marketCap":419142883},{"date":"2020-07-03","current":11.455163,"twenty":12.817399,"median":20.433535,"eighty":39.050776,"marketCap":413554311},{"date":"2020-07-10","current":11.764762,"twenty":12.383961,"median":19.659537,"eighty":39.000061,"marketCap":424731455},{"date":"2020-07-17","current":12.229161,"twenty":11.919562,"median":19.349938,"eighty":38.7972,"marketCap":441497170},{"date":"2020-07-24","current":10.835965,"twenty":11.764762,"median":18.80814,"eighty":38.695769,"marketCap":391200024},{"date":"2020-07-31","current":10.835965,"twenty":11.640923,"median":18.73074,"eighty":38.239332,"marketCap":391200024},{"date":"2020-08-07","current":11.609963,"twenty":11.609963,"median":17.879343,"eighty":37.985755,"marketCap":419142883},{"date":"2020-08-14","current":11.145564,"twenty":11.486123,"median":16.873146,"eighty":37.782894,"marketCap":402377167},{"date":"2020-08-21","current":18.266342,"twenty":11.331324,"median":16.718346,"eighty":37.681463,"marketCap":659451469},{"date":"2020-08-28","current":45.028779,"twenty":11.455163,"median":16.563547,"eighty":37.681463,"marketCap":553268605},{"date":"2020-09-04","current":43.66427,"twenty":11.486123,"median":17.569744,"eighty":38.695769,"marketCap":536502890},{"date":"2020-09-11","current":41.39009,"twenty":11.609963,"median":18.111542,"eighty":39.050776,"marketCap":508560031},{"date":"2020-09-18","current":40.480417,"twenty":11.609963,"median":18.188942,"eighty":40.267943,"marketCap":497382888},{"date":"2020-09-25","current":40.935253,"twenty":11.609963,"median":18.73074,"eighty":40.553871,"marketCap":502971459},{"date":"2020-09-30","current":38.661073,"twenty":11.609963,"median":18.80814,"eighty":40.644839,"marketCap":475028601},{"date":"2020-10-09","current":40.480417,"twenty":11.609963,"median":19.349938,"eighty":40.572235,"marketCap":497382888},{"date":"2020-10-16","current":40.480417,"twenty":11.609963,"median":19.659537,"eighty":40.644839,"marketCap":497382888},{"date":"2020-10-23","current":39.570745,"twenty":11.733802,"median":20.433535,"eighty":40.935253,"marketCap":486205744},{"date":"2020-10-30","current":37.7514,"twenty":11.764762,"median":29.668447,"eighty":40.717442,"marketCap":463851457},{"date":"2020-11-06","current":40.935253,"twenty":11.764762,"median":30.429176,"eighty":40.717442,"marketCap":502971459},{"date":"2020-11-13","current":40.935253,"twenty":11.764762,"median":30.936329,"eighty":40.935253,"marketCap":502971459},{"date":"2020-11-20","current":41.844926,"twenty":11.764762,"median":31.316694,"eighty":40.935253,"marketCap":514148603},{"date":"2020-11-27","current":39.115909,"twenty":11.764762,"median":31.950635,"eighty":40.935253,"marketCap":480617172},{"date":"2020-12-04","current":40.025581,"twenty":11.764762,"median":32.711364,"eighty":40.935253,"marketCap":491794316},{"date":"2020-12-11","current":39.570745,"twenty":11.764762,"median":33.472094,"eighty":40.935253,"marketCap":486205744},{"date":"2020-12-18","current":38.206237,"twenty":11.857642,"median":34.4864,"eighty":40.935253,"marketCap":469440029},{"date":"2020-12-24","current":37.296564,"twenty":11.919562,"median":35.120341,"eighty":40.935253,"marketCap":458262885},{"date":"2020-12-31","current":39.570745,"twenty":11.950522,"median":35.247129,"eighty":40.935253,"marketCap":486205744},{"date":"2021-01-08","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-01-15","current":32.293367,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":396788596},{"date":"2021-01-22","current":33.657875,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":413554311},{"date":"2021-01-29","current":33.203039,"twenty":-495.055397,"median":-61.023218,"eighty":16.873146,"marketCap":407965739},{"date":"2021-02-05","current":33.657875,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":413554311},{"date":"2021-02-11","current":33.203039,"twenty":-578.66164,"median":-61.023218,"eighty":16.253948,"marketCap":407965739},{"date":"2021-02-19","current":35.47722,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":435908598},{"date":"2021-02-26","current":33.203039,"twenty":-581.137198,"median":-61.023218,"eighty":15.69667,"marketCap":407965739},{"date":"2021-03-05","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-12","current":32.748203,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":402377167},{"date":"2021-03-19","current":29.56435,"twenty":-583.612755,"median":-61.023218,"eighty":15.448991,"marketCap":363257165},{"date":"2021-03-26","current":28.199841,"twenty":-582.374976,"median":-61.023218,"eighty":15.57283,"marketCap":346491450},{"date":"2021-04-01","current":-8.305537,"twenty":-581.137198,"median":-61.023218,"eighty":15.541871,"marketCap":352080021},{"date":"2021-04-09","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":15.170352,"marketCap":335314306},{"date":"2021-04-16","current":-1.296924,"twenty":-583.612755,"median":-61.023218,"eighty":14.860753,"marketCap":346491450},{"date":"2021-04-23","current":-1.255088,"twenty":-583.612755,"median":-61.023218,"eighty":14.396354,"marketCap":335314306},{"date":"2021-04-30","current":-1.359679,"twenty":-583.612755,"median":-61.023218,"eighty":14.055795,"marketCap":363257165},{"date":"2021-05-07","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":13.746196,"marketCap":368845737},{"date":"2021-05-14","current":-1.380597,"twenty":-583.612755,"median":-61.023218,"eighty":12.693559,"marketCap":368845737},{"date":"2021-05-21","current":-1.631614,"twenty":-584.850534,"median":-61.023218,"eighty":12.229161,"marketCap":435908598},{"date":"2021-05-28","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-04","current":-1.464269,"twenty":-584.850534,"median":-61.023218,"eighty":11.764762,"marketCap":391200024},{"date":"2021-06-10","current":-1.506105,"twenty":-584.850534,"median":-61.023218,"eighty":11.609963,"marketCap":402377167},{"date":"2021-06-18","current":-1.589778,"twenty":-584.850534,"median":-61.035015,"eighty":11.517083,"marketCap":424731455},{"date":"2021-06-25","current":-1.631614,"twenty":-584.850534,"median":-61.035015,"eighty":11.300364,"marketCap":435908598},{"date":"2021-06-30","current":-1.506105,"twenty":-584.850534,"median":-61.035015,"eighty":11.145564,"marketCap":402377167},{"date":"2021-07-09","current":-1.631614,"twenty":-584.850534,"median":-61.046811,"eighty":11.083644,"marketCap":435908598},{"date":"2021-07-16","current":-1.422433,"twenty":-584.850534,"median":-61.046811,"eighty":10.928845,"marketCap":380022880},{"date":"2021-07-23","current":-1.401515,"twenty":-584.850534,"median":-61.046811,"eighty":10.774045,"marketCap":374434309},{"date":"2021-07-30","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":10.526366,"marketCap":352080021},{"date":"2021-08-06","current":-1.33876,"twenty":-584.850534,"median":-61.046811,"eighty":10.000048,"marketCap":357668593},{"date":"2021-08-13","current":-1.317842,"twenty":-584.850534,"median":-61.046811,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-20","current":-1.317842,"twenty":-584.850534,"median":-61.075715,"eighty":-1.255088,"marketCap":352080021},{"date":"2021-08-27","current":-1.359679,"twenty":-584.850534,"median":-61.104618,"eighty":-1.271822,"marketCap":363257165},{"date":"2021-09-03","current":-1.256026,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":368845737},{"date":"2021-09-10","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-17","current":-1.198934,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":352080021},{"date":"2021-09-24","current":-1.217964,"twenty":-584.850534,"median":-61.104618,"eighty":-1.296924,"marketCap":357668593},{"date":"2021-09-30","current":-1.313118,"twenty":-327.842912,"median":-61.023218,"eighty":-1.288557,"marketCap":385611452},{"date":"2021-10-08","current":-1.198934,"twenty":-157.076051,"median":-61.023218,"eighty":-1.255276,"marketCap":352080021},{"date":"2021-10-15","current":-1.122811,"twenty":-151.744488,"median":-61.023218,"eighty":-1.255088,"marketCap":329725734},{"date":"2021-10-22","current":-1.160872,"twenty":-146.823045,"median":-60.35024,"eighty":-1.255088,"marketCap":340902878},{"date":"2021-10-29","current":-1.10378,"twenty":-143.405376,"median":-60.190897,"eighty":-1.236995,"marketCap":324137163},{"date":"2021-11-05","current":-1.198934,"twenty":-140.807948,"median":-60.006164,"eighty":-1.236995,"marketCap":352080021},{"date":"2021-11-12","current":-1.122811,"twenty":-137.39028,"median":-59.170712,"eighty":-1.217964,"marketCap":329725734},{"date":"2021-11-19","current":-1.198934,"twenty":-134.656145,"median":-58.81788,"eighty":-1.198934,"marketCap":352080021},{"date":"2021-11-26","current":-1.141841,"twenty":-131.92201,"median":-58.091341,"eighty":-1.198934,"marketCap":335314306},{"date":"2021-12-03","current":-1.179903,"twenty":-129.871409,"median":-57.204416,"eighty":-1.179903,"marketCap":346491450},{"date":"2021-12-10","current":-1.084749,"twenty":-126.45374,"median":-56.766677,"eighty":-1.179903,"marketCap":318548591},{"date":"2021-12-17","current":-0.989596,"twenty":-123.036071,"median":-55.823972,"eighty":-1.160872,"marketCap":290605732},{"date":"2021-12-24","current":-0.913473,"twenty":-120.301936,"median":-55.456973,"eighty":-1.141841,"marketCap":268251445},{"date":"2021-12-31","current":-0.932504,"twenty":-116.747561,"median":-55.089974,"eighty":-1.141841,"marketCap":273840017},{"date":"2022-01-07","current":-0.856381,"twenty":-113.876719,"median":-55.079784,"eighty":-1.122811,"marketCap":251485729},{"date":"2022-01-14","current":-0.875412,"twenty":-112.099532,"median":-54.920896,"eighty":-1.122811,"marketCap":257074301},{"date":"2022-01-21","current":-0.913473,"twenty":-109.365397,"median":-54.412369,"eighty":-1.10378,"marketCap":268251445},{"date":"2022-01-28","current":-0.913473,"twenty":-107.998329,"median":-54.315216,"eighty":-1.050494,"marketCap":268251445},{"date":"2022-02-04","current":-0.913473,"twenty":-105.811021,"median":-54.069789,"eighty":-0.989596,"marketCap":268251445},{"date":"2022-02-11","current":-0.894442,"twenty":-104.307247,"median":-53.903842,"eighty":-0.951535,"marketCap":262662873},{"date":"2022-02-18","current":-0.894442,"twenty":-100.206045,"median":-53.862749,"eighty":-0.932504,"marketCap":262662873},{"date":"2022-02-25","current":-0.856381,"twenty":-96.788376,"median":-53.560838,"eighty":-0.913473,"marketCap":251485729},{"date":"2022-03-04","current":-0.799289,"twenty":-93.370707,"median":-52.886789,"eighty":-0.913473,"marketCap":234720014},{"date":"2022-03-11","current":-0.704136,"twenty":-89.406212,"median":-52.80646,"eighty":-0.913473,"marketCap":206777155},{"date":"2022-03-18","current":-0.761228,"twenty":-86.672077,"median":-52.213889,"eighty":-0.894442,"marketCap":223542871},{"date":"2022-03-25","current":-0.989596,"twenty":-85.413863,"median":-52.052082,"eighty":-0.879218,"marketCap":290605732},{"date":"2022-04-01","current":-1.008627,"twenty":-85.193597,"median":-52.02942,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-08","current":-19.6833,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":296194304},{"date":"2022-04-14","current":-18.569151,"twenty":-83.856646,"median":-51.869735,"eighty":-0.879218,"marketCap":279428588},{"date":"2022-04-22","current":-17.826385,"twenty":-83.391115,"median":-51.297704,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-04-29","current":-17.826385,"twenty":-82.707581,"median":-51.009235,"eighty":-0.879218,"marketCap":268251445},{"date":"2022-05-06","current":-18.197768,"twenty":-82.707581,"median":-51.009235,"eighty":-0.883024,"marketCap":273840017},{"date":"2022-05-13","current":-20.054683,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":301782875},{"date":"2022-05-20","current":-17.455002,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-05-27","current":-15.598087,"twenty":-82.410842,"median":-50.852681,"eighty":-0.879218,"marketCap":234720014},{"date":"2022-06-02","current":-16.340853,"twenty":-82.410842,"median":-50.56503,"eighty":-0.883024,"marketCap":245897158},{"date":"2022-06-10","current":-17.083619,"twenty":-82.410842,"median":-50.397124,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-17","current":-17.083619,"twenty":-82.410842,"median":-50.344155,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-24","current":-17.083619,"twenty":-82.410842,"median":-50.193087,"eighty":-0.879218,"marketCap":257074301},{"date":"2022-06-30","current":-17.455002,"twenty":-82.410842,"median":-50.01541,"eighty":-0.879218,"marketCap":262662873},{"date":"2022-07-08","current":-18.940534,"twenty":-82.410842,"median":-49.785013,"eighty":-0.875412,"marketCap":285017160},{"date":"2022-07-15","current":-15.226704,"twenty":-82.410842,"median":-49.580976,"eighty":-0.875412,"marketCap":229131442},{"date":"2022-07-22","current":-15.96947,"twenty":-82.410842,"median":-49.376939,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-07-29","current":-15.598087,"twenty":-82.410842,"median":-49.172902,"eighty":-0.875412,"marketCap":234720014},{"date":"2022-08-05","current":-14.855321,"twenty":-82.410842,"median":-48.968865,"eighty":-0.875412,"marketCap":223542871},{"date":"2022-08-29","current":-15.96947,"twenty":-82.707581,"median":-48.560792,"eighty":-0.875412,"marketCap":240308586},{"date":"2022-09-23","current":7.253671,"twenty":-82.024048,"median":-48.356755,"eighty":-0.852575,"marketCap":212365727},{"date":"2022-09-30","current":8.017215,"twenty":-80.24686,"median":-48.152718,"eighty":-0.81832,"marketCap":234720014},{"date":"2022-10-07","current":6.108355,"twenty":-79.973446,"median":-47.948681,"eighty":-0.81832,"marketCap":178834296},{"date":"2022-10-14","current":5.535696,"twenty":-79.973446,"median":-47.875101,"eighty":-0.761228,"marketCap":162068581},{"date":"2022-10-21","current":6.108355,"twenty":-79.973446,"median":-47.53321,"eighty":-0.723166,"marketCap":178834296},{"date":"2022-10-28","current":6.299241,"twenty":-79.973446,"median":-47.26731,"eighty":5.535696,"marketCap":184422868},{"date":"2022-11-04","current":6.108355,"twenty":-79.973446,"median":-46.928496,"eighty":5.726582,"marketCap":178834296},{"date":"2022-11-11","current":6.490127,"twenty":-79.973446,"median":-46.717691,"eighty":5.726582,"marketCap":190011440},{"date":"2022-11-18","current":7.444557,"twenty":-79.973446,"median":-46.344246,"eighty":6.108355,"marketCap":217954299},{"date":"2022-11-25","current":8.017215,"twenty":-79.973446,"median":-46.168071,"eighty":6.299241,"marketCap":234720014},{"date":"2022-12-02","current":7.444557,"twenty":-79.973446,"median":-45.618451,"eighty":6.490127,"marketCap":217954299},{"date":"2022-12-09","current":6.871899,"twenty":-79.973446,"median":-44.519211,"eighty":6.871899,"marketCap":201188583},{"date":"2022-12-16","current":7.444557,"twenty":-80.520273,"median":-20.240375,"eighty":6.948253,"marketCap":217954299},{"date":"2022-12-23","current":8.017215,"twenty":-80.520273,"median":-19.868991,"eighty":7.330025,"marketCap":234720014},{"date":"2022-12-30","current":8.589874,"twenty":-80.520273,"median":-19.311917,"eighty":7.444557,"marketCap":251485729},{"date":"2023-01-06","current":8.971646,"twenty":-80.520273,"median":-18.754843,"eighty":7.444557,"marketCap":262662873},{"date":"2023-01-13","current":8.78076,"twenty":-80.793687,"median":-18.197768,"eighty":7.444557,"marketCap":257074301},{"date":"2023-01-20","current":8.017215,"twenty":-80.793687,"median":-18.197768,"eighty":7.635443,"marketCap":234720014},{"date":"2023-01-27","current":8.208101,"twenty":-81.477221,"median":-18.012076,"eighty":8.017215,"marketCap":240308586},{"date":"2023-02-03","current":8.398988,"twenty":-81.477221,"median":-17.455002,"eighty":8.017215,"marketCap":245897158},{"date":"2023-02-10","current":9.162532,"twenty":-81.613928,"median":-17.455002,"eighty":8.017215,"marketCap":268251445},{"date":"2023-02-17","current":9.162532,"twenty":-81.477221,"median":-17.455002,"eighty":8.208101,"marketCap":268251445},{"date":"2023-02-24","current":9.353418,"twenty":-81.340514,"median":-17.083619,"eighty":8.398988,"marketCap":273840017},{"date":"2023-03-03","current":9.544304,"twenty":-81.477221,"median":-16.712236,"eighty":8.589874,"marketCap":279428588},{"date":"2023-03-10","current":8.971646,"twenty":8.246279,"median":8.589874,"eighty":8.818937,"marketCap":262662873},{"date":"2023-03-17","current":8.589874,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-03-24","current":10.68962,"twenty":-158.306412,"median":6.108355,"eighty":39.115909,"marketCap":312960019},{"date":"2023-03-31","current":-7.39834,"twenty":-157.212758,"median":6.108355,"eighty":39.115909,"marketCap":307371447},{"date":"2023-04-06","current":-7.936401,"twenty":-156.939344,"median":6.108355,"eighty":39.115909,"marketCap":329725734},{"date":"2023-04-14","current":-6.053188,"twenty":-146.959752,"median":6.108355,"eighty":39.115909,"marketCap":251485729},{"date":"2023-04-21","current":-6.322218,"twenty":-20.054683,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-04-28","current":-5.784157,"twenty":-19.311917,"median":6.108355,"eighty":39.115909,"marketCap":240308586},{"date":"2023-05-05","current":-5.380611,"twenty":-18.940534,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-05-12","current":-6.456733,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-05-19","current":-6.322218,"twenty":-18.197768,"median":6.108355,"eighty":39.115909,"marketCap":262662873},{"date":"2023-05-25","current":-6.456733,"twenty":-18.123491,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-02","current":-6.456733,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":268251445},{"date":"2023-06-09","current":-5.246096,"twenty":-17.455002,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-06-16","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-23","current":-5.649642,"twenty":-17.083619,"median":6.108355,"eighty":39.115909,"marketCap":234720014},{"date":"2023-06-30","current":-5.246096,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":217954299},{"date":"2023-07-07","current":-4.977065,"twenty":-16.712236,"median":6.108355,"eighty":39.115909,"marketCap":206777155},{"date":"2023-07-14","current":-4.708035,"twenty":-16.340853,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-07-21","current":-5.111581,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":212365727},{"date":"2023-07-28","current":-5.380611,"twenty":-15.96947,"median":6.108355,"eighty":39.115909,"marketCap":223542871},{"date":"2023-08-04","current":-4.708035,"twenty":-15.598087,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-11","current":-4.708035,"twenty":-14.855321,"median":6.108355,"eighty":39.115909,"marketCap":195600012},{"date":"2023-08-18","current":-4.439004,"twenty":-7.936401,"median":6.108355,"eighty":39.115909,"marketCap":184422868},{"date":"2023-08-25","current":-4.035458,"twenty":-7.774983,"median":6.108355,"eighty":39.115909,"marketCap":167657153},{"date":"2023-09-01","current":7.575749,"twenty":-6.564346,"median":6.299241,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-08","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-15","current":7.575749,"twenty":-6.456733,"median":6.490127,"eighty":39.115909,"marketCap":217954299},{"date":"2023-09-22","current":7.964249,"twenty":-6.322218,"median":6.871899,"eighty":39.115909,"marketCap":229131442},{"date":"2023-09-29","current":6.215999,"twenty":-6.322218,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-06","current":6.604499,"twenty":-6.133897,"median":6.967342,"eighty":39.115909,"marketCap":190011440},{"date":"2023-10-13","current":6.215999,"twenty":-5.730351,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-10-20","current":6.798749,"twenty":-5.649642,"median":6.871899,"eighty":39.115909,"marketCap":195600012},{"date":"2023-10-27","current":6.215999,"twenty":-5.46132,"median":6.967342,"eighty":39.115909,"marketCap":178834296},{"date":"2023-11-03","current":6.604499,"twenty":-5.380611,"median":7.027892,"eighty":39.115909,"marketCap":190011440},{"date":"2023-11-10","current":6.992999,"twenty":-5.246096,"median":7.027892,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-17","current":6.992999,"twenty":-5.246096,"median":7.062785,"eighty":39.115909,"marketCap":201188583},{"date":"2023-11-24","current":7.381499,"twenty":-5.111581,"median":7.253671,"eighty":39.115909,"marketCap":212365727},{"date":"2023-12-01","current":6.798749,"twenty":-4.977065,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2023-12-08","current":6.604499,"twenty":-4.84255,"median":7.253671,"eighty":39.115909,"marketCap":190011440},{"date":"2023-12-15","current":6.992999,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2023-12-22","current":7.187249,"twenty":-4.708035,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2023-12-29","current":6.992999,"twenty":-4.573519,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-05","current":6.992999,"twenty":-4.519713,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-01-12","current":7.187249,"twenty":-4.196877,"median":7.253671,"eighty":39.115909,"marketCap":206777155},{"date":"2024-01-19","current":6.798749,"twenty":-2.865263,"median":7.253671,"eighty":39.115909,"marketCap":195600012},{"date":"2024-01-26","current":6.021749,"twenty":-1.665083,"median":7.253671,"eighty":39.115909,"marketCap":173245725},{"date":"2024-02-02","current":6.215999,"twenty":-1.623247,"median":7.253671,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-09","current":6.215999,"twenty":-1.610696,"median":7.187249,"eighty":39.115909,"marketCap":178834296},{"date":"2024-02-16","current":6.410249,"twenty":-1.56886,"median":7.253671,"eighty":39.115909,"marketCap":184422868},{"date":"2024-02-23","current":6.992999,"twenty":-1.514473,"median":7.253671,"eighty":39.115909,"marketCap":201188583},{"date":"2024-03-01","current":7.187249,"twenty":-1.489371,"median":7.22046,"eighty":39.115909,"marketCap":206777155},{"date":"2024-03-08","current":6.798749,"twenty":-1.464269,"median":7.22046,"eighty":39.115909,"marketCap":195600012},{"date":"2024-03-15","current":6.410249,"twenty":-1.443351,"median":7.22046,"eighty":39.115909,"marketCap":184422868},{"date":"2024-03-22","current":6.021749,"twenty":-1.422433,"median":7.22046,"eighty":39.115909,"marketCap":173245725},{"date":"2024-03-28","current":6.215999,"twenty":-1.401515,"median":7.22046,"eighty":39.115909,"marketCap":178834296},{"date":"2024-04-05","current":-6.587784,"twenty":-1.401515,"median":7.187249,"eighty":39.050776,"marketCap":190011440},{"date":"2024-04-12","current":-6.394025,"twenty":-1.434984,"median":7.187249,"eighty":38.863264,"marketCap":184422868},{"date":"2024-04-19","current":-6.587784,"twenty":-1.464269,"median":6.992999,"eighty":38.691303,"marketCap":190011440},{"date":"2024-04-26","current":-6.200267,"twenty":-1.464269,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-03","current":-6.200267,"twenty":-1.506105,"median":6.992999,"eighty":38.661073,"marketCap":178834296},{"date":"2024-05-10","current":-7.169059,"twenty":-1.552126,"median":6.992999,"eighty":38.34738,"marketCap":206777155},{"date":"2024-05-17","current":-7.362817,"twenty":-1.589778,"median":6.992999,"eighty":38.206237,"marketCap":212365727},{"date":"2024-05-24","current":-8.719125,"twenty":-1.61488,"median":6.992999,"eighty":37.757699,"marketCap":251485729},{"date":"2024-05-31","current":-6.394025,"twenty":-1.656716,"median":6.871899,"eighty":37.296564,"marketCap":184422868},{"date":"2024-06-07","current":-6.9753,"twenty":-2.098612,"median":6.798749,"eighty":36.809208,"marketCap":201188583},{"date":"2024-06-14","current":-6.9753,"twenty":-4.035458,"median":6.798749,"eighty":36.627767,"marketCap":201188583},{"date":"2024-06-21","current":-6.9753,"twenty":-4.439004,"median":6.798749,"eighty":36.111883,"marketCap":201188583},{"date":"2024-06-28","current":-6.587784,"twenty":-4.573519,"median":6.798749,"eighty":35.76796,"marketCap":190011440},{"date":"2024-07-05","current":-6.781542,"twenty":-4.708035,"median":6.798749,"eighty":35.481917,"marketCap":195600012},{"date":"2024-07-12","current":-6.9753,"twenty":-4.708035,"median":6.798749,"eighty":35.247129,"marketCap":201188583},{"date":"2024-07-19","current":-6.9753,"twenty":-4.84255,"median":6.604499,"eighty":34.790691,"marketCap":201188583},{"date":"2024-07-26","current":-6.394025,"twenty":-4.977065,"median":6.604499,"eighty":34.232823,"marketCap":184422868},{"date":"2024-08-02","current":-6.394025,"twenty":-5.111581,"median":6.604499,"eighty":34.112711,"marketCap":184422868},{"date":"2024-08-09","current":-6.587784,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":190011440},{"date":"2024-08-16","current":-6.394025,"twenty":-5.246096,"median":6.604499,"eighty":33.657875,"marketCap":184422868},{"date":"2024-08-23","current":-6.394025,"twenty":-5.380611,"median":6.490127,"eighty":33.50925,"marketCap":184422868},{"date":"2024-08-30","current":-2.739669,"twenty":-5.380611,"median":6.410249,"eighty":33.203039,"marketCap":173245725},{"date":"2024-09-06","current":-2.739669,"twenty":-5.380611,"median":6.354745,"eighty":32.83917,"marketCap":173245725},{"date":"2024-09-13","current":-2.651293,"twenty":-5.380611,"median":6.25762,"eighty":32.748203,"marketCap":167657153},{"date":"2024-09-20","current":-2.739669,"twenty":-5.380611,"median":6.215999,"eighty":32.293367,"marketCap":173245725},{"date":"2024-09-27","current":-2.916422,"twenty":-5.380611,"median":6.215999,"eighty":31.83853,"marketCap":184422868},{"date":"2024-10-04","current":-3.004799,"twenty":-5.380611,"median":6.215999,"eighty":31.291336,"marketCap":190011440},{"date":"2024-10-10","current":-3.535057,"twenty":-5.380611,"median":6.215999,"eighty":30.733468,"marketCap":223542871},{"date":"2024-10-18","current":-3.446681,"twenty":-5.380611,"median":6.108355,"eighty":30.081752,"marketCap":217954299},{"date":"2024-10-25","current":-3.269928,"twenty":-5.380611,"median":6.108355,"eighty":28.988436,"marketCap":206777155},{"date":"2024-11-01","current":-3.093175,"twenty":-5.380611,"median":6.021749,"eighty":28.199841,"marketCap":195600012},{"date":"2024-11-08","current":-2.916422,"twenty":-5.380611,"median":5.726582,"eighty":19.938177,"marketCap":184422868},{"date":"2024-11-15","current":-2.739669,"twenty":-5.380611,"median":5.726582,"eighty":18.88554,"marketCap":173245725},{"date":"2024-11-22","current":-2.739669,"twenty":-5.380611,"median":5.535696,"eighty":18.173462,"marketCap":173245725},{"date":"2024-11-29","current":-2.739669,"twenty":-5.380611,"median":-0.723166,"eighty":17.523304,"marketCap":173245725},{"date":"2024-12-06","current":-2.916422,"twenty":-5.380611,"median":-0.761228,"eighty":16.315868,"marketCap":184422868},{"date":"2024-12-13","current":-2.916422,"twenty":-5.380611,"median":-0.81832,"eighty":15.63475,"marketCap":184422868},{"date":"2024-12-20","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.170352,"marketCap":150891437},{"date":"2024-12-27","current":-2.386164,"twenty":-5.380611,"median":-0.83735,"eighty":15.077472,"marketCap":150891437},{"date":"2025-01-03","current":-2.562916,"twenty":-5.380611,"median":-0.856381,"eighty":14.210595,"marketCap":162068581},{"date":"2025-01-10","current":-2.739669,"twenty":-5.380611,"median":-0.875412,"eighty":12.941239,"marketCap":173245725},{"date":"2025-01-17","current":-2.651293,"twenty":-5.380611,"median":-0.894442,"eighty":12.291081,"marketCap":167657153},{"date":"2025-01-24","current":-2.651293,"twenty":-5.380611,"median":-0.913473,"eighty":11.826682,"marketCap":167657153},{"date":"2025-01-28","current":-2.916422,"twenty":-5.380611,"median":-0.913473,"eighty":11.764762,"marketCap":184422868},{"date":"2025-02-07","current":-2.562916,"twenty":-5.380611,"median":-0.913473,"eighty":11.702842,"marketCap":162068581},{"date":"2025-02-14","current":-2.739669,"twenty":-5.380611,"median":-0.922988,"eighty":11.609963,"marketCap":173245725},{"date":"2025-02-21","current":-2.47454,"twenty":-5.380611,"median":-0.951535,"eighty":11.300364,"marketCap":156480009},{"date":"2025-02-28","current":-2.651293,"twenty":-5.380611,"median":-0.951535,"eighty":11.145564,"marketCap":167657153},{"date":"2025-03-07","current":-2.651293,"twenty":-5.380611,"median":-0.989596,"eighty":10.990765,"marketCap":167657153},{"date":"2025-03-14","current":-2.386164,"twenty":-5.380611,"median":-1.046688,"eighty":10.835965,"marketCap":150891437},{"date":"2025-03-21","current":-2.47454,"twenty":-5.380611,"median":-1.10378,"eighty":10.687929,"marketCap":156480009},{"date":"2025-03-28","current":-2.209411,"twenty":-5.380611,"median":-1.122811,"eighty":10.526366,"marketCap":139714294},{"date":"2025-04-03","current":-1.997583,"twenty":-5.380611,"median":-1.122811,"eighty":10.185807,"marketCap":150891437},{"date":"2025-04-11","current":-1.849614,"twenty":-5.380611,"median":-1.141841,"eighty":9.697013,"marketCap":139714294},{"date":"2025-04-17","current":-1.701645,"twenty":-5.380611,"median":-1.141841,"eighty":9.544304,"marketCap":128537150},{"date":"2025-04-25","current":-1.923599,"twenty":-5.380611,"median":-1.160872,"eighty":9.353418,"marketCap":145302866},{"date":"2025-04-29","current":-1.923599,"twenty":-5.380611,"median":-1.160872,"eighty":9.162532,"marketCap":145302866}],"updateTime":1746025163391}}}