港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

毛戈平

86.100

-2.050-2.33%

成交量：73.21萬

成交額：6,344.75萬

市值：421.89億

市盈率：39.57

高：90.100

開：88.150

低：85.400

收：88.150

52周最高：130.600

52周最低：68.410

股本：4.90億

香港流通股本：2.62億

量比：0.57

換手率：0.28%

股息：0.82

股息率：0.95%

每股收益(LYR):2.176

淨資產收益率：40.91%

總資產收益率：24.66%

市淨率：9.02

市盈率(LYR):39.57

市銷率: 8.28

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

每日沽空追蹤 | 毛戈平 02月12日沽空量成交1.43萬股，沽空比例為1.99%

毛戈平02月12日遭主力拋售139.6萬元

拆解毛戈平：是國貨美妝「奢侈品」，還是被高估的「玄學」？

每日沽空追蹤 | 毛戈平 02月09日沽空量成交3.21萬股，沽空比例為2.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01318"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01318\",,,,,undefined,":{"symbol":"01318","market":"HK","secType":"STK","nameCN":"毛戈平","latestPrice":86.1,"timestamp":1770970089000,"preClose":88.15,"halted":0,"volume":732144,"delay":0,"changeRate":-0.0232558139534885,"floatShares":261842300,"shares":490000000,"eps":2.175884,"marketStatus":"已收盤","change":-2.05,"latestTime":"02-13 16:08:09","open":88.15,"high":90.1,"low":85.4,"amount":63447521,"amplitude":0.053318,"askPrice":86.1,"askSize":100,"bidPrice":86,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.367,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1733760000000,"exchange":"SEHK","adjPreClose":88.15,"dividendRate":0.009477,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.568301,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01318\",,,,,undefined,":{"symbol":"01318","floatShares":261842300,"roa":"24.66%","roe":"40.91%","lyrEps":2.175884,"volumeRatio":0.568301,"shares":490000000,"dividePrice":0.81507,"high":90.1,"amplitude":0.053318,"preClose":88.15,"low":85.4,"week52Low":68.41,"pbRate":"9.02","psRate":"8.28","week52High":130.6,"institutionHeld":0,"latestPrice":86.1,"committee":0.5,"eps":2.175884,"divideRate":0.009467,"volume":732144,"delay":0,"ttmEps":2.367,"open":88.15,"prevYearClose":81.7,"prevWeekClose":90.05,"prevMonthClose":86.5,"prevQuarterClose":81.7,"fiveDayClose":90.05,"twentyDayClose":86.45,"sixtyDayClose":91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01318\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-15","symbol":"01318","amount":0.72,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"毛戈平","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-07-08"},{"date":"2025-03-27","symbol":"01318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01318\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-07-08","value":0.72,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5556,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1767801600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01318","date":"2026-02-12","current":36.375158,"percent":0.193772,"low":27.526787,"twenty":36.105345,"median":42.955722,"eighty":53.519699,"high":65.024756,"avg":44.459177,"sd":8.71395,"marketCap":43209975235},"quantilePoints":[{"date":"2024-12-13","current":30.849846,"twenty":30.863396,"median":31.526961,"eighty":33.262083,"marketCap":26600341040},{"date":"2024-12-20","current":31.382782,"twenty":30.863396,"median":32.181494,"eighty":33.523476,"marketCap":26911316250},{"date":"2024-12-27","current":31.937579,"twenty":30.854363,"median":31.717188,"eighty":33.085738,"marketCap":27365818480},{"date":"2025-01-03","current":32.910386,"twenty":30.872429,"median":32.227985,"eighty":32.910386,"marketCap":28226980600},{"date":"2025-01-10","current":33.735465,"twenty":31.382782,"median":32.274476,"eighty":32.910386,"marketCap":28825009850},{"date":"2025-01-17","current":33.008921,"twenty":31.496798,"median":32.385958,"eighty":33.008921,"marketCap":28226980600},{"date":"2025-01-24","current":41.271876,"twenty":31.587531,"median":32.56486,"eighty":33.984753,"marketCap":35514040905},{"date":"2025-01-28","current":40.310365,"twenty":31.690683,"median":32.56764,"eighty":35.252143,"marketCap":34852288590},{"date":"2025-02-07","current":41.062362,"twenty":31.882279,"median":32.749002,"eighty":39.20347,"marketCap":35317966145},{"date":"2025-02-14","current":43.702852,"twenty":32.035145,"median":33.018523,"eighty":40.262674,"marketCap":37499297850},{"date":"2025-02-21","current":41.248638,"twenty":32.202338,"median":33.860109,"eighty":41.174128,"marketCap":35587568940},{"date":"2025-02-28","current":42.952646,"twenty":32.249953,"median":35.498261,"eighty":41.2737,"marketCap":36935582915},{"date":"2025-03-07","current":48.430113,"twenty":32.294349,"median":38.694856,"eighty":41.91905,"marketCap":41812942570},{"date":"2025-03-14","current":57.323125,"twenty":32.373598,"median":39.658135,"eighty":42.695318,"marketCap":49508876900},{"date":"2025-03-21","current":61.320091,"twenty":32.48021,"median":40.198161,"eighty":45.036929,"marketCap":52940185200},{"date":"2025-03-28","current":53.572146,"twenty":32.543277,"median":40.310365,"eighty":50.670619,"marketCap":50489250700},{"date":"2025-04-03","current":28.689914,"twenty":32.284412,"median":40.204545,"eighty":48.316355,"marketCap":27048309590},{"date":"2025-04-11","current":53.512511,"twenty":32.348878,"median":40.591474,"eighty":52.109085,"marketCap":49999063800},{"date":"2025-04-17","current":51.450731,"twenty":32.447757,"median":40.985822,"eighty":52.284838,"marketCap":48136353580},{"date":"2025-04-25","current":52.501698,"twenty":32.512663,"median":41.260257,"eighty":53.553192,"marketCap":49214764760},{"date":"2025-05-02","current":55.834328,"twenty":32.550472,"median":41.365785,"eighty":53.8191,"marketCap":52449998300},{"date":"2025-05-09","current":53.735109,"twenty":32.565972,"median":41.559449,"eighty":54.179146,"marketCap":50832381530},{"date":"2025-05-16","current":51.397933,"twenty":32.57451,"median":42.199225,"eighty":53.841612,"marketCap":49018690000},{"date":"2025-05-23","current":55.702934,"twenty":32.585937,"median":42.630987,"eighty":55.015589,"marketCap":53283316030},{"date":"2025-05-30","current":56.326456,"twenty":32.716725,"median":44.177763,"eighty":55.768191,"marketCap":54116633760},{"date":"2025-06-06","current":57.150037,"twenty":32.9498,"median":46.141743,"eighty":56.007171,"marketCap":55047988870},{"date":"2025-06-13","current":56.618745,"twenty":33.012762,"median":47.861324,"eighty":56.501829,"marketCap":54557801970},{"date":"2025-06-20","current":50.89384,"twenty":33.097497,"median":49.672651,"eighty":56.501829,"marketCap":48945161965},{"date":"2025-06-27","current":54.182604,"twenty":33.423761,"median":50.89384,"eighty":56.316959,"marketCap":52253923540},{"date":"2025-07-04","current":52.65529,"twenty":33.785323,"median":51.361908,"eighty":56.249712,"marketCap":50783362840},{"date":"2025-07-11","current":50.011913,"twenty":34.164396,"median":51.396068,"eighty":56.02244,"marketCap":48185372270},{"date":"2025-07-18","current":50.178427,"twenty":35.006025,"median":51.361908,"eighty":55.957186,"marketCap":48307918995},{"date":"2025-07-25","current":51.848335,"twenty":36.106505,"median":51.378055,"eighty":55.919246,"marketCap":50097101180},{"date":"2025-08-01","current":50.843457,"twenty":38.564868,"median":51.361908,"eighty":55.829801,"marketCap":48822615240},{"date":"2025-08-08","current":53.568127,"twenty":38.677797,"median":51.378055,"eighty":55.789943,"marketCap":51567661880},{"date":"2025-08-15","current":48.625341,"twenty":38.883348,"median":51.278874,"eighty":55.697102,"marketCap":46739320915},{"date":"2025-08-22","current":49.878181,"twenty":39.550501,"median":51.160524,"eighty":55.659353,"marketCap":47793222750},{"date":"2025-08-29","current":41.772359,"twenty":39.695454,"median":50.901573,"eighty":55.573022,"marketCap":48332428340},{"date":"2025-09-05","current":43.552503,"twenty":39.89544,"median":50.840401,"eighty":55.455359,"marketCap":50342194630},{"date":"2025-09-12","current":42.881606,"twenty":40.116978,"median":50.818014,"eighty":55.379717,"marketCap":49655932970},{"date":"2025-09-19","current":47.190556,"twenty":40.194331,"median":50.704998,"eighty":55.103625,"marketCap":54606820660},{"date":"2025-09-26","current":45.571981,"twenty":40.223921,"median":50.3337,"eighty":54.973435,"marketCap":52597054370},{"date":"2025-10-03","current":44.361845,"twenty":40.301427,"median":50.178427,"eighty":54.806413,"marketCap":51322568430},{"date":"2025-10-10","current":42.241321,"twenty":40.308577,"median":50.011913,"eighty":54.710192,"marketCap":48798105895},{"date":"2025-10-17","current":45.352966,"twenty":40.760139,"median":49.725645,"eighty":54.682881,"marketCap":52351960920},{"date":"2025-10-24","current":40.730666,"twenty":40.670857,"median":49.262237,"eighty":54.440922,"marketCap":47033433055},{"date":"2025-10-31","current":38.063226,"twenty":40.30679,"median":48.803829,"eighty":54.376747,"marketCap":44018783620},{"date":"2025-11-07","current":35.563434,"twenty":39.996859,"median":48.517242,"eighty":54.278394,"marketCap":41102171565},{"date":"2025-11-14","current":38.52921,"twenty":39.328847,"median":47.190556,"eighty":54.195384,"marketCap":44656026590},{"date":"2025-11-21","current":37.383559,"twenty":38.684952,"median":46.402452,"eighty":54.17552,"marketCap":43308012615},{"date":"2025-11-28","current":38.260098,"twenty":38.512748,"median":45.559734,"eighty":54.146592,"marketCap":44484461175},{"date":"2025-12-05","current":36.763456,"twenty":38.461061,"median":45.395432,"eighty":53.984162,"marketCap":42817825715},{"date":"2025-12-12","current":36.296489,"twenty":38.227233,"median":45.154477,"eighty":53.8191,"marketCap":42352148160},{"date":"2025-12-19","current":36.755991,"twenty":37.654747,"median":44.6325,"eighty":53.764947,"marketCap":42989391130},{"date":"2025-12-24","current":37.477476,"twenty":37.485674,"median":44.463858,"eighty":53.754109,"marketCap":43969764930},{"date":"2026-01-02","current":34.438165,"twenty":37.037469,"median":44.361845,"eighty":53.735109,"marketCap":40562965975},{"date":"2026-01-09","current":37.320862,"twenty":36.755991,"median":44.131739,"eighty":53.659442,"marketCap":44067802310},{"date":"2026-01-16","current":35.77239,"twenty":36.472782,"median":43.960069,"eighty":53.572668,"marketCap":42376657505},{"date":"2026-01-23","current":37.111441,"twenty":36.472782,"median":43.751895,"eighty":53.572146,"marketCap":43920746240},{"date":"2026-01-30","current":35.664412,"twenty":36.151441,"median":43.484652,"eighty":53.568127,"marketCap":42401166850},{"date":"2026-02-06","current":37.034161,"twenty":36.118885,"median":43.052963,"eighty":53.548453,"marketCap":44141330345},{"date":"2026-02-12","current":36.045721,"twenty":36.105345,"median":42.955722,"eighty":53.519699,"marketCap":43209975235}],"updateTime":1770968081057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01318\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611697928","title":"每日沽空追蹤 | 毛戈平 02月12日沽空量成交1.43萬股，沽空比例為1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611697928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611697928?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:30","pubTimestamp":1770885021,"startTime":"0","endTime":"0","summary":"毛戈平北京时间02月12日，跌0.68%，卖空量成交1.43万股，较上一交易日减少86.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163231a49b9da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163231a49b9da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1207","01318","LU0348767384.USD"],"gpt_icon":0},{"id":"2610312945","title":"毛戈平02月12日遭主力拋售139.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610312945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610312945?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:16","pubTimestamp":1770884165,"startTime":"0","endTime":"0","summary":"02月12日, 毛戈平股价跌0.68%，报收88.15元，成交金额6281.5万元，换手率0.27%，振幅2.08%，量比0.35。毛戈平今日主力资金净流出139.6万元，上一交易日主力净流出160.9万元。该股近5个交易日下跌3.31%，主力资金累计净流入3340.7万元；近20日主力资金累计净流入7640.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162313a49b931a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212162313a49b931a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0348766576.USD","LU0348767384.USD","01318"],"gpt_icon":0},{"id":"2610663060","title":"拆解毛戈平：是國貨美妝「奢侈品」，還是被高估的「玄學」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610663060","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610663060?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:46","pubTimestamp":1770630381,"startTime":"0","endTime":"0","summary":"本质上，毛戈平是一个将专业线产品进行民用化、奢侈品化包装的案例。毛戈平的溢价根基，首先建立在对“专业正确性”的信仰之上。创始人毛戈平先生作为中国顶尖化妆艺术家，其个人IP是品牌“效能承诺”的人格化担保。当消费者习惯了在这种语境下看到毛戈平，其价格在与动辄数千元的奢华面霜对比时，便获得了天然的“合理性”与“克制感”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209180112a48eb1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209180112a48eb1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1207","LU0348767384.USD","01318"],"gpt_icon":0},{"id":"2610966304","title":"每日沽空追蹤 | 毛戈平 02月09日沽空量成交3.21萬股，沽空比例為2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610966304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610966304?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625820,"startTime":"0","endTime":"0","summary":"毛戈平北京时间02月09日，涨0.5%，卖空量成交3.21万股，较上一交易日减少69.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163614a6e54de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163614a6e54de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","01318","LU0348766576.USD","BK1207"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01318\",params:#limit:6,delay:false,,,undefined,":[]}}