港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國新城市

0.550

0.000

成交量：2.80萬

成交額：1.53萬

市值：10.14億

市盈率：2.19

高：0.550

開：0.540

低：0.540

收：0.550

52周最高：1.850

52周最低：0.500

股本：18.44億

香港流通股本：18.44億

量比：0.76

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.251

淨資產收益率：1.89%

總資產收益率：1.52%

市淨率：0.17

市盈率(LYR):2.19

市銷率: 0.58

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01321/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01321","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01321\",,,,,undefined,":{"symbol":"01321","market":"HK","secType":"STK","nameCN":"中國新城市","latestPrice":0.55,"timestamp":1770362931290,"preClose":0.55,"halted":0,"volume":28000,"delay":0,"changeRate":0,"floatShares":1844000000,"shares":1844000000,"eps":0.250605,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:28:51","open":0.54,"high":0.55,"low":0.54,"amount":15340,"amplitude":0.018182,"askPrice":0.56,"askSize":4000,"bidPrice":0.53,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.049371,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1404921600000,"exchange":"SEHK","adjPreClose":0.55,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7608695619092627,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01321\",,,,,undefined,":{"symbol":"01321","floatShares":1844000000,"roa":"1.52%","roe":"1.89%","lyrEps":0.250605,"volumeRatio":0.7608695619092627,"shares":1844000000,"dividePrice":0,"high":0.55,"amplitude":0.018182,"preClose":0.55,"low":0.54,"week52Low":0.5,"pbRate":"0.17","psRate":"0.58","week52High":1.85,"institutionHeld":0,"latestPrice":0.55,"committee":-0.333333,"eps":0.250605,"divideRate":0,"volume":28000,"delay":0,"ttmEps":0.049371,"open":0.54,"prevYearClose":0.6,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.6,"fiveDayClose":0.56,"twentyDayClose":0.59,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01321\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-27","symbol":"01321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01321","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01321\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01321","date":"2026-02-06","current":11.140143,"percent":0.681041,"low":-18.911602,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"high":39.296953,"avg":4.765072,"sd":17.03801,"marketCap":1014212714},"quantilePoints":[{"date":"2021-02-11","current":13.242031,"twenty":13.290652,"median":13.573603,"eighty":14.124003,"marketCap":1849906560},{"date":"2021-02-19","current":13.236256,"twenty":13.247796,"median":13.547465,"eighty":14.112984,"marketCap":1849906560},{"date":"2021-02-26","current":13.986359,"twenty":13.274402,"median":13.56145,"eighty":14.112255,"marketCap":1950444960},{"date":"2021-03-05","current":14.16606,"twenty":13.289616,"median":13.684245,"eighty":14.112984,"marketCap":1970552640},{"date":"2021-03-12","current":14.480514,"twenty":13.299979,"median":13.774709,"eighty":14.129039,"marketCap":2010768000},{"date":"2021-03-19","current":14.485334,"twenty":13.333404,"median":13.837222,"eighty":14.190916,"marketCap":2010768000},{"date":"2021-03-26","current":36.20361,"twenty":13.371425,"median":13.955528,"eighty":14.220211,"marketCap":1910229600},{"date":"2021-04-01","current":35.916697,"twenty":13.386846,"median":13.97877,"eighty":14.28322,"marketCap":1890121920},{"date":"2021-04-09","current":34.31259,"twenty":13.415752,"median":14.025046,"eighty":14.466177,"marketCap":1809691200},{"date":"2021-04-16","current":36.082229,"twenty":13.447642,"median":14.103973,"eighty":14.482442,"marketCap":1910229600},{"date":"2021-04-23","current":35.992144,"twenty":13.496226,"median":14.112666,"eighty":34.309805,"marketCap":1910229600},{"date":"2021-04-30","current":36.221696,"twenty":13.531155,"median":14.125654,"eighty":35.596284,"marketCap":1930337280},{"date":"2021-05-07","current":36.363393,"twenty":13.538169,"median":14.148018,"eighty":35.812796,"marketCap":1950444960},{"date":"2021-05-14","current":34.136333,"twenty":13.544168,"median":14.193118,"eighty":35.879413,"marketCap":1829798880},{"date":"2021-05-21","current":34.87697,"twenty":13.548198,"median":14.214863,"eighty":35.845156,"marketCap":1870014240},{"date":"2021-05-28","current":35.279389,"twenty":13.559019,"median":14.27582,"eighty":35.827642,"marketCap":1910229600},{"date":"2021-06-04","current":35.074305,"twenty":13.612496,"median":14.43946,"eighty":35.845156,"marketCap":1890121920},{"date":"2021-06-11","current":36.19634,"twenty":13.676199,"median":14.4737,"eighty":35.859885,"marketCap":1950444960},{"date":"2021-06-18","current":36.868484,"twenty":13.685124,"median":14.480514,"eighty":35.960583,"marketCap":1970552640},{"date":"2021-06-25","current":36.891703,"twenty":13.694545,"median":33.695718,"eighty":36.138003,"marketCap":1970552640},{"date":"2021-07-02","current":36.579175,"twenty":13.718172,"median":34.222141,"eighty":36.18496,"marketCap":1950444960},{"date":"2021-07-09","current":35.483414,"twenty":13.831246,"median":34.31259,"eighty":36.19634,"marketCap":1890121920},{"date":"2021-07-16","current":33.97418,"twenty":13.835039,"median":34.308159,"eighty":36.18496,"marketCap":1809691200},{"date":"2021-07-23","current":30.202177,"twenty":13.837222,"median":34.017061,"eighty":36.170359,"marketCap":1608614400},{"date":"2021-07-30","current":30.853568,"twenty":13.932547,"median":33.958143,"eighty":36.167017,"marketCap":1648829760},{"date":"2021-08-06","current":29.796732,"twenty":13.952232,"median":33.850021,"eighty":36.147167,"marketCap":1588506720},{"date":"2021-08-13","current":33.899456,"twenty":13.958824,"median":33.695718,"eighty":36.101345,"marketCap":1809691200},{"date":"2021-08-20","current":33.240332,"twenty":13.97118,"median":33.850021,"eighty":36.082229,"marketCap":1769475840},{"date":"2021-08-27","current":-14.454528,"twenty":13.952232,"median":33.374955,"eighty":35.992144,"marketCap":1689045120},{"date":"2021-09-03","current":-14.276648,"twenty":13.831246,"median":32.793088,"eighty":35.960595,"marketCap":1668937440},{"date":"2021-09-10","current":-14.240024,"twenty":13.670835,"median":31.70923,"eighty":35.960535,"marketCap":1668937440},{"date":"2021-09-17","current":-14.454341,"twenty":13.539223,"median":31.309409,"eighty":35.916697,"marketCap":1689045120},{"date":"2021-09-24","current":-14.275661,"twenty":13.451848,"median":31.289813,"eighty":35.874089,"marketCap":1668937440},{"date":"2021-09-30","current":-13.713779,"twenty":13.350487,"median":30.966259,"eighty":35.858109,"marketCap":1608614400},{"date":"2021-10-08","current":-14.228695,"twenty":13.259327,"median":30.527873,"eighty":35.850309,"marketCap":1668937440},{"date":"2021-10-15","current":-14.561567,"twenty":13.207707,"median":29.948714,"eighty":35.843048,"marketCap":1709152800},{"date":"2021-10-22","current":-14.287675,"twenty":12.890633,"median":28.602471,"eighty":35.834265,"marketCap":1689045120},{"date":"2021-10-29","current":-14.493605,"twenty":-13.863758,"median":14.482924,"eighty":35.827642,"marketCap":1709152800},{"date":"2021-11-05","current":-15.150691,"twenty":-14.085422,"median":14.4737,"eighty":35.821962,"marketCap":1789583520},{"date":"2021-11-12","current":-15.597083,"twenty":-14.11074,"median":14.43946,"eighty":35.815196,"marketCap":1849906560},{"date":"2021-11-19","current":-15.788958,"twenty":-14.187506,"median":14.27582,"eighty":35.789249,"marketCap":1870014240},{"date":"2021-11-26","current":-15.783907,"twenty":-14.248498,"median":14.214863,"eighty":35.751409,"marketCap":1870014240},{"date":"2021-12-03","current":-15.24656,"twenty":-14.283264,"median":14.189106,"eighty":35.727252,"marketCap":1809691200},{"date":"2021-12-10","current":-15.897041,"twenty":-14.453625,"median":14.146795,"eighty":35.694491,"marketCap":1890121920},{"date":"2021-12-17","current":-17.431148,"twenty":-14.488373,"median":14.120013,"eighty":35.644089,"marketCap":2071091040},{"date":"2021-12-24","current":-17.414516,"twenty":-14.573169,"median":14.111638,"eighty":35.605076,"marketCap":2071091040},{"date":"2021-12-31","current":-17.208012,"twenty":-14.617115,"median":14.103973,"eighty":35.576864,"marketCap":2050983360},{"date":"2022-01-07","current":-16.088153,"twenty":-17.259749,"median":-17.245787,"eighty":-16.956969,"marketCap":1910229600},{"date":"2022-01-14","current":-17.742999,"twenty":-17.274743,"median":-17.227616,"eighty":-16.770788,"marketCap":2111306400},{"date":"2022-01-21","current":-17.533878,"twenty":-17.38282,"median":-17.211413,"eighty":-16.750928,"marketCap":2091198720},{"date":"2022-01-28","current":-16.902641,"twenty":-17.536129,"median":-17.24745,"eighty":-16.884471,"marketCap":2010768000},{"date":"2022-02-04","current":-17.756476,"twenty":-17.539506,"median":-17.24745,"eighty":-16.893623,"marketCap":2111306400},{"date":"2022-02-11","current":-18.564526,"twenty":-17.756374,"median":-17.269829,"eighty":-16.897711,"marketCap":2211844800},{"date":"2022-02-18","current":-18.641738,"twenty":-18.564526,"median":-17.506093,"eighty":-16.902641,"marketCap":2231952480},{"date":"2022-02-25","current":-18.428362,"twenty":-18.564526,"median":-17.539506,"eighty":-16.931406,"marketCap":2211844800},{"date":"2022-03-04","current":-18.421305,"twenty":-18.507132,"median":-17.698728,"eighty":-17.208012,"marketCap":2211844800},{"date":"2022-03-11","current":-18.449161,"twenty":-18.500802,"median":-17.742999,"eighty":-17.209446,"marketCap":2211844800},{"date":"2022-03-18","current":-17.681061,"twenty":-18.500802,"median":-17.749687,"eighty":-17.211413,"marketCap":2111306400},{"date":"2022-03-25","current":-6.149168,"twenty":-18.50194,"median":-17.756374,"eighty":-17.209446,"marketCap":2231952480},{"date":"2022-04-01","current":-6.418523,"twenty":-18.500802,"median":-17.67026,"eighty":-16.897711,"marketCap":2332490880},{"date":"2022-04-08","current":-6.52636,"twenty":-18.477541,"median":-17.62464,"eighty":-16.506135,"marketCap":2372706240},{"date":"2022-04-14","current":-5.816975,"twenty":-18.458187,"median":-17.553548,"eighty":-12.263436,"marketCap":2111306400},{"date":"2022-04-22","current":-6.210048,"twenty":-18.442019,"median":-17.522806,"eighty":-6.381969,"marketCap":2211844800},{"date":"2022-04-29","current":-5.909982,"twenty":-18.430128,"median":-17.400996,"eighty":-6.123454,"marketCap":2071091040},{"date":"2022-05-06","current":-6.190922,"twenty":-18.427962,"median":-17.269829,"eighty":-6.100664,"marketCap":2151521760},{"date":"2022-05-13","current":-6.244798,"twenty":-18.426364,"median":-17.249113,"eighty":-6.08658,"marketCap":2131414080},{"date":"2022-05-20","current":-6.332685,"twenty":-18.421305,"median":-17.21043,"eighty":-6.093352,"marketCap":2191737120},{"date":"2022-05-27","current":-6.047441,"twenty":-18.41993,"median":-16.931406,"eighty":-6.08658,"marketCap":2091198720},{"date":"2022-06-02","current":-6.130833,"twenty":-18.412792,"median":-16.897711,"eighty":-6.077503,"marketCap":2131414080},{"date":"2022-06-10","current":-6.172329,"twenty":-18.39738,"median":-16.722507,"eighty":-6.077503,"marketCap":2131414080},{"date":"2022-06-17","current":-6.062517,"twenty":-18.3848,"median":-16.090547,"eighty":-6.053258,"marketCap":2091198720},{"date":"2022-06-24","current":-6.270725,"twenty":-18.375935,"median":-6.472456,"eighty":-6.053258,"marketCap":2171629440},{"date":"2022-06-30","current":-6.281539,"twenty":-18.345908,"median":-6.41836,"eighty":-6.058272,"marketCap":2171629440},{"date":"2022-07-08","current":-6.042669,"twenty":-18.308845,"median":-6.392319,"eighty":-6.05273,"marketCap":2091198720},{"date":"2022-07-15","current":-6.040548,"twenty":-18.267948,"median":-6.357166,"eighty":-6.05273,"marketCap":2071091040},{"date":"2022-07-22","current":-5.97798,"twenty":-18.13424,"median":-6.332685,"eighty":-6.05273,"marketCap":2050983360},{"date":"2022-07-29","current":-6.146306,"twenty":-17.877047,"median":-6.276132,"eighty":-6.058272,"marketCap":2111306400},{"date":"2022-08-05","current":-5.575144,"twenty":-17.756415,"median":-6.235229,"eighty":-6.058272,"marketCap":1910229600},{"date":"2022-08-12","current":-6.153615,"twenty":-17.748349,"median":-6.183139,"eighty":-6.046211,"marketCap":2111306400},{"date":"2022-08-19","current":-6.156634,"twenty":-17.705836,"median":-6.181594,"eighty":-6.046211,"marketCap":2091198720},{"date":"2022-08-26","current":-3.548878,"twenty":-17.6681,"median":-6.173843,"eighty":-6.039469,"marketCap":1809691200},{"date":"2022-09-02","current":-3.522092,"twenty":-17.656458,"median":-6.166798,"eighty":-6.034492,"marketCap":1789583520},{"date":"2022-09-09","current":-3.893079,"twenty":-17.618677,"median":-6.158146,"eighty":-6.011452,"marketCap":1970552640},{"date":"2022-09-16","current":-4.00958,"twenty":-17.583931,"median":-6.156613,"eighty":-5.979863,"marketCap":2010768000},{"date":"2022-09-23","current":-4.29246,"twenty":-17.556357,"median":-6.153615,"eighty":-5.954982,"marketCap":2111306400},{"date":"2022-09-30","current":-4.284276,"twenty":-17.537255,"median":-6.148987,"eighty":-5.885168,"marketCap":2111306400},{"date":"2022-10-07","current":-3.386813,"twenty":-17.529449,"median":-6.145967,"eighty":-5.803557,"marketCap":1668937440},{"date":"2022-10-14","current":-3.340636,"twenty":-17.509477,"median":-6.130833,"eighty":-5.580861,"marketCap":1628722080},{"date":"2022-10-21","current":-3.903519,"twenty":-17.48056,"median":-6.124976,"eighty":-5.344347,"marketCap":1890121920},{"date":"2022-10-28","current":-3.743824,"twenty":-17.37722,"median":-6.122268,"eighty":-4.099549,"marketCap":1809691200},{"date":"2022-11-04","current":-3.707745,"twenty":-17.279658,"median":-6.107833,"eighty":-4.044952,"marketCap":1809691200},{"date":"2022-11-11","current":-4.00166,"twenty":-17.266469,"median":-6.104292,"eighty":-4.03985,"marketCap":1970552640},{"date":"2022-11-18","current":-3.93347,"twenty":-17.252246,"median":-6.099445,"eighty":-4.022813,"marketCap":1930337280},{"date":"2022-11-25","current":-4.006226,"twenty":-17.248448,"median":-6.095887,"eighty":-4.000802,"marketCap":1950444960},{"date":"2022-12-02","current":-3.897657,"twenty":-17.238912,"median":-6.093685,"eighty":-3.993401,"marketCap":1930337280},{"date":"2022-12-09","current":-4.022694,"twenty":-17.21102,"median":-6.08658,"eighty":-3.975557,"marketCap":2010768000},{"date":"2022-12-16","current":-4.274024,"twenty":-17.209159,"median":-6.072997,"eighty":-3.989036,"marketCap":2131414080},{"date":"2022-12-23","current":-4.353311,"twenty":-17.152691,"median":-6.062517,"eighty":-3.991576,"marketCap":2171629440},{"date":"2022-12-30","current":-4.221407,"twenty":-16.986727,"median":-6.057678,"eighty":-3.992637,"marketCap":2131414080},{"date":"2023-01-06","current":-4.178479,"twenty":-16.914147,"median":-6.048599,"eighty":-3.99422,"marketCap":2131414080},{"date":"2023-01-13","current":-4.100066,"twenty":-16.899683,"median":-6.042669,"eighty":-3.997075,"marketCap":2131414080},{"date":"2023-01-20","current":-3.94048,"twenty":-16.895258,"median":-6.037497,"eighty":-3.997075,"marketCap":2030875680},{"date":"2023-01-27","current":-4.017688,"twenty":-16.893623,"median":-6.037053,"eighty":-3.998432,"marketCap":2071091040},{"date":"2023-02-03","current":-4.035796,"twenty":-16.864611,"median":-6.034298,"eighty":-4.000587,"marketCap":2091198720},{"date":"2023-02-10","current":-3.747871,"twenty":-16.580404,"median":-6.012747,"eighty":-3.992991,"marketCap":1930337280},{"date":"2023-02-17","current":-3.980724,"twenty":-16.20906,"median":-6.006073,"eighty":-3.972324,"marketCap":2030875680},{"date":"2023-02-24","current":-3.670885,"twenty":-16.090547,"median":-5.97263,"eighty":-3.961069,"marketCap":1849906560},{"date":"2023-03-03","current":-3.647366,"twenty":-16.088153,"median":-5.961998,"eighty":-3.934381,"marketCap":1849906560},{"date":"2023-03-10","current":-4.033948,"twenty":-4.065901,"median":-4.011012,"eighty":-3.907543,"marketCap":2030875680},{"date":"2023-03-17","current":-3.797506,"twenty":-7.811077,"median":-3.703465,"eighty":14.621356,"marketCap":1930337280},{"date":"2023-03-24","current":-3.910835,"twenty":-7.811077,"median":-3.747871,"eighty":14.621356,"marketCap":2010768000},{"date":"2023-03-31","current":-3.988004,"twenty":-7.809449,"median":-3.772249,"eighty":14.62047,"marketCap":1970552640},{"date":"2023-04-06","current":-4.031297,"twenty":-7.809449,"median":-3.788416,"eighty":14.62047,"marketCap":1990660320},{"date":"2023-04-14","current":-4.190041,"twenty":-7.821182,"median":-3.822808,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-04-21","current":-4.192197,"twenty":-7.821182,"median":-3.857916,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-04-28","current":-4.18264,"twenty":-7.821182,"median":-3.871738,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-05-05","current":-4.175792,"twenty":-7.821182,"median":-3.894456,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-05-12","current":-3.916186,"twenty":-7.821182,"median":-3.907785,"eighty":14.623929,"marketCap":1910229600},{"date":"2023-05-19","current":-3.804795,"twenty":-7.821182,"median":-3.910794,"eighty":14.623929,"marketCap":1829798880},{"date":"2023-05-25","current":-3.610599,"twenty":-7.814331,"median":-3.910752,"eighty":14.623126,"marketCap":1729260480},{"date":"2023-06-02","current":-3.875642,"twenty":-7.821182,"median":-3.910835,"eighty":14.623929,"marketCap":1849906560},{"date":"2023-06-09","current":-4.303116,"twenty":-7.821182,"median":-3.921638,"eighty":14.623929,"marketCap":2050983360},{"date":"2023-06-16","current":-4.239043,"twenty":-7.821182,"median":-3.933925,"eighty":14.623929,"marketCap":2010768000},{"date":"2023-06-23","current":-4.390159,"twenty":-7.821182,"median":-3.953767,"eighty":14.623929,"marketCap":2071091040},{"date":"2023-06-30","current":-4.301198,"twenty":-7.821182,"median":-3.968958,"eighty":14.623929,"marketCap":2010768000},{"date":"2023-07-07","current":-4.395797,"twenty":-7.814331,"median":-3.980724,"eighty":14.623126,"marketCap":2050983360},{"date":"2023-07-14","current":-4.292468,"twenty":-7.814331,"median":-3.991222,"eighty":14.623126,"marketCap":2030875680},{"date":"2023-07-21","current":-4.269812,"twenty":-7.814331,"median":-3.998432,"eighty":14.623126,"marketCap":2010768000},{"date":"2023-07-28","current":-4.060668,"twenty":-7.814331,"median":-4.00958,"eighty":14.623126,"marketCap":1910229600},{"date":"2023-08-04","current":-4.309967,"twenty":-7.814331,"median":-4.022694,"eighty":14.623126,"marketCap":2030875680},{"date":"2023-08-11","current":-4.24861,"twenty":-7.814331,"median":-4.033275,"eighty":14.623126,"marketCap":1990660320},{"date":"2023-08-18","current":-4.236024,"twenty":-7.814331,"median":-4.03931,"eighty":14.623126,"marketCap":1970552640},{"date":"2023-08-25","current":-6.580027,"twenty":-7.814331,"median":-4.05222,"eighty":14.623126,"marketCap":1950444960},{"date":"2023-09-01","current":-5.742162,"twenty":-7.814331,"median":-4.059682,"eighty":14.623126,"marketCap":1709152800},{"date":"2023-09-08","current":-4.853533,"twenty":-7.814331,"median":-4.07181,"eighty":14.623126,"marketCap":1427645280},{"date":"2023-09-15","current":-5.630194,"twenty":-7.814331,"median":-4.095451,"eighty":14.623126,"marketCap":1668937440},{"date":"2023-09-22","current":-5.586787,"twenty":-7.814331,"median":-4.113829,"eighty":14.623126,"marketCap":1648829760},{"date":"2023-09-29","current":-5.577222,"twenty":-7.812704,"median":-4.1272,"eighty":14.622241,"marketCap":1648829760},{"date":"2023-10-06","current":-5.443799,"twenty":-7.812704,"median":-4.142155,"eighty":14.622241,"marketCap":1608614400},{"date":"2023-10-13","current":-4.8386,"twenty":-7.812704,"median":-4.158929,"eighty":14.622241,"marketCap":1427645280},{"date":"2023-10-20","current":-5.119084,"twenty":-7.811077,"median":-4.178479,"eighty":14.621356,"marketCap":1508076000},{"date":"2023-10-27","current":-5.052997,"twenty":-7.812704,"median":-4.194107,"eighty":14.622241,"marketCap":1487968320},{"date":"2023-11-03","current":-4.767204,"twenty":-7.812704,"median":-4.203851,"eighty":14.622241,"marketCap":1407537600},{"date":"2023-11-10","current":-5.381255,"twenty":-7.812704,"median":-4.221729,"eighty":14.622241,"marketCap":1588506720},{"date":"2023-11-17","current":-4.860597,"twenty":-7.812704,"median":-4.234729,"eighty":14.622241,"marketCap":1447752960},{"date":"2023-11-24","current":-4.553081,"twenty":-7.812704,"median":-4.240594,"eighty":14.622241,"marketCap":1367322240},{"date":"2023-12-01","current":-5.067724,"twenty":-7.812704,"median":-4.258188,"eighty":14.622241,"marketCap":1528183680},{"date":"2023-12-08","current":-5.69085,"twenty":-7.812704,"median":-4.271869,"eighty":14.622241,"marketCap":1709152800},{"date":"2023-12-15","current":-5.059076,"twenty":-7.812704,"median":-4.284143,"eighty":14.622241,"marketCap":1528183680},{"date":"2023-12-22","current":-4.529567,"twenty":-7.812704,"median":-4.287376,"eighty":14.622241,"marketCap":1367322240},{"date":"2023-12-29","current":-4.836834,"twenty":-7.812704,"median":-4.292464,"eighty":14.622241,"marketCap":1467860640},{"date":"2024-01-05","current":-4.604273,"twenty":-7.812704,"median":-4.301198,"eighty":14.622241,"marketCap":1387429920},{"date":"2024-01-12","current":-4.668517,"twenty":-7.812704,"median":-4.311267,"eighty":14.622241,"marketCap":1407537600},{"date":"2024-01-19","current":-4.474584,"twenty":-7.812704,"median":-4.334848,"eighty":14.622241,"marketCap":1347214560},{"date":"2024-01-26","current":-5.296615,"twenty":-7.812704,"median":-4.352975,"eighty":14.622241,"marketCap":1588506720},{"date":"2024-02-02","current":-5.101983,"twenty":-7.812704,"median":-4.368133,"eighty":14.622241,"marketCap":1528183680},{"date":"2024-02-09","current":-4.943375,"twenty":-7.807822,"median":-4.395797,"eighty":14.619585,"marketCap":1487968320},{"date":"2024-02-16","current":-5.209459,"twenty":-7.811077,"median":-4.474584,"eighty":14.621356,"marketCap":1568399040},{"date":"2024-02-23","current":-5.37135,"twenty":-7.811077,"median":-4.553081,"eighty":14.621356,"marketCap":1608614400},{"date":"2024-03-01","current":-5.300902,"twenty":-7.809449,"median":-4.608233,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-03-08","current":-5.097336,"twenty":-7.809449,"median":-4.676718,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-03-15","current":-4.766204,"twenty":-7.809449,"median":-4.766704,"eighty":14.62047,"marketCap":1427645280},{"date":"2024-03-22","current":-5.106523,"twenty":-7.809449,"median":-4.812843,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-03-28","current":-3.493137,"twenty":-7.809449,"median":-4.766704,"eighty":14.62047,"marketCap":1528183680},{"date":"2024-04-05","current":-3.586139,"twenty":-7.814331,"median":-4.682503,"eighty":14.623126,"marketCap":1568399040},{"date":"2024-04-12","current":-3.630055,"twenty":-7.812704,"median":-4.614143,"eighty":14.622241,"marketCap":1588506720},{"date":"2024-04-19","current":-3.357221,"twenty":-7.812704,"median":-4.566166,"eighty":14.622241,"marketCap":1467860640},{"date":"2024-04-26","current":-3.177181,"twenty":-7.809449,"median":-4.481301,"eighty":14.62047,"marketCap":1387429920},{"date":"2024-05-03","current":-3.179379,"twenty":-7.809449,"median":-4.411021,"eighty":14.62047,"marketCap":1387429920},{"date":"2024-05-10","current":-3.07991,"twenty":-7.809449,"median":-4.368133,"eighty":14.62047,"marketCap":1347214560},{"date":"2024-05-17","current":-3.636874,"twenty":-7.809449,"median":-4.357272,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-05-24","current":-3.645199,"twenty":-7.809449,"median":-4.33995,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-05-31","current":-3.687588,"twenty":-7.809449,"median":-4.309645,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-06-07","current":-3.830623,"twenty":-7.809449,"median":-4.297515,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-14","current":-3.834136,"twenty":-7.809449,"median":-4.291791,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-21","current":-3.842179,"twenty":-7.809449,"median":-4.284147,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-06-28","current":-3.843774,"twenty":-7.809449,"median":-4.273667,"eighty":14.62047,"marketCap":1668937440},{"date":"2024-07-05","current":-3.798288,"twenty":-7.809449,"median":-4.269812,"eighty":14.62047,"marketCap":1648829760},{"date":"2024-07-12","current":-3.792717,"twenty":-7.809449,"median":-4.252689,"eighty":14.62047,"marketCap":1648829760},{"date":"2024-07-19","current":-3.746395,"twenty":-7.809449,"median":-4.238575,"eighty":14.62047,"marketCap":1628722080},{"date":"2024-07-26","current":-3.686447,"twenty":-7.809449,"median":-4.230906,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-02","current":-3.642489,"twenty":-7.809449,"median":-4.219095,"eighty":14.62047,"marketCap":1588506720},{"date":"2024-08-09","current":-3.526769,"twenty":-7.809449,"median":-4.198933,"eighty":14.62047,"marketCap":1548291360},{"date":"2024-08-16","current":-3.662752,"twenty":-7.809449,"median":-4.187096,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-23","current":-3.647336,"twenty":-7.809449,"median":-4.174879,"eighty":14.62047,"marketCap":1608614400},{"date":"2024-08-30","current":35.858532,"twenty":-7.655467,"median":-4.152794,"eighty":14.64903,"marketCap":1588506720},{"date":"2024-09-06","current":35.841273,"twenty":-7.624078,"median":-4.135408,"eighty":14.678747,"marketCap":1588506720},{"date":"2024-09-13","current":35.480461,"twenty":-7.436036,"median":-4.115372,"eighty":14.746093,"marketCap":1568399040},{"date":"2024-09-20","current":35.268958,"twenty":-7.312584,"median":-4.101122,"eighty":14.761081,"marketCap":1568399040},{"date":"2024-09-27","current":35.058115,"twenty":-7.232741,"median":-4.074372,"eighty":14.802014,"marketCap":1568399040},{"date":"2024-10-04","current":37.927168,"twenty":-7.206165,"median":-4.063353,"eighty":14.858203,"marketCap":1689045120},{"date":"2024-10-10","current":36.34198,"twenty":-7.148236,"median":-4.058666,"eighty":14.894167,"marketCap":1608614400},{"date":"2024-10-18","current":38.374444,"twenty":-7.052385,"median":-4.045838,"eighty":14.987749,"marketCap":1689045120},{"date":"2024-10-25","current":39.290612,"twenty":-6.891201,"median":-4.038328,"eighty":15.052551,"marketCap":1729260480},{"date":"2024-11-01","current":38.807584,"twenty":-6.55856,"median":-4.031297,"eighty":22.794702,"marketCap":1709152800},{"date":"2024-11-08","current":39.103869,"twenty":-6.396882,"median":-4.022163,"eighty":30.161585,"marketCap":1709152800},{"date":"2024-11-15","current":33.375523,"twenty":-6.34135,"median":-4.006226,"eighty":31.255638,"marketCap":1447752960},{"date":"2024-11-22","current":36.177636,"twenty":-6.24097,"median":-3.995039,"eighty":31.766569,"marketCap":1568399040},{"date":"2024-11-29","current":34.805989,"twenty":-6.18453,"median":-3.988489,"eighty":33.321447,"marketCap":1508076000},{"date":"2024-12-06","current":37.214044,"twenty":-6.170798,"median":-3.97268,"eighty":33.888777,"marketCap":1608614400},{"date":"2024-12-13","current":32.591992,"twenty":-6.162281,"median":-3.961069,"eighty":33.904295,"marketCap":1407537600},{"date":"2024-12-20","current":33.708238,"twenty":-6.154938,"median":-3.94048,"eighty":33.904295,"marketCap":1447752960},{"date":"2024-12-27","current":34.671477,"twenty":-6.149023,"median":-3.93347,"eighty":33.932145,"marketCap":1487968320},{"date":"2025-01-03","current":36.97794,"twenty":-6.139368,"median":-3.923179,"eighty":34.088624,"marketCap":1588506720},{"date":"2025-01-10","current":33.35974,"twenty":-6.122611,"median":-3.910835,"eighty":34.412989,"marketCap":1427645280},{"date":"2025-01-17","current":37.55813,"twenty":-6.105503,"median":-3.903519,"eighty":34.743853,"marketCap":1608614400},{"date":"2025-01-24","current":37.324258,"twenty":-6.096235,"median":-3.88195,"eighty":34.839421,"marketCap":1608614400},{"date":"2025-01-28","current":37.129675,"twenty":-6.095055,"median":-3.877219,"eighty":34.880425,"marketCap":1608614400},{"date":"2025-02-07","current":36.874183,"twenty":-6.077503,"median":-3.864603,"eighty":34.984116,"marketCap":1588506720},{"date":"2025-02-14","current":32.751542,"twenty":-6.053721,"median":-3.844413,"eighty":35.022956,"marketCap":1407537600},{"date":"2025-02-21","current":31.642244,"twenty":-6.040008,"median":-3.842368,"eighty":35.022956,"marketCap":1367322240},{"date":"2025-02-28","current":32.680604,"twenty":-6.032044,"median":-3.837359,"eighty":35.022956,"marketCap":1407537600},{"date":"2025-03-07","current":30.224922,"twenty":-5.982687,"median":-3.834136,"eighty":35.026414,"marketCap":1306999200},{"date":"2025-03-14","current":31.143588,"twenty":-5.950305,"median":-3.828633,"eighty":35.026414,"marketCap":1347214560},{"date":"2025-03-21","current":29.295773,"twenty":-5.816975,"median":-3.810258,"eighty":35.026414,"marketCap":1266783840},{"date":"2025-03-28","current":31.218996,"twenty":-5.742162,"median":-3.798203,"eighty":35.026414,"marketCap":1347214560},{"date":"2025-04-03","current":2.459954,"twenty":-5.741969,"median":-3.797506,"eighty":34.953595,"marketCap":1327106880},{"date":"2025-04-11","current":2.482169,"twenty":-5.741969,"median":-3.797506,"eighty":34.87697,"marketCap":1327106880},{"date":"2025-04-17","current":2.663821,"twenty":-5.734444,"median":-3.797195,"eighty":34.821985,"marketCap":1427645280},{"date":"2025-04-25","current":2.699009,"twenty":-5.742008,"median":-3.797854,"eighty":34.58408,"marketCap":1447752960},{"date":"2025-05-02","current":2.992539,"twenty":-5.741969,"median":-3.797506,"eighty":34.308369,"marketCap":1608614400},{"date":"2025-05-09","current":2.934531,"twenty":-5.742008,"median":-3.797854,"eighty":33.989379,"marketCap":1588506720},{"date":"2025-05-16","current":2.947596,"twenty":-5.742008,"median":-3.797854,"eighty":33.917183,"marketCap":1608614400},{"date":"2025-05-23","current":2.938805,"twenty":-5.742008,"median":-3.797854,"eighty":33.736595,"marketCap":1608614400},{"date":"2025-05-30","current":2.925942,"twenty":-5.742008,"median":-3.797854,"eighty":33.564946,"marketCap":1608614400},{"date":"2025-06-06","current":2.371278,"twenty":-5.742008,"median":-3.797854,"eighty":33.362897,"marketCap":1306999200},{"date":"2025-06-13","current":2.370341,"twenty":-5.742008,"median":-3.797854,"eighty":32.759851,"marketCap":1306999200},{"date":"2025-06-20","current":2.192304,"twenty":-5.742008,"median":-3.797854,"eighty":32.680604,"marketCap":1206460800},{"date":"2025-06-27","current":2.186182,"twenty":-5.741969,"median":-3.797506,"eighty":32.590168,"marketCap":1206460800},{"date":"2025-07-04","current":2.149644,"twenty":-5.741969,"median":-3.797506,"eighty":32.09267,"marketCap":1186353120},{"date":"2025-07-11","current":2.37064,"twenty":-5.741969,"median":-3.797506,"eighty":31.560494,"marketCap":1306999200},{"date":"2025-07-18","current":2.142284,"twenty":-5.741969,"median":-3.797506,"eighty":31.289813,"marketCap":1180174794},{"date":"2025-07-25","current":2.134522,"twenty":-5.741969,"median":-3.797506,"eighty":31.121197,"marketCap":1180174794},{"date":"2025-08-01","current":4.698296,"twenty":-5.741969,"median":-3.797506,"eighty":30.966259,"marketCap":2581632363},{"date":"2025-08-08","current":3.548406,"twenty":-5.741969,"median":-3.797506,"eighty":30.100696,"marketCap":1954664504},{"date":"2025-08-15","current":3.251999,"twenty":-5.741969,"median":-3.797506,"eighty":28.954743,"marketCap":1788702423},{"date":"2025-08-22","current":2.858654,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1567419649},{"date":"2025-08-29","current":13.40418,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1327696644},{"date":"2025-09-05","current":12.112999,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1198615026},{"date":"2025-09-12","current":13.207348,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1309256413},{"date":"2025-09-19","current":15.264388,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1512098955},{"date":"2025-09-26","current":16.983815,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1678061036},{"date":"2025-10-03","current":16.757186,"twenty":-5.734444,"median":-3.797195,"eighty":27.478508,"marketCap":1659620805},{"date":"2025-10-10","current":15.103476,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1493658724},{"date":"2025-10-17","current":14.928635,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1475218493},{"date":"2025-10-24","current":14.923208,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1475218493},{"date":"2025-10-31","current":14.528458,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1438338031},{"date":"2025-11-07","current":12.487374,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1235495488},{"date":"2025-11-14","current":13.381349,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1327696644},{"date":"2025-11-21","current":13.945402,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1383017337},{"date":"2025-11-28","current":14.821259,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1475218493},{"date":"2025-12-05","current":12.946344,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1290816181},{"date":"2025-12-12","current":12.922442,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1290816181},{"date":"2025-12-19","current":12.523714,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1253935719},{"date":"2025-12-24","current":11.199622,"twenty":-5.741969,"median":-3.797506,"eighty":27.481033,"marketCap":1124854101},{"date":"2026-01-02","current":10.972837,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1106413870},{"date":"2026-01-09","current":10.763156,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1087973639},{"date":"2026-01-16","current":10.364622,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1051093176},{"date":"2026-01-23","current":10.192565,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1032652945},{"date":"2026-01-30","current":10.146182,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1032652945},{"date":"2026-02-06","current":9.939789,"twenty":-5.742008,"median":-3.797854,"eighty":27.556923,"marketCap":1014212714}],"updateTime":1770442662237}}}