港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華盛國際控股

0.109

+0.0054.81%

成交量：8.00萬

成交額：8,420.00

市值：8,236.64萬

市盈率：-0.89

高：0.109

開：0.104

低：0.104

收：0.104

52周最高：0.192

52周最低：0.096

股本：7.56億

香港流通股本：7.56億

量比：0.52

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.122

淨資產收益率：-10.94%

總資產收益率：-2.23%

市淨率：0.10

市盈率(LYR):-0.89

市銷率: 0.25

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01323/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01323","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","market":"HK","secType":"STK","nameCN":"華盛國際控股","latestPrice":0.109,"timestamp":1770883687975,"preClose":0.104,"halted":0,"volume":80000,"delay":0,"changeRate":0.04807692307692312,"floatShares":755654743,"shares":755654743,"eps":-0.122251,"marketStatus":"已收盤","change":0.005,"latestTime":"02-12 16:08:07","open":0.104,"high":0.109,"low":0.104,"amount":8420,"amplitude":0.048077,"askPrice":0.109,"askSize":20000,"bidPrice":0.102,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.145244,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1294848000000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.520427,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","floatShares":755654743,"roa":"-2.23%","roe":"-10.94%","lyrEps":-0.122251,"volumeRatio":0.520427,"shares":755654743,"dividePrice":0,"high":0.109,"amplitude":0.048077,"preClose":0.104,"low":0.104,"week52Low":0.096,"pbRate":"0.10","psRate":"0.25","week52High":0.192,"institutionHeld":0,"latestPrice":0.109,"committee":0.6,"eps":-0.122251,"divideRate":0,"volume":80000,"delay":0,"ttmEps":-0.145244,"open":0.104,"prevYearClose":0.124,"prevWeekClose":0.108,"prevMonthClose":0.111,"prevQuarterClose":0.124,"fiveDayClose":0.11,"twentyDayClose":0.117,"sixtyDayClose":0.135,"dividendGrowthYears":0,"dividendGrowthRate":-1,"fiveYearAvgDividendRate":0.024630541871921183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01323\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"01323","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02911","type":"rights","dateTimestamp":1706025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01323\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-24","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01323\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01323","date":"2026-02-11","current":-0.750461,"percent":0.711382,"low":-37.42897,"twenty":-10.336649,"median":-2.451474,"eighty":10.914122,"high":150.675441,"avg":7.462704,"sd":35.903073,"marketCap":78588093},"quantilePoints":[{"date":"2021-02-19","current":-33.601007,"twenty":-35.217258,"median":-34.451665,"eighty":-34.026336,"marketCap":2764287651},{"date":"2021-02-26","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-05","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-12","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-19","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-26","current":-34.876995,"twenty":-34.876995,"median":-34.66433,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-01","current":-34.876995,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-09","current":-36.152982,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2974233549},{"date":"2021-04-16","current":-36.152982,"twenty":-35.302324,"median":-34.876995,"eighty":-34.281533,"marketCap":2974233549},{"date":"2021-04-23","current":-35.302324,"twenty":-35.302324,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-04-30","current":-35.302324,"twenty":-35.472456,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-05-07","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-14","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-21","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-05-28","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-06-04","current":-36.578312,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-11","current":-36.578312,"twenty":-35.98285,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-18","current":-36.578312,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-25","current":73.344659,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3219170429},{"date":"2021-07-02","current":82.114129,"twenty":-36.152982,"median":-34.876995,"eighty":-34.451665,"marketCap":3604071241},{"date":"2021-07-09","current":98.855845,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4338881883},{"date":"2021-07-16","current":101.247518,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4443854832},{"date":"2021-07-23","current":107.625315,"twenty":-36.152982,"median":-34.876995,"eighty":-33.601007,"marketCap":4723782695},{"date":"2021-07-30","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":-33.601007,"marketCap":3988972054},{"date":"2021-08-06","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":72.547434,"marketCap":4093945002},{"date":"2021-08-13","current":92.478048,"twenty":-35.727653,"median":-34.876995,"eighty":79.722455,"marketCap":4058954019},{"date":"2021-08-20","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":90.086375,"marketCap":4093945002},{"date":"2021-08-27","current":96.464171,"twenty":-35.727653,"median":-34.876995,"eighty":91.680824,"marketCap":4233908934},{"date":"2021-09-03","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":92.478048,"marketCap":3988972054},{"date":"2021-09-10","current":86.897476,"twenty":-35.727653,"median":-34.66433,"eighty":92.478048,"marketCap":3814017139},{"date":"2021-09-17","current":90.086375,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3953981071},{"date":"2021-09-24","current":87.694701,"twenty":-35.727653,"median":-34.451665,"eighty":91.840269,"marketCap":3849008122},{"date":"2021-09-30","current":82.911354,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3639062224},{"date":"2021-10-08","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-15","current":103.639192,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4548827780},{"date":"2021-10-22","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-29","current":101.247518,"twenty":-35.727653,"median":-34.239001,"eighty":93.275273,"marketCap":4443854832},{"date":"2021-11-05","current":101.247518,"twenty":-35.727653,"median":-34.026336,"eighty":95.348057,"marketCap":4443854832},{"date":"2021-11-12","current":118.786459,"twenty":-35.727653,"median":-34.026336,"eighty":95.666947,"marketCap":5213656456},{"date":"2021-11-19","current":141.905971,"twenty":-35.727653,"median":-34.026336,"eighty":97.261396,"marketCap":6228394961},{"date":"2021-11-26","current":118.573095,"twenty":-35.727653,"median":-33.601007,"eighty":98.536955,"marketCap":6613295773},{"date":"2021-12-03","current":117.318353,"twenty":-35.727653,"median":-33.601007,"eighty":100.450294,"marketCap":6543313807},{"date":"2021-12-10","current":117.945724,"twenty":-35.727653,"median":19.287266,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-17","current":117.945724,"twenty":-35.727653,"median":73.344659,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-24","current":125.474174,"twenty":-35.727653,"median":78.92523,"eighty":102.044743,"marketCap":6998196586},{"date":"2021-12-31","current":127.983658,"twenty":-35.642587,"median":82.114129,"eighty":102.044743,"marketCap":7138160517},{"date":"2022-01-07","current":4.203385,"twenty":52.498395,"median":124.219432,"eighty":127.607235,"marketCap":234439585},{"date":"2022-01-14","current":9.724248,"twenty":9.874817,"median":48.715349,"eighty":126.979864,"marketCap":542360235},{"date":"2022-01-21","current":8.594981,"twenty":8.758097,"median":9.975197,"eighty":125.223226,"marketCap":479376466},{"date":"2022-01-28","current":8.155821,"twenty":8.419317,"median":9.285089,"eighty":121.960897,"marketCap":454882778},{"date":"2022-02-04","current":8.657718,"twenty":8.469507,"median":8.81456,"eighty":120.455207,"marketCap":482875564},{"date":"2022-02-11","current":8.594981,"twenty":8.469507,"median":8.845929,"eighty":84.695068,"marketCap":479376466},{"date":"2022-02-18","current":8.469507,"twenty":8.469507,"median":8.783192,"eighty":12.735629,"marketCap":472378269},{"date":"2022-02-25","current":7.716662,"twenty":8.344033,"median":8.657718,"eighty":10.351619,"marketCap":430389090},{"date":"2022-03-04","current":7.779399,"twenty":8.093084,"median":8.594981,"eighty":9.975197,"marketCap":433888188},{"date":"2022-03-11","current":7.653925,"twenty":7.779399,"median":8.594981,"eighty":9.975197,"marketCap":426889991},{"date":"2022-03-18","current":7.591188,"twenty":7.653925,"median":8.532244,"eighty":9.724248,"marketCap":423390893},{"date":"2022-03-25","current":7.96761,"twenty":7.716662,"median":8.469507,"eighty":9.347826,"marketCap":444385483},{"date":"2022-04-01","current":7.904873,"twenty":7.716662,"median":8.344033,"eighty":9.096878,"marketCap":440886384},{"date":"2022-04-08","current":7.779399,"twenty":7.716662,"median":8.344033,"eighty":8.996498,"marketCap":433888188},{"date":"2022-04-14","current":7.653925,"twenty":7.716662,"median":8.281295,"eighty":8.896119,"marketCap":426889991},{"date":"2022-04-22","current":7.52845,"twenty":7.653925,"median":8.187189,"eighty":8.845929,"marketCap":419891795},{"date":"2022-04-29","current":9.107647,"twenty":7.616283,"median":8.093084,"eighty":8.845929,"marketCap":507969893},{"date":"2022-05-06","current":8.354949,"twenty":7.653925,"median":8.218558,"eighty":8.845929,"marketCap":465988910},{"date":"2022-05-13","current":9.182917,"twenty":7.653925,"median":8.218558,"eighty":8.881837,"marketCap":512167991},{"date":"2022-05-20","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.182917,"marketCap":533158483},{"date":"2022-05-27","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.408726,"marketCap":533158483},{"date":"2022-06-02","current":9.483996,"twenty":7.653925,"median":8.354949,"eighty":9.559266,"marketCap":528960384},{"date":"2022-06-10","current":9.935615,"twenty":7.704115,"median":8.469507,"eighty":9.559266,"marketCap":554148974},{"date":"2022-06-17","current":10.763583,"twenty":7.716662,"median":8.594981,"eighty":9.736413,"marketCap":600328055},{"date":"2022-06-24","current":23.074582,"twenty":7.716662,"median":8.594981,"eighty":9.935615,"marketCap":722072906},{"date":"2022-06-30","current":20.6598,"twenty":7.716662,"median":8.594981,"eighty":9.975197,"marketCap":646507137},{"date":"2022-07-08","current":20.391491,"twenty":7.754304,"median":8.656028,"eighty":10.116262,"marketCap":638110940},{"date":"2022-07-15","current":20.92811,"twenty":7.779399,"median":8.689086,"eighty":10.793691,"marketCap":654903333},{"date":"2022-07-22","current":20.257337,"twenty":7.779399,"median":8.783192,"eighty":12.880156,"marketCap":633912842},{"date":"2022-07-29","current":18.915791,"twenty":7.779399,"median":8.863883,"eighty":19.237762,"marketCap":591931859},{"date":"2022-08-05","current":16.903473,"twenty":7.779399,"median":9.096878,"eighty":19.103608,"marketCap":528960384},{"date":"2022-08-12","current":17.037628,"twenty":7.817041,"median":9.258187,"eighty":18.969453,"marketCap":533158483},{"date":"2022-08-19","current":16.635164,"twenty":7.842136,"median":9.408726,"eighty":18.59382,"marketCap":520564188},{"date":"2022-08-26","current":16.2327,"twenty":7.879778,"median":9.446361,"eighty":17.976709,"marketCap":507969893},{"date":"2022-09-02","current":15.293619,"twenty":7.904873,"median":9.559266,"eighty":17.547415,"marketCap":478583205},{"date":"2022-09-09","current":15.427773,"twenty":7.904873,"median":9.559266,"eighty":17.440091,"marketCap":482781303},{"date":"2022-09-16","current":14.488691,"twenty":7.929968,"median":9.596901,"eighty":17.386429,"marketCap":453394615},{"date":"2022-09-23","current":14.354537,"twenty":7.96761,"median":9.724248,"eighty":17.305937,"marketCap":449196517},{"date":"2022-09-30","current":14.220382,"twenty":7.96761,"median":9.89798,"eighty":17.252275,"marketCap":444998419},{"date":"2022-10-07","current":13.817919,"twenty":7.980157,"median":9.935615,"eighty":17.144951,"marketCap":432404124},{"date":"2022-10-14","current":14.488691,"twenty":8.030347,"median":9.975197,"eighty":17.010797,"marketCap":453394615},{"date":"2022-10-21","current":15.159464,"twenty":8.035051,"median":10.010884,"eighty":16.876642,"marketCap":474385107},{"date":"2022-10-28","current":14.488691,"twenty":8.061712,"median":10.161424,"eighty":16.742488,"marketCap":453394615},{"date":"2022-11-04","current":14.757,"twenty":8.100295,"median":10.725948,"eighty":16.635164,"marketCap":461790812},{"date":"2022-11-11","current":14.354537,"twenty":8.134475,"median":10.914122,"eighty":16.608333,"marketCap":449196517},{"date":"2022-11-18","current":14.086228,"twenty":8.168368,"median":12.916288,"eighty":16.501009,"marketCap":440800320},{"date":"2022-11-25","current":-10.539328,"twenty":8.168368,"median":13.549609,"eighty":16.501009,"marketCap":436602222},{"date":"2022-12-02","current":-10.336649,"twenty":8.035051,"median":11.86251,"eighty":16.474178,"marketCap":428206025},{"date":"2022-12-09","current":-10.437989,"twenty":7.96761,"median":10.838852,"eighty":16.366855,"marketCap":432404124},{"date":"2022-12-16","current":-10.640668,"twenty":7.854683,"median":10.519966,"eighty":16.340024,"marketCap":440800320},{"date":"2022-12-23","current":-11.552725,"twenty":7.779399,"median":10.086154,"eighty":16.205869,"marketCap":478583205},{"date":"2022-12-30","current":-12.870142,"twenty":7.766852,"median":10.010884,"eighty":16.125377,"marketCap":533158483},{"date":"2023-01-06","current":-12.464783,"twenty":7.716662,"median":9.975197,"eighty":16.018053,"marketCap":516366090},{"date":"2023-01-13","current":-12.363443,"twenty":7.653925,"median":9.935615,"eighty":15.803406,"marketCap":512167991},{"date":"2023-01-20","current":-12.363443,"twenty":7.591188,"median":9.89798,"eighty":15.61559,"marketCap":512167991},{"date":"2023-01-27","current":-12.363443,"twenty":7.591188,"median":9.82271,"eighty":15.561928,"marketCap":512167991},{"date":"2023-02-03","current":-11.958084,"twenty":7.465713,"median":9.634535,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-10","current":-11.958084,"twenty":7.340239,"median":9.559266,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-17","current":-11.552725,"twenty":4.203385,"median":9.559266,"eighty":15.293619,"marketCap":478583205},{"date":"2023-02-24","current":-11.654065,"twenty":-10.336649,"median":9.521631,"eighty":15.293619,"marketCap":482781303},{"date":"2023-03-03","current":-10.742008,"twenty":-10.336649,"median":9.408726,"eighty":15.293619,"marketCap":444998419},{"date":"2023-03-10","current":-10.843348,"twenty":-11.046027,"median":-10.995357,"eighty":-10.904151,"marketCap":449196517},{"date":"2023-03-17","current":-10.742008,"twenty":-34.21612,"median":7.904873,"eighty":90.086375,"marketCap":444998419},{"date":"2023-03-24","current":-10.539328,"twenty":-34.21612,"median":7.779399,"eighty":90.086375,"marketCap":436602222},{"date":"2023-03-31","current":-10.13397,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-06","current":-10.336649,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":428206025},{"date":"2023-04-14","current":-10.13397,"twenty":-34.227922,"median":7.653925,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-21","current":-10.13397,"twenty":-34.227922,"median":7.591188,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-28","current":-9.93129,"twenty":-34.227922,"median":7.465713,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-05","current":-9.93129,"twenty":-34.227922,"median":7.277502,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-12","current":-10.03263,"twenty":-34.227922,"median":-9.627271,"eighty":90.086375,"marketCap":415611731},{"date":"2023-05-19","current":-9.93129,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-25","current":-9.728611,"twenty":-34.222021,"median":-9.93129,"eighty":90.086375,"marketCap":403017436},{"date":"2023-06-02","current":-9.424592,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":390423141},{"date":"2023-06-09","current":-9.221912,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-16","current":-9.323252,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":386225042},{"date":"2023-06-23","current":-6.974604,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-30","current":-6.89796,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":377828846},{"date":"2023-07-07","current":-6.974604,"twenty":-34.026336,"median":-9.728611,"eighty":90.086375,"marketCap":382026944},{"date":"2023-07-14","current":-6.744672,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":369432649},{"date":"2023-07-21","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-07-28","current":-6.744672,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":369432649},{"date":"2023-08-04","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-11","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-18","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-25","current":-6.51474,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":356838354},{"date":"2023-09-01","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-08","current":-6.668028,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":365234551},{"date":"2023-09-15","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-22","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-09-29","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-06","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-13","current":-1.53288,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":83961965},{"date":"2023-10-20","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-10-27","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-11-03","current":-1.379587,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":75565474},{"date":"2023-11-10","current":-1.287614,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-11-17","current":-1.195642,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":65490077},{"date":"2023-11-24","current":-10.533241,"twenty":-34.026336,"median":-9.525932,"eighty":90.086375,"marketCap":75565474},{"date":"2023-12-01","current":-9.831025,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-08","current":-9.831025,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-15","current":-9.409696,"twenty":-34.026336,"median":-9.409696,"eighty":90.086375,"marketCap":67505157},{"date":"2023-12-22","current":-9.269252,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":66497617},{"date":"2023-12-29","current":-9.199031,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-05","current":-9.199031,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-12","current":-8.847923,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":63474998},{"date":"2024-01-19","current":-8.637258,"twenty":-34.026336,"median":-9.128809,"eighty":90.086375,"marketCap":61963688},{"date":"2024-01-26","current":-8.496815,"twenty":-34.026336,"median":-9.058588,"eighty":90.086375,"marketCap":60956149},{"date":"2024-02-02","current":-8.988366,"twenty":-34.026336,"median":-8.988366,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-09","current":-8.988366,"twenty":-34.026336,"median":-8.918144,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-16","current":-8.70748,"twenty":-34.026336,"median":-8.883033,"eighty":90.086375,"marketCap":62467458},{"date":"2024-02-23","current":-12.007895,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86144640},{"date":"2024-03-01","current":-11.375901,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":81610712},{"date":"2024-03-08","current":-11.165236,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":80099402},{"date":"2024-03-15","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-03-22","current":-10.533241,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":75565474},{"date":"2024-03-28","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-05","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-04-12","current":-10.427909,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":74809819},{"date":"2024-04-19","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-26","current":-11.481233,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":82366366},{"date":"2024-05-03","current":-11.691898,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":83877676},{"date":"2024-05-10","current":-12.113228,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86900295},{"date":"2024-05-17","current":-14.219876,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":102013390},{"date":"2024-05-24","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-05-31","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-06-07","current":-14.957203,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":107302973},{"date":"2024-06-14","current":-14.009211,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":100502080},{"date":"2024-06-21","current":-14.114543,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":101257735},{"date":"2024-06-28","current":-3.028291,"twenty":-33.776216,"median":-8.777701,"eighty":90.086375,"marketCap":95212497},{"date":"2024-07-05","current":-2.908121,"twenty":-33.776216,"median":-8.637258,"eighty":90.086375,"marketCap":91434223},{"date":"2024-07-12","current":-2.884087,"twenty":-33.601007,"median":-8.496815,"eighty":90.086375,"marketCap":90678569},{"date":"2024-07-19","current":-2.691814,"twenty":-33.601007,"median":-6.974604,"eighty":90.086375,"marketCap":84633331},{"date":"2024-07-26","current":-2.691814,"twenty":-33.601007,"median":-6.89796,"eighty":90.086375,"marketCap":84633331},{"date":"2024-08-02","current":-2.643746,"twenty":-33.354013,"median":-6.89796,"eighty":90.086375,"marketCap":83122021},{"date":"2024-08-09","current":-2.523576,"twenty":-33.211345,"median":-6.821316,"eighty":90.086375,"marketCap":79343748},{"date":"2024-08-16","current":-2.475508,"twenty":-32.93181,"median":-6.744672,"eighty":90.086375,"marketCap":77832438},{"date":"2024-08-23","current":-2.451474,"twenty":-32.93181,"median":-6.668028,"eighty":90.086375,"marketCap":77076783},{"date":"2024-08-30","current":-2.715848,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":85388985},{"date":"2024-09-06","current":-2.451474,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":77076783},{"date":"2024-09-13","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-20","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-27","current":-2.884087,"twenty":-32.93181,"median":-6.438096,"eighty":90.086375,"marketCap":90678569},{"date":"2024-10-04","current":-3.268632,"twenty":-32.605904,"median":-6.438096,"eighty":90.086375,"marketCap":102769045},{"date":"2024-10-10","current":-2.691814,"twenty":-32.509607,"median":-6.438096,"eighty":90.086375,"marketCap":84633331},{"date":"2024-10-18","current":-2.980223,"twenty":-32.509607,"median":-6.361452,"eighty":90.086375,"marketCap":93701188},{"date":"2024-10-25","current":-3.725279,"twenty":-31.834083,"median":-4.966722,"eighty":90.086375,"marketCap":117126485},{"date":"2024-11-01","current":-5.98448,"twenty":-28.1187,"median":-3.905534,"eighty":90.086375,"marketCap":188158031},{"date":"2024-11-08","current":-6.248854,"twenty":-25.412774,"median":-3.905534,"eighty":90.086375,"marketCap":196470233},{"date":"2024-11-15","current":-5.431697,"twenty":-25.332162,"median":-3.905534,"eighty":90.086375,"marketCap":170777971},{"date":"2024-11-22","current":-5.023118,"twenty":-25.115106,"median":-3.905534,"eighty":90.086375,"marketCap":157931841},{"date":"2024-11-29","current":-5.768173,"twenty":-24.909959,"median":-4.32613,"eighty":90.086375,"marketCap":181357138},{"date":"2024-12-06","current":-3.33821,"twenty":-24.909959,"median":-4.32613,"eighty":88.810816,"marketCap":173800590},{"date":"2024-12-13","current":-3.41078,"twenty":-24.909959,"median":-4.32613,"eighty":86.897476,"marketCap":177578864},{"date":"2024-12-20","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":83.62484,"marketCap":178334519},{"date":"2024-12-27","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":82.114129,"marketCap":178334519},{"date":"2025-01-03","current":-2.757652,"twenty":-24.909959,"median":-4.32613,"eighty":73.663549,"marketCap":143574401},{"date":"2025-01-10","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":22.10867,"marketCap":157931841},{"date":"2025-01-17","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":21.250081,"marketCap":157931841},{"date":"2025-01-24","current":-2.830222,"twenty":-24.909959,"median":-4.32613,"eighty":20.310999,"marketCap":147352674},{"date":"2025-01-28","current":-2.757652,"twenty":-24.909959,"median":-4.085789,"eighty":20.257337,"marketCap":143574401},{"date":"2025-02-07","current":-2.177094,"twenty":-24.909959,"median":-4.566471,"eighty":19.532902,"marketCap":113348211},{"date":"2025-02-14","current":-2.046468,"twenty":-24.909959,"median":-4.566471,"eighty":18.701144,"marketCap":106547318},{"date":"2025-02-21","current":-1.756189,"twenty":-24.909959,"median":-4.566471,"eighty":17.305937,"marketCap":91434223},{"date":"2025-02-28","current":-1.611049,"twenty":-24.909959,"median":-4.566471,"eighty":16.715657,"marketCap":83877676},{"date":"2025-03-07","current":-1.828759,"twenty":-24.909959,"median":-4.794795,"eighty":16.366855,"marketCap":95212497},{"date":"2025-03-14","current":-1.901329,"twenty":-24.909959,"median":-4.794795,"eighty":15.669251,"marketCap":98990771},{"date":"2025-03-21","current":-2.554457,"twenty":-24.909959,"median":-4.794795,"eighty":15.293619,"marketCap":132995234},{"date":"2025-03-28","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.891155,"marketCap":138284817},{"date":"2025-04-03","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.757,"marketCap":138284817},{"date":"2025-04-11","current":-2.336747,"twenty":-24.909959,"median":-4.794795,"eighty":14.622846,"marketCap":121660413},{"date":"2025-04-17","current":-2.264178,"twenty":-24.909959,"median":-4.566471,"eighty":14.622846,"marketCap":117882139},{"date":"2025-04-25","current":-2.409317,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":125438687},{"date":"2025-05-02","current":-2.612513,"twenty":-24.909959,"median":-4.794795,"eighty":14.488691,"marketCap":136017853},{"date":"2025-05-09","current":-2.322233,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":120904758},{"date":"2025-05-16","current":-2.467373,"twenty":-24.909959,"median":-5.023118,"eighty":14.354537,"marketCap":128461306},{"date":"2025-05-23","current":-2.23515,"twenty":-24.909959,"median":-5.023118,"eighty":14.220382,"marketCap":116370830},{"date":"2025-05-30","current":-2.394803,"twenty":-24.909959,"median":-5.023118,"eighty":14.086228,"marketCap":124683032},{"date":"2025-06-06","current":-2.351261,"twenty":-24.909959,"median":-5.023118,"eighty":13.952073,"marketCap":122416068},{"date":"2025-06-13","current":-2.220636,"twenty":-24.909959,"median":-5.023118,"eighty":13.549609,"marketCap":115615175},{"date":"2025-06-20","current":-2.510915,"twenty":-24.909959,"median":-4.566471,"eighty":10.914122,"marketCap":130728270},{"date":"2025-06-27","current":-2.481887,"twenty":-15.041469,"median":-3.447065,"eighty":10.899068,"marketCap":129216961},{"date":"2025-07-04","current":-1.374215,"twenty":-14.936136,"median":-3.439808,"eighty":10.899068,"marketCap":126949996},{"date":"2025-07-11","current":-1.398755,"twenty":-14.746538,"median":-3.425294,"eighty":10.899068,"marketCap":129216961},{"date":"2025-07-18","current":-1.325136,"twenty":-14.535873,"median":-3.345467,"eighty":10.899068,"marketCap":122416068},{"date":"2025-07-25","current":-1.333316,"twenty":-14.219876,"median":-3.303421,"eighty":10.899068,"marketCap":123171723},{"date":"2025-08-01","current":-1.349676,"twenty":-12.955887,"median":-3.141738,"eighty":10.899068,"marketCap":124683032},{"date":"2025-08-08","current":-1.284237,"twenty":-12.661948,"median":-3.088376,"eighty":10.899068,"marketCap":118637794},{"date":"2025-08-15","current":-1.267877,"twenty":-12.464783,"median":-3.033417,"eighty":10.899068,"marketCap":117126485},{"date":"2025-08-22","current":-1.276057,"twenty":-12.363443,"median":-3.004323,"eighty":10.899068,"marketCap":117882139},{"date":"2025-08-29","current":-1.292417,"twenty":-12.262103,"median":-2.908121,"eighty":10.899068,"marketCap":119393449},{"date":"2025-09-05","current":-1.357855,"twenty":-12.160764,"median":-2.888278,"eighty":10.899068,"marketCap":125438687},{"date":"2025-09-12","current":-1.194258,"twenty":-12.059424,"median":-2.884087,"eighty":10.899068,"marketCap":110325592},{"date":"2025-09-19","current":-1.161539,"twenty":-11.958084,"median":-2.87207,"eighty":10.899068,"marketCap":107302973},{"date":"2025-09-26","current":-1.226978,"twenty":-11.856745,"median":-2.83312,"eighty":10.899068,"marketCap":113348211},{"date":"2025-10-03","current":-1.226978,"twenty":-11.79723,"median":-2.78795,"eighty":10.884014,"marketCap":113348211},{"date":"2025-10-10","current":-1.169719,"twenty":-11.684331,"median":-2.757652,"eighty":10.899068,"marketCap":108058628},{"date":"2025-10-17","current":-1.169719,"twenty":-11.586566,"median":-2.715848,"eighty":10.899068,"marketCap":108058628},{"date":"2025-10-24","current":-1.169719,"twenty":-11.538427,"median":-2.691814,"eighty":10.899068,"marketCap":108058628},{"date":"2025-10-31","current":-1.194258,"twenty":-11.475264,"median":-2.691814,"eighty":10.899068,"marketCap":110325592},{"date":"2025-11-07","current":-1.169719,"twenty":-11.266196,"median":-2.656054,"eighty":10.899068,"marketCap":108058628},{"date":"2025-11-14","current":-1.11246,"twenty":-11.059904,"median":-2.643746,"eighty":10.899068,"marketCap":102769045},{"date":"2025-11-21","current":-1.071561,"twenty":-11.059904,"median":-2.612513,"eighty":10.899068,"marketCap":98990771},{"date":"2025-11-28","current":-1.038841,"twenty":-10.952594,"median":-2.612513,"eighty":10.899068,"marketCap":95968152},{"date":"2025-12-05","current":-0.888155,"twenty":-10.843348,"median":-2.561714,"eighty":10.899068,"marketCap":97479461},{"date":"2025-12-12","current":-0.826191,"twenty":-10.742008,"median":-2.525429,"eighty":10.899068,"marketCap":90678569},{"date":"2025-12-19","current":-0.819306,"twenty":-10.640668,"median":-2.510915,"eighty":10.899068,"marketCap":89922914},{"date":"2025-12-24","current":-0.798651,"twenty":-10.638574,"median":-2.510915,"eighty":10.899068,"marketCap":87655950},{"date":"2026-01-02","current":-0.812421,"twenty":-10.539328,"median":-2.481887,"eighty":10.914122,"marketCap":89167259},{"date":"2026-01-09","current":-0.805536,"twenty":-10.539328,"median":-2.475508,"eighty":10.914122,"marketCap":88411604},{"date":"2026-01-16","current":-0.805536,"twenty":-10.533241,"median":-2.475508,"eighty":10.914122,"marketCap":88411604},{"date":"2026-01-23","current":-0.791766,"twenty":-10.533241,"median":-2.467373,"eighty":10.914122,"marketCap":86900295},{"date":"2026-01-30","current":-0.764226,"twenty":-10.437989,"median":-2.452859,"eighty":10.914122,"marketCap":83877676},{"date":"2026-02-06","current":-0.743572,"twenty":-10.427909,"median":-2.451474,"eighty":10.914122,"marketCap":81610712},{"date":"2026-02-11","current":-0.716032,"twenty":-10.336649,"median":-2.451474,"eighty":10.914122,"marketCap":78588093}],"updateTime":1770894348739}}}