港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傳遞娛樂

0.042

-0.009-17.65%

成交量：530.40萬

成交額：24.70萬

市值：1.09億

市盈率：-0.31

高：0.052

開：0.050

低：0.042

收：0.051

資料載入中...

總覽公司新聞公告

傳遞娛樂(01326)股價顯著下跌11.765%，現價港幣$0.045

阿斯达克财经

傳遞娛樂盤中異動早盤股價大跌7.84%報0.047港元

傳遞娛樂盤中異動早盤急速上漲11.29%

傳遞娛樂盤中異動股價大跌6.25%

傳遞娛樂04月25日主力淨流出36萬元散户資金買入

傳遞娛樂(01326)股價大幅波動29.412%，現價港幣$0.06

阿斯达克财经

傳遞娛樂(01326)股價下跌5.882%，現價港幣$0.064

阿斯达克财经

傳遞娛樂盤中異動早盤快速上漲7.35%報0.073港元

傳遞娛樂盤中異動早盤急速上漲8.20%報0.066港元

傳遞娛樂(01326)：葉丹丹獲委任為獨立非執行董事

傳遞娛樂04月22日主力淨流入16萬元散户資金拋售

傳遞娛樂盤中異動股價大漲10.71%報0.062港元

傳遞娛樂(01326)股價大幅上升23.81%，現價港幣$0.052

阿斯达克财经

傳遞娛樂盤中異動下午盤快速上漲5.71%報0.037港元

傳遞娛樂盤中異動股價大跌6.25%報0.030港元

傳遞娛樂(01326)股價上升6.667%，現價港幣$0.032

阿斯达克财经

傳遞娛樂盤中異動早盤快速跳水10.00%報0.027港元

傳遞娛樂盤中異動下午盤急速下挫10.00%報0.027港元

傳遞娛樂盤中異動早盤大幅拉昇6.67%

傳遞娛樂盤中異動下午盤股價大漲7.14%報0.030港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01326/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01326\",,,,,undefined,":{"symbol":"01326","market":"HK","secType":"STK","nameCN":"傳遞娛樂","latestPrice":0.042,"timestamp":1746000497030,"preClose":0.051,"halted":0,"volume":5304000,"delay":0,"floatShares":2595613733,"shares":2595613733,"eps":-0.135039,"marketStatus":"勞動節休市","change":-0.009,"latestTime":"04-30 16:08:17","open":0.05,"high":0.052,"low":0.042,"amount":246984,"amplitude":0.196078,"askPrice":0.044,"askSize":624000,"bidPrice":0.042,"bidSize":696000,"shortable":0,"etf":0,"ttmEps":-0.129466,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.498346361998265,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01326\",,,,,undefined,":{"symbol":"01326","floatShares":2595613733,"roa":"-17.44%","roe":"-76.80%","lyrEps":-0.135039,"volumeRatio":0.498346361998265,"shares":2595613733,"dividePrice":0,"high":0.052,"amplitude":0.196078,"preClose":0.051,"low":0.042,"week52Low":0.025,"pbRate":"-0.44","psRate":"0.38","week52High":0.122,"institutionHeld":0,"latestPrice":0.042,"committee":0.054545,"eps":-0.135039,"divideRate":0,"volume":5304000,"delay":0,"ttmEps":-0.129466,"open":0.05,"prevYearClose":0.035,"prevWeekClose":0.064,"prevMonthClose":0.042,"prevQuarterClose":0.028,"fiveDayClose":0.064,"twentyDayClose":0.028,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01326\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531877364","title":"傳遞娛樂(01326)股價顯著下跌11.765%，現價港幣$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:00","pubTimestamp":1745989200,"startTime":"0","endTime":"0","summary":"[下跌股]传递娱乐(01326) 股价在下午01:00比前收市价显著下跌11.765%，现股价为港币$0.045。至目前为止，今日最高价为$0.052，而最低价为$0.045。总成交量为332.8万股，总成交金额为港币$15.77万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2531740689","title":"傳遞娛樂盤中異動 早盤股價大跌7.84%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:45","pubTimestamp":1745977523,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时45分，传递娱乐股票出现异动，股价急速下跌7.84%。截至发稿，该股报0.047港元/股，成交量53.6万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入6392港元，流出2万港元。传递娱乐股票所在的影视娱乐行业中，整体涨幅为0.49%。其相关个股中，一元宇宙、网易云音乐、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、高雅光学，振幅分别为19.44%、15.19%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094523a46cf5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094523a46cf5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2531216265","title":"傳遞娛樂盤中異動 早盤急速上漲11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:31","pubTimestamp":1745890305,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时31分，传递娱乐股票出现波动，股价大幅上涨11.29%。截至发稿，该股报0.069港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。传递娱乐股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，传递娱乐、高雅光学、一元宇宙涨幅较大，振幅较大的相关个股有腾讯音乐-SW、网易云音乐、猫眼娱乐，振幅分别为1.63%、0.95%、0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093145a46b4042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093145a46b4042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2530492386","title":"傳遞娛樂盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806351,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，传递娱乐股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.060港元/股，成交量8.8万股，换手率0.00%，振幅4.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。传递娱乐股票所在的影视娱乐行业中，整体跌幅为0.15%。其相关个股中，中国星集团、寰宇娱乐文化、耀星科技集团涨幅较大，振幅较大的相关个股有寰宇娱乐文化、力天影业、一元宇宙，振幅分别为8.00%、7.69%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281012319747dbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281012319747dbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2530903373","title":"傳遞娛樂04月25日主力淨流出36萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568951,"startTime":"0","endTime":"0","summary":"04月25日, 传递娱乐股价跌5.88%，报收0.06元，成交金额154万元，换手率0.86%，振幅30.88%，量比2.16。传递娱乐今日主力资金净流出36万元，上一交易日主力净流入29万元。该股近5个交易日上涨52.38%，主力资金累计净流出2万元；近20日主力资金累计净流出2万元，其中净流出天数为2日。该股主力净额占比0.22%，港股市场排名2636/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170223a4669157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170223a4669157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2530947194","title":"傳遞娛樂(01326)股價大幅波動29.412%，現價港幣$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947194","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553540,"startTime":"0","endTime":"0","summary":"[异动股]传递娱乐(01326) 股价在上午11:59出现大幅波动29.412%，现股价为港币$0.06，比前收市价下跌11.765%。至目前为止，今日最高价为$0.08，而最低价为$0.06。总成交量为1.891千万股，总成交金额为港币$133.083万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25042538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2530132947","title":"傳遞娛樂(01326)股價下跌5.882%，現價港幣$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:59","pubTimestamp":1745553540,"startTime":"0","endTime":"0","summary":"[下跌股]传递娱乐(01326) 股价在上午11:59比前收市价下跌5.882%，现股价为港币$0.064。至目前为止，今日最高价为$0.08，而最低价为$0.064。总成交量为1.843千万股，总成交金额为港币$130.277万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2530910894","title":"傳遞娛樂盤中異動 早盤快速上漲7.35%報0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:40","pubTimestamp":1745545258,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时40分，传递娱乐股票出现波动，股价急速上涨7.35%。截至发稿，该股报0.073港元/股，成交量49.6万股，换手率0.02%，振幅1.47%。资金方面，该股资金流入8840港元，流出2.1312万港元。传递娱乐股票所在的影视娱乐行业中，整体跌幅为0.14%。其相关个股中，传递娱乐、一元宇宙、网易云音乐涨幅较大，振幅较大的相关个股有一元宇宙、网易云音乐、腾讯音乐-SW，振幅分别为6.67%、2.54%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094058aa2c7af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094058aa2c7af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2529592969","title":"傳遞娛樂盤中異動 早盤急速上漲8.20%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:37","pubTimestamp":1745372249,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时37分，传递娱乐股票出现波动，股价快速拉升8.20%。截至发稿，该股报0.066港元/股，成交量305.6万股，换手率0.12%，振幅8.20%。资金方面，该股资金流入2.88万港元，流出13.7824万港元。传递娱乐股票所在的影视娱乐行业中，整体涨幅为1.20%。其相关个股中，传递娱乐、一元宇宙、腾讯音乐-SW涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、一元宇宙，振幅分别为9.85%、8.20%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230937299741634f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230937299741634f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2529184324","title":"傳遞娛樂(01326)：葉丹丹獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529184324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529184324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:35","pubTimestamp":1745314536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传递娱乐(01326)发布公告，叶丹丹已获委任为独立非执行执行董事，自2025年4月22日起生效。自2025年4月22日起，公司各董事委员会的组成将如下：叶丹丹已获委任为审核委员会成员。自2025年4月22日起，审核委员会成员包括张世泽(主席)、向峰及叶丹丹。向峰已获委任为提名委员会主席，以及叶丹丹已获委任为提名委员会成员。自2025年4月22日起，提名委员会成员包括向峰(主席)、李宪光及叶丹丹。张世泽已获委任为薪酬委员会主席。自2025年4月22日起，薪酬委员会成员包括张世泽(主席)、向峰及李宪光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2529213863","title":"傳遞娛樂04月22日主力淨流入16萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529213863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529213863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309790,"startTime":"0","endTime":"0","summary":"04月22日, 传递娱乐股价涨8.93%，报收0.06元，成交金额91万元，换手率0.62%，振幅28.57%，量比4.87。传递娱乐今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨90.63%，主力资金累计净流入16万元；近20日主力资金累计净流入16万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171230a4623b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171230a4623b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2529236210","title":"傳遞娛樂盤中異動 股價大漲10.71%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529236210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529236210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:40","pubTimestamp":1745286023,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时40分，传递娱乐股票出现异动，股价快速上涨10.71%。截至发稿，该股报0.062港元/股，成交量123.2万股，换手率0.05%，振幅10.71%。资金方面，该股资金流入3.4128万港元，流出0港元。传递娱乐股票所在的影视娱乐行业中，整体跌幅为1.52%。其相关个股中，传递娱乐、乐华娱乐、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、网易云音乐、力天影业，振幅分别为10.71%、10.04%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094023973ffa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094023973ffa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2528757734","title":"傳遞娛樂(01326)股價大幅上升23.81%，現價港幣$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:10","pubTimestamp":1744873800,"startTime":"0","endTime":"0","summary":"[上升股]传递娱乐(01326) 股价在下午03:10比前收市价大幅上升23.81%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.042。总成交量为592.8万股，总成交金额为港币$27.427万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172613/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2527453116","title":"傳遞娛樂盤中異動 下午盤快速上漲5.71%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527453116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527453116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:57","pubTimestamp":1744700229,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时57分，传递娱乐股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量268.8万股，换手率0.10%，振幅5.71%。资金方面，该股资金流入9.524万港元，流出2016港元。传递娱乐股票所在的影视娱乐行业中，整体涨幅为1.30%。其相关个股中，羚邦集团、传递娱乐、网易云音乐涨幅较大，振幅较大的相关个股有HMVOD视频、寰宇娱乐文化、中国创意控股，振幅分别为15.00%、12.50%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145709a45958c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145709a45958c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2527926851","title":"傳遞娛樂盤中異動 股價大跌6.25%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:27","pubTimestamp":1744601274,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时27分，传递娱乐股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.030港元/股，成交量31.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9360港元。传递娱乐股票所在的影视娱乐行业中，整体涨幅为0.25%。其相关个股中，高雅光学、寰宇娱乐文化、一元宇宙涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、星空华文，振幅分别为23.61%、10.34%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112754aa2c6dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414112754aa2c6dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2526363515","title":"傳遞娛樂(01326)股價上升6.667%，現價港幣$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363515","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]传递娱乐(01326) 股价在下午03:59比前收市价上升6.667%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.027。总成交量为43.2万股，总成交金额为港币$1.262万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2526859576","title":"傳遞娛樂盤中異動 早盤快速跳水10.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:42","pubTimestamp":1744335773,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时42分，传递娱乐股票出现异动，股价急速下挫10.00%。截至发稿，该股报0.027港元/股，成交量12.8万股，换手率0.00%，振幅0.00%。传递娱乐股票所在的影视娱乐行业中，整体涨幅为0.06%。其相关个股中，一元宇宙、星空华文、力天影业涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、阿里影业，振幅分别为7.14%、4.76%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110942539734c9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110942539734c9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2526198386","title":"傳遞娛樂盤中異動 下午盤急速下挫10.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:21","pubTimestamp":1744179673,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时21分，传递娱乐股票出现波动，股价急速跳水10.00%。截至发稿，该股报0.027港元/股，成交量1.6万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入240港元，流出216港元。传递娱乐股票所在的影视娱乐行业中，整体跌幅为1.68%。其相关个股中，光尚文化控股、阿里影业、网易云音乐涨幅较大，振幅较大的相关个股有光尚文化控股、欢喜传媒、比高集团，振幅分别为13.85%、13.41%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409142113a4535b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409142113a4535b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0},{"id":"2525058147","title":"傳遞娛樂盤中異動 早盤大幅拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:53","pubTimestamp":1743994393,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时53分，传递娱乐股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.032港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。传递娱乐股票所在的影视娱乐行业中，整体跌幅为4.85%。其相关个股中，智数科技集团、中国创意控股、拉近网娱涨幅较大，振幅较大的相关个股有丰德丽控股、力天影业、光尚文化控股，振幅分别为14.00%、13.89%、10.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710531394cdbc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710531394cdbc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01326","BK1128"],"gpt_icon":0},{"id":"2524328256","title":"傳遞娛樂盤中異動 下午盤股價大漲7.14%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:10","pubTimestamp":1743664232,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时10分，传递娱乐股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入480港元，流出0港元。传递娱乐股票所在的影视娱乐行业中，整体跌幅为0.77%。其相关个股中，美亚娱乐资讯、中国创意控股、智数科技集团涨幅较大，振幅较大的相关个股有美亚娱乐资讯、耀星科技集团、中国创意控股，振幅分别为19.51%、11.11%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151032aa2c57db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151032aa2c57db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01326"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01326\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-27","symbol":"01326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"01326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-09-27","symbol":"01326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-24","symbol":"01326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677202200000,"name":null,"time":"","dateTimestamp":1677168000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01326\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01326","date":"2025-04-30","current":-0.324407,"percent":0.77561,"low":-46.927118,"twenty":-2.70637,"median":-1.54081,"eighty":-0.281399,"high":4.374371,"avg":-4.479185,"sd":12.019051,"marketCap":109015776},"quantilePoints":[{"date":"2020-05-08","current":-4.31755,"twenty":-9.650209,"median":-4.215359,"eighty":-2.26352,"marketCap":438658720},{"date":"2020-05-15","current":-4.85405,"twenty":-9.562479,"median":-4.266455,"eighty":-2.304396,"marketCap":493166609},{"date":"2020-05-22","current":-4.700764,"twenty":-9.503993,"median":-4.31755,"eighty":-2.386149,"marketCap":477592926},{"date":"2020-05-29","current":-4.547478,"twenty":-9.503993,"median":-4.560252,"eighty":-2.442354,"marketCap":462019244},{"date":"2020-06-05","current":-4.41974,"twenty":-9.503993,"median":-4.445288,"eighty":-2.452573,"marketCap":449041175},{"date":"2020-06-12","current":-4.138716,"twenty":-9.503993,"median":-4.394192,"eighty":-2.467901,"marketCap":420489424},{"date":"2020-06-19","current":-4.036526,"twenty":-9.460129,"median":-4.31755,"eighty":-2.47812,"marketCap":410106969},{"date":"2020-06-26","current":-3.678859,"twenty":-9.401643,"median":-4.292002,"eighty":-2.498558,"marketCap":373768377},{"date":"2020-07-03","current":-4.087621,"twenty":-9.313913,"median":-4.266454,"eighty":-2.534325,"marketCap":415298197},{"date":"2020-07-10","current":-4.240907,"twenty":-9.123834,"median":-4.240907,"eighty":-2.610968,"marketCap":430871879},{"date":"2020-07-17","current":-4.164264,"twenty":-9.006862,"median":-4.240907,"eighty":-2.846006,"marketCap":423085038},{"date":"2020-07-24","current":-4.240907,"twenty":-8.758295,"median":-4.228133,"eighty":-2.91243,"marketCap":430871879},{"date":"2020-07-31","current":-4.394192,"twenty":-8.641323,"median":-4.240907,"eighty":-3.024839,"marketCap":446445562},{"date":"2020-08-07","current":-4.292002,"twenty":-8.392757,"median":-4.25368,"eighty":-3.152578,"marketCap":436063107},{"date":"2020-08-14","current":-4.087621,"twenty":-8.334271,"median":-4.240907,"eighty":-3.505135,"marketCap":415298197},{"date":"2020-08-21","current":-4.215359,"twenty":-8.31965,"median":-4.240907,"eighty":-3.55623,"marketCap":428276265},{"date":"2020-08-28","current":-4.138716,"twenty":-8.261164,"median":-4.240907,"eighty":-3.683968,"marketCap":420489424},{"date":"2020-09-04","current":-3.959883,"twenty":-8.202678,"median":-4.228133,"eighty":-3.724844,"marketCap":402320128},{"date":"2020-09-11","current":-3.806597,"twenty":-7.954111,"median":-4.215359,"eighty":-3.786159,"marketCap":386746446},{"date":"2020-09-18","current":-3.704406,"twenty":-7.895625,"median":-4.215359,"eighty":-3.704406,"marketCap":376363991},{"date":"2020-09-25","current":-3.013912,"twenty":-7.895625,"median":-4.215359,"eighty":-3.704406,"marketCap":381555218},{"date":"2020-09-30","current":-2.931901,"twenty":-7.895625,"median":-4.215359,"eighty":-3.66353,"marketCap":371172763},{"date":"2020-10-09","current":-2.931901,"twenty":-7.895625,"median":-4.189811,"eighty":-3.055497,"marketCap":371172763},{"date":"2020-10-16","current":-2.890895,"twenty":-7.427736,"median":-4.189811,"eighty":-2.968805,"marketCap":365981536},{"date":"2020-10-23","current":-2.870392,"twenty":-5.447583,"median":-4.164264,"eighty":-2.931901,"marketCap":363385922},{"date":"2020-10-30","current":-2.829387,"twenty":-4.966459,"median":-4.164264,"eighty":-2.911398,"marketCap":358194695},{"date":"2020-11-06","current":-2.747375,"twenty":-4.894926,"median":-4.15149,"eighty":-2.890895,"marketCap":347812240},{"date":"2020-11-13","current":-2.767878,"twenty":-4.838721,"median":-4.138716,"eighty":-2.862191,"marketCap":350407853},{"date":"2020-11-20","current":-2.70637,"twenty":-4.828502,"median":-4.138716,"eighty":-2.844248,"marketCap":342621012},{"date":"2020-11-27","current":-2.398828,"twenty":-4.797845,"median":-4.113169,"eighty":-2.821186,"marketCap":303686806},{"date":"2020-12-04","current":-2.378325,"twenty":-4.74675,"median":-4.087621,"eighty":-2.767878,"marketCap":301091193},{"date":"2020-12-11","current":-2.357822,"twenty":-4.726312,"median":-4.087621,"eighty":-2.718672,"marketCap":298495579},{"date":"2020-12-18","current":-2.275811,"twenty":-4.710983,"median":-4.074847,"eighty":-2.70637,"marketCap":288113124},{"date":"2020-12-24","current":-2.419331,"twenty":-4.680326,"median":-4.062073,"eighty":-2.616157,"marketCap":306282420},{"date":"2020-12-31","current":-2.214303,"twenty":-4.63434,"median":-4.023752,"eighty":-2.55638,"marketCap":280326283},{"date":"2021-01-08","current":-1.845252,"twenty":-2.214303,"median":-2.132291,"eighty":-1.845252,"marketCap":233605235},{"date":"2021-01-15","current":-1.722235,"twenty":-2.214303,"median":-1.845252,"eighty":-1.800146,"marketCap":218031553},{"date":"2021-01-22","current":-1.947766,"twenty":-2.165096,"median":-1.845252,"eighty":-1.800146,"marketCap":246583304},{"date":"2021-01-29","current":-1.640224,"twenty":-2.04618,"median":-1.845252,"eighty":-1.722235,"marketCap":207649098},{"date":"2021-02-05","current":-1.742738,"twenty":-1.97647,"median":-1.824749,"eighty":-1.714034,"marketCap":220627167},{"date":"2021-02-11","current":-1.845252,"twenty":-1.960068,"median":-1.824749,"eighty":-1.722235,"marketCap":233605235},{"date":"2021-02-19","current":-2.849889,"twenty":-2.197901,"median":-1.845252,"eighty":-1.722235,"marketCap":360790308},{"date":"2021-02-26","current":-1.914703,"twenty":-2.214303,"median":-1.845252,"eighty":-1.722235,"marketCap":350407853},{"date":"2021-03-05","current":-1.914703,"twenty":-2.214303,"median":-1.845252,"eighty":-1.726336,"marketCap":350407853},{"date":"2021-03-12","current":-1.829605,"twenty":-2.214303,"median":-1.845252,"eighty":-1.746839,"marketCap":334834171},{"date":"2021-03-19","current":-1.843788,"twenty":-2.197901,"median":-1.845252,"eighty":-1.763241,"marketCap":337429785},{"date":"2021-03-26","current":-1.843788,"twenty":-2.103587,"median":-1.845252,"eighty":-1.768004,"marketCap":337429785},{"date":"2021-04-01","current":-1.75869,"twenty":-1.988772,"median":-1.845252,"eighty":-1.763241,"marketCap":321856102},{"date":"2021-04-09","current":-1.815422,"twenty":-1.98688,"median":-1.845252,"eighty":-1.77753,"marketCap":332238557},{"date":"2021-04-16","current":-1.957252,"twenty":-1.98688,"median":-1.845252,"eighty":-1.787056,"marketCap":358194695},{"date":"2021-04-23","current":-1.957252,"twenty":-1.985618,"median":-1.845252,"eighty":-1.795566,"marketCap":358194695},{"date":"2021-04-30","current":-1.928886,"twenty":-1.985618,"median":-1.851611,"eighty":-1.803044,"marketCap":353003467},{"date":"2021-05-07","current":-1.872154,"twenty":-1.985618,"median":-1.857971,"eighty":-1.810952,"marketCap":342621012},{"date":"2021-05-14","current":-1.857971,"twenty":-1.985618,"median":-1.857971,"eighty":-1.801239,"marketCap":340025399},{"date":"2021-05-21","current":-1.985618,"twenty":-1.985618,"median":-1.857971,"eighty":-1.802442,"marketCap":363385922},{"date":"2021-05-28","current":-1.985618,"twenty":-1.985618,"median":-1.872154,"eighty":-1.808717,"marketCap":363385922},{"date":"2021-06-04","current":-2.113265,"twenty":-1.985618,"median":-1.872154,"eighty":-1.815422,"marketCap":386746446},{"date":"2021-06-11","current":-2.070716,"twenty":-2.04235,"median":-1.886337,"eighty":-1.815422,"marketCap":378959605},{"date":"2021-06-18","current":-1.957252,"twenty":-2.053696,"median":-1.90052,"eighty":-1.815422,"marketCap":358194695},{"date":"2021-06-25","current":-2.099082,"twenty":-2.056533,"median":-1.914703,"eighty":-1.815422,"marketCap":384150832},{"date":"2021-07-02","current":-2.013984,"twenty":-2.070716,"median":-1.921795,"eighty":-1.815422,"marketCap":368577150},{"date":"2021-07-09","current":-1.928886,"twenty":-2.070716,"median":-1.928886,"eighty":-1.815422,"marketCap":353003467},{"date":"2021-07-16","current":-2.04235,"twenty":-2.056533,"median":-1.928886,"eighty":-1.815422,"marketCap":373768377},{"date":"2021-07-23","current":-1.815422,"twenty":-2.056533,"median":-1.947766,"eighty":-1.815422,"marketCap":332238557},{"date":"2021-07-30","current":-1.787056,"twenty":-2.056533,"median":-1.928886,"eighty":-1.815422,"marketCap":327047330},{"date":"2021-08-06","current":-1.857971,"twenty":-2.04235,"median":-1.928886,"eighty":-1.815422,"marketCap":340025399},{"date":"2021-08-13","current":-1.999801,"twenty":-2.04235,"median":-1.928886,"eighty":-1.815422,"marketCap":365981536},{"date":"2021-08-20","current":-1.985618,"twenty":-2.04235,"median":-1.928886,"eighty":-1.815422,"marketCap":363385922},{"date":"2021-08-27","current":-1.985618,"twenty":-2.04235,"median":-1.945418,"eighty":-1.815422,"marketCap":363385922},{"date":"2021-09-03","current":-1.957252,"twenty":-2.04235,"median":-1.957252,"eighty":-1.824749,"marketCap":358194695},{"date":"2021-09-10","current":-1.928886,"twenty":-2.04235,"median":-1.957252,"eighty":-1.824749,"marketCap":353003467},{"date":"2021-09-17","current":-1.90052,"twenty":-2.04235,"median":-1.947766,"eighty":-1.824749,"marketCap":347812240},{"date":"2021-09-24","current":-1.90052,"twenty":-2.04235,"median":-1.943069,"eighty":-1.828634,"marketCap":347812240},{"date":"2021-09-30","current":-45.566912,"twenty":-2.04235,"median":-1.947766,"eighty":-1.829605,"marketCap":347812240},{"date":"2021-10-08","current":-42.846499,"twenty":-2.056533,"median":-1.957252,"eighty":-1.829605,"marketCap":327047330},{"date":"2021-10-15","current":-40.80619,"twenty":-2.070716,"median":-1.957252,"eighty":-1.835278,"marketCap":311473647},{"date":"2021-10-22","current":-41.486293,"twenty":-2.070716,"median":-1.957252,"eighty":-1.843788,"marketCap":316664875},{"date":"2021-10-29","current":-41.826345,"twenty":-2.084899,"median":-1.957252,"eighty":-1.843788,"marketCap":319260489},{"date":"2021-11-05","current":-44.206706,"twenty":-2.099082,"median":-1.957252,"eighty":-1.843788,"marketCap":337429785},{"date":"2021-11-12","current":-44.206706,"twenty":-2.214303,"median":-1.957252,"eighty":-1.843788,"marketCap":337429785},{"date":"2021-11-19","current":-44.206706,"twenty":-2.63256,"median":-1.957252,"eighty":-1.843788,"marketCap":337429785},{"date":"2021-11-26","current":-43.526603,"twenty":-2.899096,"median":-1.957252,"eighty":-1.843788,"marketCap":332238557},{"date":"2021-12-03","current":-42.166396,"twenty":-41.010221,"median":-1.957252,"eighty":-1.844374,"marketCap":321856102},{"date":"2021-12-10","current":-44.206706,"twenty":-41.486293,"median":-1.96276,"eighty":-1.845252,"marketCap":337429785},{"date":"2021-12-17","current":-44.206706,"twenty":-41.826345,"median":-1.985618,"eighty":-1.845252,"marketCap":337429785},{"date":"2021-12-24","current":-44.886809,"twenty":-42.166396,"median":-1.985618,"eighty":-1.845252,"marketCap":342621012},{"date":"2021-12-31","current":-44.206706,"twenty":-42.710478,"median":-1.985618,"eighty":-1.845252,"marketCap":337429785},{"date":"2022-01-07","current":-44.206706,"twenty":-44.342726,"median":-44.206706,"eighty":-44.206706,"marketCap":337429785},{"date":"2022-01-14","current":-43.526603,"twenty":-44.682778,"median":-44.206706,"eighty":-44.206706,"marketCap":332238557},{"date":"2022-01-21","current":-43.526603,"twenty":-44.342726,"median":-44.206706,"eighty":-43.526603,"marketCap":332238557},{"date":"2022-01-28","current":-43.526603,"twenty":-44.206706,"median":-43.866654,"eighty":-43.526603,"marketCap":332238557},{"date":"2022-02-04","current":-43.526603,"twenty":-44.206706,"median":-43.526603,"eighty":-43.526603,"marketCap":332238557},{"date":"2022-02-11","current":-44.206706,"twenty":-44.206706,"median":-43.526603,"eighty":-43.526603,"marketCap":337429785},{"date":"2022-02-18","current":-43.186551,"twenty":-44.206706,"median":-43.526603,"eighty":-43.526603,"marketCap":329642944},{"date":"2022-02-25","current":4.177031,"twenty":-44.206706,"median":-43.526603,"eighty":-43.526603,"marketCap":329642944},{"date":"2022-03-04","current":4.209921,"twenty":-44.206706,"median":-43.526603,"eighty":-43.186551,"marketCap":332238557},{"date":"2022-03-11","current":4.177031,"twenty":-44.206706,"median":-43.526603,"eighty":4.177031,"marketCap":329642944},{"date":"2022-03-18","current":4.078361,"twenty":-44.206706,"median":-43.526603,"eighty":4.111251,"marketCap":321856102},{"date":"2022-03-25","current":4.111251,"twenty":-44.206706,"median":-43.526603,"eighty":4.111251,"marketCap":324451716},{"date":"2022-04-01","current":4.078361,"twenty":-44.206706,"median":-43.356577,"eighty":4.111251,"marketCap":321856102},{"date":"2022-04-08","current":4.045471,"twenty":-44.206706,"median":-43.186551,"eighty":4.111251,"marketCap":319260489},{"date":"2022-04-14","current":4.341481,"twenty":-44.206706,"median":-43.186551,"eighty":4.111251,"marketCap":342621012},{"date":"2022-04-22","current":4.209921,"twenty":-44.070685,"median":-43.186551,"eighty":4.177031,"marketCap":332238557},{"date":"2022-04-29","current":4.078361,"twenty":-43.730634,"median":3.979691,"eighty":4.177031,"marketCap":321856102},{"date":"2022-05-06","current":4.078361,"twenty":-43.526603,"median":4.045471,"eighty":4.177031,"marketCap":321856102},{"date":"2022-05-13","current":4.111251,"twenty":-43.526603,"median":4.078361,"eighty":4.177031,"marketCap":324451716},{"date":"2022-05-20","current":4.045471,"twenty":-43.526603,"median":4.078361,"eighty":4.177031,"marketCap":319260489},{"date":"2022-05-27","current":4.144141,"twenty":-43.526603,"median":4.078361,"eighty":4.177031,"marketCap":327047330},{"date":"2022-06-02","current":4.111251,"twenty":-43.526603,"median":4.078361,"eighty":4.177031,"marketCap":324451716},{"date":"2022-06-10","current":3.815241,"twenty":-43.526603,"median":4.078361,"eighty":4.150719,"marketCap":301091193},{"date":"2022-06-17","current":3.749461,"twenty":-43.526603,"median":4.045471,"eighty":4.144141,"marketCap":295899965},{"date":"2022-06-24","current":3.453451,"twenty":-43.526603,"median":4.045471,"eighty":4.144141,"marketCap":272539441},{"date":"2022-06-30","current":3.223221,"twenty":-43.526603,"median":3.979691,"eighty":4.124407,"marketCap":254370145},{"date":"2022-07-08","current":3.256111,"twenty":-43.526603,"median":3.946801,"eighty":4.111251,"marketCap":256965759},{"date":"2022-07-15","current":3.256111,"twenty":-43.526603,"median":3.881021,"eighty":4.111251,"marketCap":256965759},{"date":"2022-07-22","current":3.552121,"twenty":-43.526603,"median":3.749461,"eighty":4.111251,"marketCap":280326283},{"date":"2022-07-29","current":3.157441,"twenty":-43.526603,"median":3.749461,"eighty":4.111251,"marketCap":249178918},{"date":"2022-08-05","current":3.617901,"twenty":-43.526603,"median":3.683681,"eighty":4.111251,"marketCap":285517510},{"date":"2022-08-12","current":3.617901,"twenty":-43.526603,"median":3.683681,"eighty":4.111251,"marketCap":285517510},{"date":"2022-08-19","current":3.585011,"twenty":-43.526603,"median":3.617901,"eighty":4.111251,"marketCap":282921896},{"date":"2022-08-26","current":3.585011,"twenty":-43.322572,"median":3.617901,"eighty":4.111251,"marketCap":282921896},{"date":"2022-09-02","current":3.223221,"twenty":-43.186551,"median":3.617901,"eighty":4.111251,"marketCap":254370145},{"date":"2022-09-09","current":3.157441,"twenty":-43.186551,"median":3.617901,"eighty":4.111251,"marketCap":249178918},{"date":"2022-09-16","current":3.058771,"twenty":-43.186551,"median":3.617901,"eighty":4.111251,"marketCap":241392077},{"date":"2022-09-23","current":3.058771,"twenty":-43.186551,"median":3.617901,"eighty":4.111251,"marketCap":241392077},{"date":"2022-09-30","current":-2.478289,"twenty":-43.186551,"median":3.585011,"eighty":4.111251,"marketCap":228414008},{"date":"2022-10-07","current":-2.675426,"twenty":-43.186551,"median":3.585011,"eighty":4.104673,"marketCap":246583304},{"date":"2022-10-14","current":-2.703588,"twenty":-35.089958,"median":3.585011,"eighty":4.078361,"marketCap":249178918},{"date":"2022-10-21","current":-2.36564,"twenty":-2.703588,"median":3.585011,"eighty":4.078361,"marketCap":218031553},{"date":"2022-10-28","current":-2.478289,"twenty":-2.697956,"median":3.552121,"eighty":4.078361,"marketCap":228414008},{"date":"2022-11-04","current":-2.478289,"twenty":-2.675426,"median":3.437006,"eighty":4.078361,"marketCap":228414008},{"date":"2022-11-11","current":-1.633418,"twenty":-2.675426,"median":3.256111,"eighty":4.078361,"marketCap":150545596},{"date":"2022-11-18","current":-1.971366,"twenty":-2.675426,"median":3.256111,"eighty":4.078361,"marketCap":181692961},{"date":"2022-11-25","current":-1.858717,"twenty":-2.675426,"median":3.256111,"eighty":4.078361,"marketCap":171310506},{"date":"2022-12-02","current":-1.746067,"twenty":-2.675426,"median":3.223221,"eighty":4.078361,"marketCap":160928051},{"date":"2022-12-09","current":-1.915042,"twenty":-2.675426,"median":3.223221,"eighty":4.078361,"marketCap":176501733},{"date":"2022-12-16","current":-2.027691,"twenty":-2.647264,"median":3.223221,"eighty":4.078361,"marketCap":186884188},{"date":"2022-12-23","current":-1.999529,"twenty":-2.528982,"median":3.223221,"eighty":4.078361,"marketCap":184288575},{"date":"2022-12-30","current":-2.027691,"twenty":-2.512084,"median":3.223221,"eighty":4.078361,"marketCap":186884188},{"date":"2023-01-06","current":-2.590939,"twenty":-2.557144,"median":3.190331,"eighty":4.078361,"marketCap":238796463},{"date":"2023-01-13","current":-1.717905,"twenty":-2.517717,"median":3.157441,"eighty":4.078361,"marketCap":158332437},{"date":"2023-01-20","current":-1.746067,"twenty":-2.489554,"median":3.157441,"eighty":4.078361,"marketCap":160928051},{"date":"2023-01-27","current":-1.858717,"twenty":-2.478289,"median":3.157441,"eighty":4.078361,"marketCap":171310506},{"date":"2023-02-03","current":-2.027691,"twenty":-2.478289,"median":3.157441,"eighty":4.078361,"marketCap":186884188},{"date":"2023-02-10","current":-1.915042,"twenty":-2.478289,"median":3.075216,"eighty":4.078361,"marketCap":176501733},{"date":"2023-02-17","current":-1.943204,"twenty":-2.478289,"median":3.058771,"eighty":4.078361,"marketCap":179097347},{"date":"2023-02-24","current":-1.432302,"twenty":-2.478289,"median":2.927211,"eighty":4.045471,"marketCap":171310506},{"date":"2023-03-03","current":-1.432302,"twenty":-2.478289,"median":-1.432302,"eighty":4.045471,"marketCap":171310506},{"date":"2023-03-10","current":-1.410601,"twenty":-1.410601,"median":-1.378049,"eighty":-1.345496,"marketCap":168714892},{"date":"2023-03-17","current":-1.345496,"twenty":-9.109212,"median":-3.187236,"eighty":-1.858717,"marketCap":160928051},{"date":"2023-03-24","current":-1.714422,"twenty":-9.109212,"median":-2.982049,"eighty":-1.858717,"marketCap":205053484},{"date":"2023-03-31","current":-1.302093,"twenty":-9.094591,"median":-2.952403,"eighty":-1.857971,"marketCap":155736823},{"date":"2023-04-06","current":-1.692721,"twenty":-9.079969,"median":-2.931901,"eighty":-1.857971,"marketCap":202457871},{"date":"2023-04-14","current":-1.801229,"twenty":-9.123834,"median":-2.929616,"eighty":-1.845252,"marketCap":215435939},{"date":"2023-04-21","current":-1.866333,"twenty":-9.123834,"median":-2.905686,"eighty":-1.845252,"marketCap":223222781},{"date":"2023-04-28","current":-1.844632,"twenty":-9.123834,"median":-2.890895,"eighty":-1.844632,"marketCap":220627167},{"date":"2023-05-05","current":-1.866333,"twenty":-9.123834,"median":-2.879749,"eighty":-1.844632,"marketCap":223222781},{"date":"2023-05-12","current":-1.931438,"twenty":-9.123834,"median":-2.872616,"eighty":-1.844632,"marketCap":231009622},{"date":"2023-05-19","current":-1.801229,"twenty":-9.123834,"median":-2.872616,"eighty":-1.843788,"marketCap":215435939},{"date":"2023-05-25","current":-1.736124,"twenty":-9.109212,"median":-2.858937,"eighty":-1.843788,"marketCap":207649098},{"date":"2023-06-02","current":-1.801229,"twenty":-9.123834,"median":-2.849889,"eighty":-1.829605,"marketCap":215435939},{"date":"2023-06-09","current":-1.779527,"twenty":-9.138455,"median":-2.845258,"eighty":-1.824749,"marketCap":212840326},{"date":"2023-06-16","current":-1.757825,"twenty":-9.05705,"median":-2.829387,"eighty":-1.82293,"marketCap":210244712},{"date":"2023-06-23","current":-1.736124,"twenty":-8.772917,"median":-2.80422,"eighty":-1.815422,"marketCap":207649098},{"date":"2023-06-30","current":-1.692721,"twenty":-8.334271,"median":-2.776862,"eighty":-1.804247,"marketCap":202457871},{"date":"2023-07-07","current":-1.345496,"twenty":-7.960825,"median":-2.765531,"eighty":-1.801239,"marketCap":160928051},{"date":"2023-07-14","current":-1.410601,"twenty":-7.881832,"median":-2.763183,"eighty":-1.801229,"marketCap":168714892},{"date":"2023-07-21","current":-1.388899,"twenty":-7.710454,"median":-2.748439,"eighty":-1.787056,"marketCap":166119278},{"date":"2023-07-28","current":-1.475705,"twenty":-6.333368,"median":-2.735825,"eighty":-1.779527,"marketCap":176501733},{"date":"2023-08-04","current":-1.54081,"twenty":-6.106365,"median":-2.724509,"eighty":-1.762787,"marketCap":184288575},{"date":"2023-08-11","current":-1.519108,"twenty":-5.902063,"median":-2.70637,"eighty":-1.757825,"marketCap":181692961},{"date":"2023-08-18","current":-1.454004,"twenty":-5.902063,"median":-2.694787,"eighty":-1.748419,"marketCap":173906120},{"date":"2023-08-25","current":-1.562512,"twenty":-5.788562,"median":-2.681108,"eighty":-1.746067,"marketCap":186884188},{"date":"2023-09-01","current":-1.345496,"twenty":-5.788562,"median":-2.675426,"eighty":-1.736124,"marketCap":160928051},{"date":"2023-09-08","current":-1.106779,"twenty":-5.67506,"median":-2.667429,"eighty":-1.725013,"marketCap":132376300},{"date":"2023-09-15","current":-1.085077,"twenty":-5.60242,"median":-2.601826,"eighty":-1.717905,"marketCap":129780686},{"date":"2023-09-22","current":-1.063376,"twenty":-5.448058,"median":-2.571675,"eighty":-1.694523,"marketCap":127185072},{"date":"2023-09-29","current":-0.638766,"twenty":-5.448058,"median":-2.557996,"eighty":-1.692721,"marketCap":119398231},{"date":"2023-10-06","current":-0.694311,"twenty":-5.448058,"median":-2.529215,"eighty":-1.668928,"marketCap":129780686},{"date":"2023-10-13","current":-0.597108,"twenty":-5.448058,"median":-2.489601,"eighty":-1.633418,"marketCap":111611390},{"date":"2023-10-20","current":-0.597108,"twenty":-5.448058,"median":-2.478289,"eighty":-1.562512,"marketCap":111611390},{"date":"2023-10-27","current":-0.597108,"twenty":-5.448058,"median":-2.478289,"eighty":-1.54081,"marketCap":111611390},{"date":"2023-11-03","current":-0.555449,"twenty":-5.448058,"median":-2.478289,"eighty":-1.519108,"marketCap":103824549},{"date":"2023-11-10","current":-0.486018,"twenty":-5.448058,"median":-2.478289,"eighty":-1.519108,"marketCap":90846480},{"date":"2023-11-17","current":-0.583222,"twenty":-5.448058,"median":-2.460336,"eighty":-1.475705,"marketCap":109015776},{"date":"2023-11-24","current":-0.555449,"twenty":-5.448058,"median":-2.427025,"eighty":-1.454004,"marketCap":103824549},{"date":"2023-12-01","current":-0.486018,"twenty":-5.448058,"median":-2.378325,"eighty":-1.433894,"marketCap":90846480},{"date":"2023-12-08","current":-0.472132,"twenty":-5.448058,"median":-2.357822,"eighty":-1.432302,"marketCap":88250866},{"date":"2023-12-15","current":-0.555449,"twenty":-5.448058,"median":-2.296314,"eighty":-1.431321,"marketCap":103824549},{"date":"2023-12-22","current":-0.458246,"twenty":-5.448058,"median":-2.273739,"eighty":-1.39758,"marketCap":85655253},{"date":"2023-12-29","current":-0.458246,"twenty":-5.448058,"median":-2.234805,"eighty":-1.388899,"marketCap":85655253},{"date":"2024-01-05","current":-0.388814,"twenty":-5.448058,"median":-2.214303,"eighty":-1.375878,"marketCap":72677184},{"date":"2024-01-12","current":-0.388814,"twenty":-5.448058,"median":-2.132291,"eighty":-1.345496,"marketCap":72677184},{"date":"2024-01-19","current":-0.458246,"twenty":-5.448058,"median":-2.099082,"eighty":-1.345496,"marketCap":85655253},{"date":"2024-01-26","current":-0.458246,"twenty":-5.448058,"median":-2.084899,"eighty":-1.302093,"marketCap":85655253},{"date":"2024-02-02","current":-0.374928,"twenty":-5.448058,"median":-2.070716,"eighty":-1.106779,"marketCap":70081570},{"date":"2024-02-09","current":-0.388814,"twenty":-5.448058,"median":-2.070037,"eighty":-1.106779,"marketCap":72677184},{"date":"2024-02-16","current":-0.333269,"twenty":-5.448058,"median":-2.050172,"eighty":-1.085077,"marketCap":62294729},{"date":"2024-02-23","current":-0.308212,"twenty":-5.448058,"median":-2.04235,"eighty":-1.063376,"marketCap":59699115},{"date":"2024-03-01","current":-0.308212,"twenty":-5.429898,"median":-2.04235,"eighty":-0.680425,"marketCap":59699115},{"date":"2024-03-08","current":-0.375215,"twenty":-5.266456,"median":-2.027691,"eighty":-0.638766,"marketCap":72677184},{"date":"2024-03-15","current":-0.656625,"twenty":-5.221056,"median":-2.027691,"eighty":-0.597108,"marketCap":127185072},{"date":"2024-03-22","current":-0.549421,"twenty":-5.202895,"median":-2.018244,"eighty":-0.597108,"marketCap":106420163},{"date":"2024-03-28","current":-0.589623,"twenty":-5.134795,"median":-2.013984,"eighty":-0.597108,"marketCap":114207004},{"date":"2024-04-05","current":-0.482419,"twenty":-5.107554,"median":-1.999529,"eighty":-0.597108,"marketCap":93442094},{"date":"2024-04-12","current":-0.482419,"twenty":-5.107554,"median":-1.988772,"eighty":-0.583222,"marketCap":93442094},{"date":"2024-04-19","current":-0.482419,"twenty":-5.021294,"median":-1.985618,"eighty":-0.57209,"marketCap":93442094},{"date":"2024-04-26","current":-0.495819,"twenty":-4.994053,"median":-1.985618,"eighty":-0.555449,"marketCap":96037708},{"date":"2024-05-03","current":-0.495819,"twenty":-4.994053,"median":-1.985618,"eighty":-0.555449,"marketCap":96037708},{"date":"2024-05-10","current":-0.50922,"twenty":-4.994053,"median":-1.985618,"eighty":-0.555449,"marketCap":98633321},{"date":"2024-05-17","current":-0.482419,"twenty":-4.95017,"median":-1.968269,"eighty":-0.554243,"marketCap":93442094},{"date":"2024-05-24","current":-0.616424,"twenty":-4.880552,"median":-1.957252,"eighty":-0.554243,"marketCap":119398231},{"date":"2024-05-31","current":-0.589623,"twenty":-4.833612,"median":-1.957252,"eighty":-0.554243,"marketCap":114207004},{"date":"2024-06-07","current":-0.589623,"twenty":-4.767051,"median":-1.957252,"eighty":-0.554243,"marketCap":114207004},{"date":"2024-06-14","current":-0.562822,"twenty":-4.767051,"median":-1.957252,"eighty":-0.554243,"marketCap":109015776},{"date":"2024-06-21","current":-0.670026,"twenty":-4.744351,"median":-1.957252,"eighty":-0.544061,"marketCap":129780686},{"date":"2024-06-28","current":-0.643225,"twenty":-4.72165,"median":-1.943204,"eighty":-0.544061,"marketCap":124589459},{"date":"2024-07-05","current":-0.50922,"twenty":-4.72165,"median":-1.943204,"eighty":-0.520854,"marketCap":98633321},{"date":"2024-07-12","current":-0.482419,"twenty":-4.69895,"median":-1.931438,"eighty":-0.512876,"marketCap":93442094},{"date":"2024-07-19","current":-0.455618,"twenty":-4.65809,"median":-1.928886,"eighty":-0.50922,"marketCap":88250866},{"date":"2024-07-26","current":-0.469018,"twenty":-4.608149,"median":-1.928886,"eighty":-0.50922,"marketCap":90846480},{"date":"2024-08-02","current":-0.428817,"twenty":-4.550532,"median":-1.916072,"eighty":-0.495819,"marketCap":83059639},{"date":"2024-08-09","current":-0.415416,"twenty":-4.476488,"median":-1.915042,"eighty":-0.486018,"marketCap":80464025},{"date":"2024-08-16","current":-0.415416,"twenty":-4.399302,"median":-1.914703,"eighty":-0.486018,"marketCap":80464025},{"date":"2024-08-23","current":-0.455618,"twenty":-4.381147,"median":-1.90052,"eighty":-0.486018,"marketCap":88250866},{"date":"2024-08-30","current":-0.469018,"twenty":-4.343097,"median":-1.90052,"eighty":-0.482419,"marketCap":90846480},{"date":"2024-09-06","current":-0.415416,"twenty":-4.31755,"median":-1.872154,"eighty":-0.482419,"marketCap":80464025},{"date":"2024-09-13","current":-0.442217,"twenty":-4.292002,"median":-1.872154,"eighty":-0.482419,"marketCap":85655253},{"date":"2024-09-20","current":-0.469018,"twenty":-4.266454,"median":-1.862525,"eighty":-0.472132,"marketCap":90846480},{"date":"2024-09-27","current":-0.52262,"twenty":-4.240907,"median":-1.858717,"eighty":-0.472132,"marketCap":101228935},{"date":"2024-10-04","current":-0.31102,"twenty":-4.215359,"median":-1.858717,"eighty":-0.469018,"marketCap":109015776},{"date":"2024-10-10","current":-0.355452,"twenty":-4.215359,"median":-1.858717,"eighty":-0.469018,"marketCap":124589459},{"date":"2024-10-18","current":-0.29621,"twenty":-4.20003,"median":-1.857971,"eighty":-0.469018,"marketCap":103824549},{"date":"2024-10-25","current":-0.273994,"twenty":-4.189811,"median":-1.845252,"eighty":-0.458246,"marketCap":96037708},{"date":"2024-11-01","current":-0.259184,"twenty":-4.164264,"median":-1.844632,"eighty":-0.458246,"marketCap":90846480},{"date":"2024-11-08","current":-0.251778,"twenty":-4.138716,"median":-1.844632,"eighty":-0.458246,"marketCap":88250866},{"date":"2024-11-15","current":-0.259184,"twenty":-4.087621,"median":-1.84421,"eighty":-0.455618,"marketCap":90846480},{"date":"2024-11-22","current":-0.266589,"twenty":-4.087621,"median":-1.843788,"eighty":-0.442217,"marketCap":93442094},{"date":"2024-11-29","current":-0.266589,"twenty":-4.021197,"median":-1.829605,"eighty":-0.428817,"marketCap":93442094},{"date":"2024-12-06","current":-0.325831,"twenty":-3.98543,"median":-1.82293,"eighty":-0.423457,"marketCap":114207004},{"date":"2024-12-13","current":-0.318426,"twenty":-3.857692,"median":-1.815422,"eighty":-0.415416,"marketCap":111611390},{"date":"2024-12-20","current":-0.244373,"twenty":-3.806597,"median":-1.815422,"eighty":-0.415416,"marketCap":85655253},{"date":"2024-12-27","current":-0.29621,"twenty":-3.781049,"median":-1.803319,"eighty":-0.415416,"marketCap":103824549},{"date":"2025-01-03","current":-0.251778,"twenty":-3.704406,"median":-1.801239,"eighty":-0.402016,"marketCap":88250866},{"date":"2025-01-10","current":-0.251778,"twenty":-3.55623,"median":-1.801229,"eighty":-0.388814,"marketCap":88250866},{"date":"2025-01-17","current":-0.244373,"twenty":-2.989308,"median":-1.787056,"eighty":-0.388814,"marketCap":85655253},{"date":"2025-01-24","current":-0.251778,"twenty":-2.940102,"median":-1.779527,"eighty":-0.388814,"marketCap":88250866},{"date":"2025-01-28","current":-0.244373,"twenty":-2.931901,"median":-1.779527,"eighty":-0.388774,"marketCap":85655253},{"date":"2025-02-07","current":-0.266589,"twenty":-2.911398,"median":-1.75869,"eighty":-0.375043,"marketCap":93442094},{"date":"2025-02-14","current":-0.244373,"twenty":-2.88929,"median":-1.757825,"eighty":-0.367685,"marketCap":85655253},{"date":"2025-02-21","current":-0.236968,"twenty":-2.849889,"median":-1.746067,"eighty":-0.336218,"marketCap":83059639},{"date":"2025-02-28","current":-0.254891,"twenty":-2.829387,"median":-1.744507,"eighty":-0.325831,"marketCap":85655253},{"date":"2025-03-07","current":-0.254891,"twenty":-2.829387,"median":-1.736124,"eighty":-0.318426,"marketCap":85655253},{"date":"2025-03-14","current":-0.262615,"twenty":-2.829387,"median":-1.722235,"eighty":-0.308774,"marketCap":88250866},{"date":"2025-03-21","current":-0.208548,"twenty":-2.829387,"median":-1.708077,"eighty":-0.308212,"marketCap":70081570},{"date":"2025-03-28","current":-0.216272,"twenty":-2.829387,"median":-1.692721,"eighty":-0.305497,"marketCap":72677184},{"date":"2025-04-03","current":-0.231719,"twenty":-2.829387,"median":-1.691232,"eighty":-0.29621,"marketCap":77868411},{"date":"2025-04-11","current":-0.247167,"twenty":-2.804783,"median":-1.649318,"eighty":-0.281399,"marketCap":83059639},{"date":"2025-04-17","current":-0.432543,"twenty":-2.767878,"median":-1.633418,"eighty":-0.281399,"marketCap":145354369},{"date":"2025-04-25","current":-0.494335,"twenty":-2.70637,"median":-1.562512,"eighty":-0.281399,"marketCap":166119278},{"date":"2025-04-30","current":-0.324407,"twenty":-2.70637,"median":-1.54081,"eighty":-0.281399,"marketCap":109015776}],"updateTime":1746103004800}}}