港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首創鉅大

0.840

0.000

成交量：- -

成交額：- -

市值：10.63億

市盈率：226.35

高：0.840

開：0.840

低：0.840

收：0.840

資料載入中...

總覽公司新聞資訊公告

12年上市地位終結，首創鉅大即將私有化退市

大河财立方

頭部奧萊運營商，退市

首創鉅大私有化獲4.4億港元永續可換股證券接納 1月27日將退市

首創鉅大：私有化獲批准，預計2025年1月23日生效

首創鉅大(01329.HK)私有化建議獲大法院批准料下週一起退市

阿斯达克财经

首創鉅大私有化獲批准，預計1月23日撤銷上市地位

沒有反對票首創鉅大私有化計劃獲法院和股東大會通過

首創鉅大(01329)：預期將於1月27日下午四時正起撤銷股份在聯交所的上市地位

首創鉅大因轉換永久可換股證券發行約1.04億股股份

首創鉅大(01329)因轉換永久可換股證券發行約1.04億股股份

首創鉅大：2.18 億港元證券轉換 1.04 億股

首創鉅大上榜01月02日主力資金加倉幅度前10個股（附名單）

首創鉅大(01329)出現大手買入200萬股，成交價$0.84，涉資168萬

阿斯达克财经

首創鉅大(01329)出現大手買入190萬股，成交價$0.84，涉資159.6萬

阿斯达克财经

首創鉅大私有化計劃獲得Smart Win不可撤銷承諾支持

观点地产网

GDIRI觀察 | 首創鉅大私有化裏的REITs新選擇

观点新媒体

12年上市地位即將終結，首創鉅大擬私有化退市

首創鉅大擬私有化退市，每股註銷價0.85港元

首創鉅大擬私有化每股註銷價0.85港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01329/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01329\",,,,,undefined,":{"symbol":"01329","market":"HK","secType":"STK","nameCN":"首創鉅大","latestPrice":0.84,"timestamp":1737940845721,"preClose":0.84,"halted":3,"volume":0,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":0.0037111483378151912,"marketStatus":"停牌","change":0,"latestTime":"01-27 09:20:45","open":0.84,"high":0.84,"low":0.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.09355060131727659,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1333296000000,"exchange":"SEHK","adjPreClose":0.84,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01329\",,,,,undefined,":{"symbol":"01329","floatShares":1265000000,"roa":"0.22%","roe":"-5.50%","lyrEps":0.003711,"shares":1265000000,"dividePrice":0,"high":0.84,"amplitude":0,"preClose":0.84,"low":0.84,"week52Low":0.107,"pbRate":"0.23","psRate":"0.44","week52High":0.95,"institutionHeld":0,"latestPrice":0.84,"eps":0.0037111483378151912,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.09355060131727659,"open":0.84,"prevYearClose":0.83,"prevWeekClose":0.84,"prevMonthClose":0.84,"prevQuarterClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01329\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505939836","title":"12年上市地位終結，首創鉅大即將私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505939836","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505939836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:29","pubTimestamp":1737707357,"startTime":"0","endTime":"0","summary":"1月24日，首创巨大发布公告，其私有化获4.4亿港元永续可换股证券接纳，预计1月27日退市。为了不再一边面临上述处境，一边承担与维持上市地位相关的各种成本，首创巨大选择了私有化道路，股份将从联交所撤销上市，以节省与维持上市地位相关的成本。随着奥莱项目的陆续开业，首创巨大的负债率逐年攀升。2024年8月28日，华夏首创奥莱REIT在上交所成功挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124163148abb6e538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124163148abb6e538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2505888423","title":"頭部奧萊運營商，退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888423","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702611,"startTime":"0","endTime":"0","summary":"2015年1月，巨大国际完成对西安首创国际城的收购以及对原有化工业务的处置，成功转型为首创置业旗下以奥特莱斯为主营业务的商业地产旗舰平台，商业地产发展事业部并入首创巨大。企业官网显示，其管理面积约180万平方米，年客流超6000万、年销售额超百亿元，旗下拥有15个首创奥莱项目，是中国规模最大的奥特莱斯综合运营商之一。首创巨大曾指出，集团的主要业务涉及奥特莱斯综合商业项目的开发、运营及管理，本质上属于资本密集型业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151125a22ddb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151125a22ddb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2505152078","title":"首創鉅大私有化獲4.4億港元永續可換股證券接納 1月27日將退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505152078","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505152078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:10","pubTimestamp":1737673800,"startTime":"0","endTime":"0","summary":"根据公告，首创巨大的私有化计划已获得大法院批准，并于2025年1月23日生效。此次私有化计划涉及首创巨大的永续可换股证券要约，该要约以计划生效为条件，于同日成为无条件。公告显示，首创巨大已接获全部已发行未偿还永续可换股证券的有效接纳，涉及本金金额为4.4亿港元。首创巨大的股份预计将于2025年1月27日撤销上市地位。支付方面，首创巨大将向计划股东及永续可换股证券持有人寄发应付款项的支票，预计不晚于2025年2月6日完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012407413098711f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012407413098711f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2505081388","title":"首創鉅大：私有化獲批准，預計2025年1月23日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081388","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:30","pubTimestamp":1737592227,"startTime":"0","endTime":"0","summary":"1月22日，首创巨大（01329.HK）、首置投资控股有限公司发布联合公告，宣布首置投资提出的将首创巨大私有化的建议已获得大法院批准，预计将于2025年1月23日生效，届时首创巨大的股份将从香港交易所撤销上市地位。此次私有化计划文件日期为2024年12月16日，公告日期为2025年1月10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233305463549.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305463549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2505473708","title":"首創鉅大(01329.HK)私有化建議獲大法院批准 料下週一起退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505473708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:44","pubTimestamp":1737506640,"startTime":"0","endTime":"0","summary":"首创巨大(01329.HK) 公布，有关获大股东首置投资控股建议以协议安排方式将公司私有化，该计划已于开曼群岛时间周二(21日)获大法院批准。假设所有条件已达成或获豁免，预期该计划将于开曼群岛时间周四(23日)生效。公司已根据上市规则第6.15 (2)条向联交所申请撤销股份上市地位，自下周一(27日)下午4时正起生效，惟须待该计划生效后方可作实。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414114738510_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414114738510_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412271/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2505157732","title":"首創鉅大私有化獲批准，預計1月23日撤銷上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2505157732","media":"地产k线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505157732?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:10","pubTimestamp":1737504612,"startTime":"0","endTime":"0","summary":"公告显示，首置投资提出的将首创巨大私有化的建议已获得大法院批准，预计将于2025年1月23日生效，届时首创巨大的股份将从香港交易所撤销上市地位。据悉，此次私有化计划文件日期为2024年12月16日，公告日期为2025年1月10日。不迟于2025年1月24日星期五上午八时三十分，将公布生效日期及撤销股份于联交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122082035a22ad196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122082035a22ad196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2502786914","title":"沒有反對票 首創鉅大私有化計劃獲法院和股東大會通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786914","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:45","pubTimestamp":1736505900,"startTime":"0","endTime":"0","summary":"观点网讯：1月10日，首创巨大有限公司宣布，根据公司法第86条，由要约人BECL INVESTMENT HOLDING LIMITED提出的将首创巨大私有化的建议，以及建议自愿撤销首创巨大的上市地位，已在当日举行的法院会议和股东特别大会上获得通过。此次私有化计划的通过，标志着首创巨大将从香港联合交易所有限公司退市。法院会议上，批准该计划的决议案获得了100%的赞成票，无反对票。撤销股份于联交所的上市地位的生效时间为2025年1月27日（星期一）下午四时正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011019332295ff3add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011019332295ff3add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2502219853","title":"首創鉅大(01329)：預期將於1月27日下午四時正起撤銷股份在聯交所的上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2502219853","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502219853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:39","pubTimestamp":1736505597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首创巨大(01329)公布，私有化建议已获法院会议及股东特别大会通过。待该计划生效后，预期将于2025年1月27日( 星期一 )下午四时正起撤销股份在联交所的上市地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2501421754","title":"首創鉅大因轉換永久可換股證券發行約1.04億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421754","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:21","pubTimestamp":1736126478,"startTime":"0","endTime":"0","summary":"首创巨大公布，于2025年1月3日，该公司配发及发行普通股以使Smart Win Group Limited 将面值为约港币2.18亿元的永久可换股证券转换成约1.04亿股股份，每股发行价2.1港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094019985c27a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094019985c27a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2501426256","title":"首創鉅大(01329)因轉換永久可換股證券發行約1.04億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426256","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:00","pubTimestamp":1736125250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首创巨大(01329)公布，于2025年1月3日，该公司配发及发行普通股以使Smart Win Group Limited 将面值为约港币2.18亿元的永久可换股证券转换成约1.04亿股股份，每股发行价2.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01329","161027","BK1240"],"gpt_icon":0},{"id":"2500487319","title":"首創鉅大：2.18 億港元證券轉換 1.04 億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500487319","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500487319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 18:42","pubTimestamp":1735987365,"startTime":"0","endTime":"0","summary":"【首创巨大完成永续可换股证券转换】2025 年 1 月 3 日，首创巨大发布公告称，收到 SmartWin 刊发的永续可换股证券转换通知。SmartWin 持有的本金总额为 2.18 亿港元的永续可换股证券已根据条款及条件转换为 1.04 亿股股份，并完成相关股份的发行及配发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104192226985af1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104192226985af1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2500911642","title":"首創鉅大上榜01月02日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805760,"startTime":"0","endTime":"0","summary":"01月02日, 首创巨大股价涨1.20%，报收0.84元，成交金额454万元，换手率0.47%，振幅1.20%，量比0.82。首创巨大今日主力资金净流入329万元，上一交易日主力净流入401万元，今日环比减少17.96%。该股近5个交易日上涨1.20%，主力资金累计净流入649万元；近20日主力资金累计净流入1164万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161629a2128f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161629a2128f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2500599948","title":"首創鉅大(01329)出現大手買入200萬股，成交價$0.84，涉資168萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500599948","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500599948?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"startTime":"0","endTime":"0","summary":"[大手成交]首创巨大(01329)在下午01:00出现大手买入，成交量为200万，成交价为港币$0.84，涉资168万。至目前为止，股价升1.205%，今日最高价为$0.84，而最低价为$0.83，总成交量为534.4万股，总成交金额港币$448.768万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501025795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2500667059","title":"首創鉅大(01329)出現大手買入190萬股，成交價$0.84，涉資159.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2500667059","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500667059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781400,"startTime":"0","endTime":"0","summary":"[大手成交]首创巨大(01329)在上午09:30出现大手买入，成交量为190万，成交价为港币$0.84，涉资159.6万。至目前为止，股价无升跌，今日最高价为$0.84，而最低价为$0.83，总成交量为202.8万股，总成交金额港币$170.224万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25010222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2494389671","title":"首創鉅大私有化計劃獲得Smart Win不可撤銷承諾支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389671","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:43","pubTimestamp":1735310630,"startTime":"0","endTime":"0","summary":"12月27日， 首创巨大 有限公司发布联合公告，于2024年12月27日，Smart Win Group Limited以要约人为受益人订立一项不可撤销的承诺。据此，Smart Win已无条件且不可撤销地承诺，其直接或间接持有所有股份，在即将举行的法院会议上投票赞成或促使投票赞成有关批准私有化计划的任何决议案，以及在即将举行的公司股东特别大会上，投票赞成或促使投票赞成有关实私有化建议的任何决议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225039a20c0267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225039a20c0267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2492993440","title":"GDIRI觀察 | 首創鉅大私有化裏的REITs新選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2492993440","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492993440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 01:21","pubTimestamp":1734456072,"startTime":"0","endTime":"0","summary":"观点指数近日，首创巨大有限公司发布公告，计划通过协议安排将公司私有化，并自愿撤销上市地位。2023年12月，华夏首创奥莱特斯REIT申报，以首创巨大持有运营的首创济南奥特莱斯及首创武汉奥特莱斯两个奥莱项目为底层资产，成为国内首个以奥特莱斯项目作为底层资产的公募REIT。上市当日，华夏首创奥莱REIT收涨5.79%，创下已上市6单消费类基础设施REITs的最高涨幅纪录，盘中最高涨幅一度超过7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013609ab7fa4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013609ab7fa4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2491659361","title":"12年上市地位即將終結，首創鉅大擬私有化退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659361","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:05","pubTimestamp":1734336300,"startTime":"0","endTime":"0","summary":"12月15日晚间，首创巨大发布公告称，计划通过协议安排将公司私有化，自愿撤销上市地位。若上述计划未获批准，首创巨大的股权结构将保持不变。为了不再一边面临上述处境，一边承担与维持上市地位相关的各种成本，首创巨大选择了私有化道路，股份将从联交所撤销上市，以节省与维持上市地位相关的成本。上半年，首创巨大毛利率约为45%，较2023年同期增长12个百分点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczrzsr2519230.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczrzsr2519230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01329"],"gpt_icon":0},{"id":"2491500455","title":"首創鉅大擬私有化退市，每股註銷價0.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491500455","media":"地产k线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491500455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 08:17","pubTimestamp":1734308226,"startTime":"0","endTime":"0","summary":"乐居财经王敏12月15日，首创巨大发布公告，计划通过协议安排将公司私有化，并自愿撤销上市地位。公告显示，首创巨大将注销所有计划股份，并向股东支付每股0.85港元的现金注销价。公告中提到，此项私有化计划还需要获得股东的批准，因此预计在2025年1月10日将召开法院会议和股东特别大会进行投票。财务数据显示，首创巨大2023财年收入为21.24亿元，同比增长126.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216081934a1f18261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216081934a1f18261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01329","BK1240"],"gpt_icon":0},{"id":"2491520201","title":"首創鉅大擬私有化 每股註銷價0.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491520201","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491520201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 20:05","pubTimestamp":1734264346,"startTime":"0","endTime":"0","summary":"首创巨大发布公告，计划通过协议安排将公司私有化，并自愿撤销上市地位。根据公告，计划涉及注销所有计划股份，并向股东支付每股0.85港元的现金注销价。此次计划的实施条件包括获得股东的批准，预计在2025年1月10日召开法院会议和股东特别大会以进行投票。根据财务数据，公司的总收入在2023财年为21.24亿元，同比增长126.9%。文章来源：财中社首创巨大拟私有化 每股注销价0.85港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215205642a1f07acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215205642a1f07acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01329"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01329\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-28","symbol":"01329","reason":null,"defaultRemindTime":1738027800000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1737993600000},{"date":"2024-08-22","symbol":"01329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-02-27","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-28","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"01329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01329\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01329","date":"2025-01-28","current":-9.722206,"percent":0.179757,"low":-14.74142,"twenty":-9.479412,"median":-7.345242,"eighty":-4.907368,"high":254.912018,"avg":5.968963,"sd":44.924677,"marketCap":2395088809},"quantilePoints":[{"date":"2020-05-15","current":-10.44173,"twenty":-14.702279,"median":-12.106853,"eighty":-10.421513,"marketCap":2547652479},{"date":"2020-05-22","current":-10.475395,"twenty":-14.697752,"median":-11.372875,"eighty":-10.425401,"marketCap":2547652479},{"date":"2020-05-29","current":-10.492028,"twenty":-14.693118,"median":-11.367614,"eighty":-10.427925,"marketCap":2547652479},{"date":"2020-06-05","current":-10.416075,"twenty":-14.687823,"median":-11.356086,"eighty":-10.427925,"marketCap":2547652479},{"date":"2020-06-12","current":-11.146258,"twenty":-14.684127,"median":-11.342019,"eighty":-10.428813,"marketCap":2725988152},{"date":"2020-06-19","current":-11.957822,"twenty":-14.674704,"median":-11.357294,"eighty":-10.429083,"marketCap":2929800350},{"date":"2020-06-26","current":-11.96866,"twenty":-14.666644,"median":-11.371239,"eighty":-10.430497,"marketCap":2929800350},{"date":"2020-07-03","current":-10.911092,"twenty":-14.661643,"median":-11.371239,"eighty":-10.43359,"marketCap":2675035102},{"date":"2020-07-10","current":-10.602158,"twenty":-14.654542,"median":-11.35669,"eighty":-10.43359,"marketCap":2624082053},{"date":"2020-07-17","current":-12.332434,"twenty":-14.647971,"median":-11.349854,"eighty":-10.438273,"marketCap":3057182974},{"date":"2020-07-24","current":-12.380894,"twenty":-14.645378,"median":-11.360641,"eighty":-10.439081,"marketCap":3057182974},{"date":"2020-07-31","current":-12.308642,"twenty":-14.639557,"median":-11.371794,"eighty":-10.441736,"marketCap":3057182974},{"date":"2020-08-07","current":-12.295378,"twenty":-14.629925,"median":-11.384034,"eighty":-10.442322,"marketCap":3057182974},{"date":"2020-08-14","current":-7.739703,"twenty":-14.615571,"median":-11.427651,"eighty":-10.442322,"marketCap":3057182974},{"date":"2020-08-21","current":-7.704745,"twenty":-14.568997,"median":-11.374329,"eighty":-10.43359,"marketCap":3057182974},{"date":"2020-08-28","current":-7.645068,"twenty":-14.563951,"median":-11.371239,"eighty":-10.42716,"marketCap":3057182974},{"date":"2020-09-04","current":-7.619257,"twenty":-14.559359,"median":-11.35669,"eighty":-10.416036,"marketCap":3057182974},{"date":"2020-09-11","current":-7.611101,"twenty":-14.555662,"median":-11.334183,"eighty":-10.411324,"marketCap":3057182974},{"date":"2020-09-18","current":-7.538022,"twenty":-14.541905,"median":-11.291125,"eighty":-10.400851,"marketCap":3057182974},{"date":"2020-09-25","current":-7.59839,"twenty":-14.406687,"median":-11.222787,"eighty":-10.387334,"marketCap":3057182974},{"date":"2020-09-30","current":-7.562318,"twenty":-14.162012,"median":-11.209469,"eighty":-10.375735,"marketCap":3057182974},{"date":"2020-10-09","current":-7.454985,"twenty":-13.759923,"median":-11.180385,"eighty":-9.142088,"marketCap":3057182974},{"date":"2020-10-16","current":-7.458046,"twenty":-13.662929,"median":-11.037188,"eighty":-7.706601,"marketCap":3057182974},{"date":"2020-10-23","current":-7.446503,"twenty":-13.55516,"median":-10.911092,"eighty":-7.693433,"marketCap":3057182974},{"date":"2020-10-30","current":-6.204461,"twenty":-13.446502,"median":-10.694628,"eighty":-7.658849,"marketCap":2547652479},{"date":"2020-11-06","current":-6.132754,"twenty":-13.381617,"median":-10.606773,"eighty":-7.621253,"marketCap":2547652479},{"date":"2020-11-13","current":-6.801644,"twenty":-13.354605,"median":-10.596155,"eighty":-7.6096,"marketCap":2827894251},{"date":"2020-11-20","current":-7.429092,"twenty":-13.331069,"median":-10.582361,"eighty":-7.601664,"marketCap":3108136024},{"date":"2020-11-27","current":-5.554354,"twenty":-13.022656,"median":-10.539497,"eighty":-7.584349,"marketCap":2318363755},{"date":"2020-12-04","current":-5.151069,"twenty":-12.635486,"median":-10.491047,"eighty":-7.562184,"marketCap":2165504607},{"date":"2020-12-11","current":-5.710139,"twenty":-12.507372,"median":-10.478659,"eighty":-7.55783,"marketCap":2394793330},{"date":"2020-12-18","current":-5.700897,"twenty":-12.430376,"median":-10.459665,"eighty":-7.52827,"marketCap":2394793330},{"date":"2020-12-24","current":-5.513266,"twenty":-12.375742,"median":-10.44846,"eighty":-7.511635,"marketCap":2318363755},{"date":"2020-12-31","current":-5.511008,"twenty":-12.365813,"median":-10.441745,"eighty":-7.461976,"marketCap":2318363755},{"date":"2021-01-08","current":-5.461821,"twenty":-5.511476,"median":-5.467338,"eighty":-5.453499,"marketCap":2318363755},{"date":"2021-01-15","current":-5.469582,"twenty":-5.507818,"median":-5.466057,"eighty":-5.454302,"marketCap":2318363755},{"date":"2021-01-22","current":-5.471885,"twenty":-5.490547,"median":-5.467338,"eighty":-5.455245,"marketCap":2318363755},{"date":"2021-01-29","current":-6.202306,"twenty":-5.79153,"median":-5.469549,"eighty":-5.457654,"marketCap":2649558578},{"date":"2021-02-05","current":-6.239681,"twenty":-6.23494,"median":-5.480451,"eighty":-5.459573,"marketCap":2649558578},{"date":"2021-02-11","current":-6.230748,"twenty":-6.232595,"median":-5.511008,"eighty":-5.460708,"marketCap":2649558578},{"date":"2021-02-19","current":-6.228031,"twenty":-6.233293,"median":-5.51768,"eighty":-5.462412,"marketCap":2649558578},{"date":"2021-02-26","current":-6.24175,"twenty":-6.236385,"median":-6.215857,"eighty":-5.465289,"marketCap":2649558578},{"date":"2021-03-05","current":-6.257436,"twenty":-6.237414,"median":-6.22652,"eighty":-5.467527,"marketCap":2649558578},{"date":"2021-03-12","current":-6.26841,"twenty":-6.241336,"median":-6.227842,"eighty":-5.46853,"marketCap":2649558578},{"date":"2021-03-19","current":-6.270497,"twenty":-6.256966,"median":-6.229952,"eighty":-5.469528,"marketCap":2649558578},{"date":"2021-03-26","current":-6.962281,"twenty":-6.263092,"median":-6.232492,"eighty":-5.470043,"marketCap":2649558578},{"date":"2021-04-01","current":-7.383311,"twenty":-6.267575,"median":-6.234401,"eighty":-5.471885,"marketCap":2802417726},{"date":"2021-04-09","current":-7.36705,"twenty":-6.269245,"median":-6.235491,"eighty":-5.477025,"marketCap":2802417726},{"date":"2021-04-16","current":-7.339261,"twenty":-6.278206,"median":-6.23696,"eighty":-5.495595,"marketCap":2802417726},{"date":"2021-04-23","current":-7.320938,"twenty":-6.975828,"median":-6.238535,"eighty":-5.508881,"marketCap":2802417726},{"date":"2021-04-30","current":-7.290884,"twenty":-7.293704,"median":-6.240716,"eighty":-5.511709,"marketCap":2802417726},{"date":"2021-05-07","current":-7.178093,"twenty":-7.290575,"median":-6.252651,"eighty":-5.515479,"marketCap":2776941202},{"date":"2021-05-14","current":-6.326108,"twenty":-7.290261,"median":-6.258225,"eighty":-5.825335,"marketCap":2445746379},{"date":"2021-05-21","current":-7.839578,"twenty":-7.302337,"median":-6.260351,"eighty":-6.099186,"marketCap":3031706450},{"date":"2021-05-28","current":-7.763085,"twenty":-7.318366,"median":-6.26546,"eighty":-6.205208,"marketCap":3031706450},{"date":"2021-06-04","current":-7.603423,"twenty":-7.327032,"median":-6.268013,"eighty":-6.214598,"marketCap":2955276875},{"date":"2021-06-11","current":-6.555153,"twenty":-7.327032,"median":-6.271114,"eighty":-6.222166,"marketCap":2547652479},{"date":"2021-06-18","current":-6.608747,"twenty":-7.32248,"median":-6.275057,"eighty":-6.223052,"marketCap":2547652479},{"date":"2021-06-25","current":-7.869362,"twenty":-7.348032,"median":-6.33229,"eighty":-6.226731,"marketCap":3031706450},{"date":"2021-07-02","current":-7.750647,"twenty":-7.365146,"median":-6.540842,"eighty":-6.227573,"marketCap":2980753400},{"date":"2021-07-09","current":-6.962685,"twenty":-7.360619,"median":-6.553092,"eighty":-6.227652,"marketCap":2675035102},{"date":"2021-07-16","current":-7.095454,"twenty":-7.366053,"median":-6.581925,"eighty":-6.228031,"marketCap":2725988152},{"date":"2021-07-23","current":-6.89718,"twenty":-7.365146,"median":-6.604045,"eighty":-6.22938,"marketCap":2649558578},{"date":"2021-07-30","current":-7.667247,"twenty":-7.555346,"median":-6.792298,"eighty":-6.229952,"marketCap":2955276875},{"date":"2021-08-06","current":-10.512092,"twenty":-7.667159,"median":-6.885509,"eighty":-6.230748,"marketCap":2929800350},{"date":"2021-08-13","current":-9.402367,"twenty":-7.72704,"median":-6.921506,"eighty":-6.231158,"marketCap":2624082053},{"date":"2021-08-20","current":-10.161444,"twenty":-7.781703,"median":-6.956255,"eighty":-6.233827,"marketCap":2827894251},{"date":"2021-08-27","current":-9.29657,"twenty":-7.827817,"median":-6.9626,"eighty":-6.234976,"marketCap":2598605528},{"date":"2021-09-03","current":-10.750488,"twenty":-7.869362,"median":-6.974415,"eighty":-6.235491,"marketCap":3006229925},{"date":"2021-09-10","current":-10.450293,"twenty":-8.197074,"median":-7.04235,"eighty":-6.236609,"marketCap":2929800350},{"date":"2021-09-17","current":-9.114167,"twenty":-8.34887,"median":-7.178093,"eighty":-6.236824,"marketCap":2547652479},{"date":"2021-09-24","current":-9.109952,"twenty":-8.713689,"median":-7.21333,"eighty":-6.237042,"marketCap":2547652479},{"date":"2021-09-30","current":-9.079567,"twenty":-9.100007,"median":-7.272616,"eighty":-6.237334,"marketCap":2547652479},{"date":"2021-10-08","current":-8.898382,"twenty":-9.099265,"median":-7.290279,"eighty":-6.238118,"marketCap":2496699429},{"date":"2021-10-15","current":-8.98302,"twenty":-9.091299,"median":-7.29441,"eighty":-6.238929,"marketCap":2522175954},{"date":"2021-10-22","current":-8.918986,"twenty":-9.047808,"median":-7.308684,"eighty":-6.239584,"marketCap":2522175954},{"date":"2021-10-29","current":-7.857325,"twenty":-8.99331,"median":-7.317723,"eighty":-6.240509,"marketCap":2216457656},{"date":"2021-11-05","current":-9.918206,"twenty":-9.100268,"median":-7.32981,"eighty":-6.242774,"marketCap":2802417726},{"date":"2021-11-12","current":-10.057072,"twenty":-9.109162,"median":-7.345988,"eighty":-6.247647,"marketCap":2853370776},{"date":"2021-11-19","current":-9.981401,"twenty":-9.306603,"median":-7.360619,"eighty":-6.253625,"marketCap":2827894251},{"date":"2021-11-26","current":-9.978208,"twenty":-9.829273,"median":-7.366551,"eighty":-6.256027,"marketCap":2827894251},{"date":"2021-12-03","current":-8.972786,"twenty":-9.812321,"median":-7.555346,"eighty":-6.258068,"marketCap":2547652479},{"date":"2021-12-10","current":-10.480266,"twenty":-9.870508,"median":-7.613365,"eighty":-6.259163,"marketCap":2980753400},{"date":"2021-12-17","current":-10.308242,"twenty":-9.910891,"median":-7.667247,"eighty":-6.260158,"marketCap":2929800350},{"date":"2021-12-24","current":-9.581995,"twenty":-9.89985,"median":-7.713267,"eighty":-6.262204,"marketCap":2725988152},{"date":"2021-12-31","current":-8.935698,"twenty":-9.89923,"median":-7.744359,"eighty":-6.263921,"marketCap":2547652479},{"date":"2022-01-07","current":-9.238847,"twenty":-9.308,"median":-9.223974,"eighty":-8.951307,"marketCap":2624082053},{"date":"2022-01-14","current":-9.934791,"twenty":-9.937786,"median":-9.324149,"eighty":-8.965166,"marketCap":2827894251},{"date":"2022-01-21","current":-9.912099,"twenty":-9.934655,"median":-9.912099,"eighty":-9.121504,"marketCap":2827894251},{"date":"2022-01-28","current":-7.251662,"twenty":-9.929883,"median":-9.405962,"eighty":-8.936145,"marketCap":2063598507},{"date":"2022-02-04","current":-7.255218,"twenty":-9.926761,"median":-9.324149,"eighty":-7.486747,"marketCap":2063598507},{"date":"2022-02-11","current":-7.061813,"twenty":-9.920586,"median":-9.223974,"eighty":-7.255218,"marketCap":2012645458},{"date":"2022-02-18","current":-7.0273,"twenty":-9.91528,"median":-8.94883,"eighty":-7.247793,"marketCap":2012645458},{"date":"2022-02-25","current":-7.010018,"twenty":-9.915104,"median":-7.486747,"eighty":-7.04238,"marketCap":2012645458},{"date":"2022-03-04","current":-6.741233,"twenty":-9.912099,"median":-7.302172,"eighty":-7.0273,"marketCap":1936215884},{"date":"2022-03-11","current":-6.98992,"twenty":-9.899581,"median":-7.255022,"eighty":-7.010018,"marketCap":1936215884},{"date":"2022-03-18","current":-7.110242,"twenty":-9.407029,"median":-7.249013,"eighty":-7.010018,"marketCap":1961692408},{"date":"2022-03-25","current":-7.109945,"twenty":-9.404894,"median":-7.210301,"eighty":-7.011138,"marketCap":1961692408},{"date":"2022-04-01","current":-7.101498,"twenty":-9.243404,"median":-7.119022,"eighty":-7.023807,"marketCap":1961692408},{"date":"2022-04-08","current":-7.098422,"twenty":-9.239758,"median":-7.114171,"eighty":-7.025972,"marketCap":1961692408},{"date":"2022-04-14","current":-7.110182,"twenty":-9.229923,"median":-7.110212,"eighty":-7.026985,"marketCap":1961692408},{"date":"2022-04-22","current":-8.939391,"twenty":-9.121504,"median":-7.114171,"eighty":-7.03116,"marketCap":2420269855},{"date":"2022-04-29","current":-8.894346,"twenty":-9.016565,"median":-7.121043,"eighty":-7.037199,"marketCap":2369316805},{"date":"2022-05-06","current":-8.968846,"twenty":-9.006098,"median":-7.155883,"eighty":-7.038055,"marketCap":2369316805},{"date":"2022-05-13","current":-9.034048,"twenty":-9.042825,"median":-7.210301,"eighty":-7.039981,"marketCap":2343840280},{"date":"2022-05-20","current":-8.909047,"twenty":-9.034048,"median":-7.249013,"eighty":-7.04238,"marketCap":2343840280},{"date":"2022-05-27","current":-8.72294,"twenty":-9.029349,"median":-7.255022,"eighty":-7.061543,"marketCap":2292887231},{"date":"2022-06-02","current":-8.579969,"twenty":-9.019738,"median":-7.256442,"eighty":-7.061759,"marketCap":2267410706},{"date":"2022-06-10","current":-8.540985,"twenty":-9.015796,"median":-7.475384,"eighty":-7.074938,"marketCap":2241934181},{"date":"2022-06-17","current":-8.453196,"twenty":-8.994338,"median":-8.43814,"eighty":-7.088797,"marketCap":2216457656},{"date":"2022-06-24","current":-8.419674,"twenty":-8.972891,"median":-8.42663,"eighty":-7.09372,"marketCap":2216457656},{"date":"2022-06-30","current":-8.434195,"twenty":-8.968217,"median":-8.431859,"eighty":-7.09487,"marketCap":2216457656},{"date":"2022-07-08","current":-8.425522,"twenty":-8.967533,"median":-8.434195,"eighty":-7.097156,"marketCap":2216457656},{"date":"2022-07-15","current":-8.504337,"twenty":-8.963673,"median":-8.437064,"eighty":-7.09909,"marketCap":2216457656},{"date":"2022-07-22","current":-6.838083,"twenty":-8.956823,"median":-8.437217,"eighty":-7.097156,"marketCap":1783356735},{"date":"2022-07-29","current":-7.805431,"twenty":-8.945192,"median":-8.4348,"eighty":-7.097156,"marketCap":2038121983},{"date":"2022-08-05","current":-7.825363,"twenty":-8.937622,"median":-8.430384,"eighty":-7.09909,"marketCap":2038121983},{"date":"2022-08-12","current":-7.814713,"twenty":-8.93612,"median":-8.424199,"eighty":-7.100713,"marketCap":2038121983},{"date":"2022-08-19","current":-6.76091,"twenty":-8.935781,"median":-8.418776,"eighty":-7.100713,"marketCap":2495045060},{"date":"2022-08-26","current":-6.814919,"twenty":-8.929247,"median":-7.856494,"eighty":-7.09315,"marketCap":2495045060},{"date":"2022-09-02","current":-6.839476,"twenty":-8.921847,"median":-7.83362,"eighty":-7.053878,"marketCap":2495045060},{"date":"2022-09-09","current":-6.779793,"twenty":-8.91334,"median":-7.823794,"eighty":-7.033089,"marketCap":2463856996},{"date":"2022-09-16","current":-6.843024,"twenty":-8.903167,"median":-7.81778,"eighty":-7.016206,"marketCap":2463856996},{"date":"2022-09-23","current":-6.976959,"twenty":-8.893866,"median":-7.814061,"eighty":-6.996556,"marketCap":2463856996},{"date":"2022-09-30","current":-6.963656,"twenty":-8.892683,"median":-7.811307,"eighty":-6.989714,"marketCap":2463856996},{"date":"2022-10-07","current":-6.964057,"twenty":-8.887848,"median":-7.807018,"eighty":-6.973613,"marketCap":2463856996},{"date":"2022-10-14","current":-7.038714,"twenty":-8.867047,"median":-7.486747,"eighty":-6.975763,"marketCap":2463856996},{"date":"2022-10-21","current":-7.087249,"twenty":-8.842007,"median":-7.408984,"eighty":-6.979483,"marketCap":2463856996},{"date":"2022-10-28","current":-7.099408,"twenty":-8.799614,"median":-7.255218,"eighty":-6.989646,"marketCap":2463856996},{"date":"2022-11-04","current":-7.03099,"twenty":-8.75221,"median":-7.250947,"eighty":-6.991197,"marketCap":2463856996},{"date":"2022-11-11","current":-6.704245,"twenty":-8.700618,"median":-7.244248,"eighty":-6.979483,"marketCap":2370292807},{"date":"2022-11-18","current":-5.31102,"twenty":-8.608714,"median":-7.174833,"eighty":-6.970566,"marketCap":1871283795},{"date":"2022-11-25","current":-4.907368,"twenty":-8.597302,"median":-7.145986,"eighty":-6.963448,"marketCap":1715343478},{"date":"2022-12-02","current":-4.82411,"twenty":-8.593058,"median":-7.125114,"eighty":-6.894258,"marketCap":1715343478},{"date":"2022-12-09","current":-4.779713,"twenty":-8.588949,"median":-7.117002,"eighty":-6.853739,"marketCap":1715343478},{"date":"2022-12-16","current":-4.790888,"twenty":-8.579647,"median":-7.113679,"eighty":-6.847372,"marketCap":1715343478},{"date":"2022-12-23","current":-4.789396,"twenty":-8.577026,"median":-7.110182,"eighty":-6.837025,"marketCap":1715343478},{"date":"2022-12-30","current":-4.990011,"twenty":-8.573033,"median":-7.109115,"eighty":-6.827893,"marketCap":1808907668},{"date":"2023-01-06","current":-4.939268,"twenty":-8.553272,"median":-7.10414,"eighty":-6.815155,"marketCap":1808907668},{"date":"2023-01-13","current":-6.517812,"twenty":-8.529141,"median":-7.102028,"eighty":-6.791956,"marketCap":2432668933},{"date":"2023-01-20","current":-6.574225,"twenty":-8.515087,"median":-7.101515,"eighty":-6.778033,"marketCap":2432668933},{"date":"2023-01-27","current":-6.572881,"twenty":-8.510982,"median":-7.100517,"eighty":-6.76091,"marketCap":2432668933},{"date":"2023-02-03","current":-6.539019,"twenty":-8.504337,"median":-7.098422,"eighty":-6.628459,"marketCap":2432668933},{"date":"2023-02-10","current":-5.566464,"twenty":-8.502848,"median":-7.094773,"eighty":-6.572047,"marketCap":2058412174},{"date":"2023-02-17","current":-6.471075,"twenty":-8.501546,"median":-7.087249,"eighty":-6.539019,"marketCap":2370292807},{"date":"2023-02-24","current":-6.12017,"twenty":-8.487472,"median":-7.07438,"eighty":-6.522516,"marketCap":2214352490},{"date":"2023-03-03","current":-6.766137,"twenty":-8.486684,"median":-7.061813,"eighty":-6.508551,"marketCap":2463856996},{"date":"2023-03-10","current":-6.81645,"twenty":-6.81645,"median":-6.811386,"eighty":-6.804938,"marketCap":2463856996},{"date":"2023-03-17","current":-6.75113,"twenty":-12.191762,"median":-7.562318,"eighty":-4.792245,"marketCap":2463856996},{"date":"2023-03-24","current":-3.882622,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1757880210},{"date":"2023-03-31","current":-3.912508,"twenty":-12.179741,"median":-7.562151,"eighty":-4.795683,"marketCap":1757880210},{"date":"2023-04-06","current":-3.915033,"twenty":-12.179741,"median":-7.562151,"eighty":-4.795683,"marketCap":1757880210},{"date":"2023-04-14","current":-3.854488,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-04-21","current":-3.856472,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-04-28","current":-3.885402,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-05","current":-3.879041,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-12","current":-3.905938,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1732403685},{"date":"2023-05-19","current":-3.320791,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1452161913},{"date":"2023-05-25","current":-3.978015,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1732403685},{"date":"2023-06-02","current":-3.932851,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1706927160},{"date":"2023-06-09","current":-4.643941,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":2012645458},{"date":"2023-06-16","current":-4.607222,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1987168933},{"date":"2023-06-23","current":-4.573098,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1961692408},{"date":"2023-06-30","current":-4.614842,"twenty":-12.203784,"median":-7.570261,"eighty":-4.799629,"marketCap":1961692408},{"date":"2023-07-07","current":-4.623863,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1961692408},{"date":"2023-07-14","current":-4.500658,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-07-21","current":-4.521672,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-07-28","current":-4.526517,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-08-04","current":-4.519005,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1936215884},{"date":"2023-08-11","current":-4.185876,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1783356735},{"date":"2023-08-18","current":-4.216062,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1783356735},{"date":"2023-08-25","current":-4.093583,"twenty":-12.191762,"median":-7.562318,"eighty":-4.798174,"marketCap":1732403685},{"date":"2023-09-01","current":-8.436779,"twenty":-12.191762,"median":-7.590169,"eighty":-4.848503,"marketCap":1732403685},{"date":"2023-09-08","current":-8.537285,"twenty":-12.191762,"median":-7.604184,"eighty":-4.95128,"marketCap":1732403685},{"date":"2023-09-15","current":-8.471599,"twenty":-12.191762,"median":-7.615107,"eighty":-5.04923,"marketCap":1732403685},{"date":"2023-09-22","current":-8.508802,"twenty":-12.191762,"median":-7.626063,"eighty":-5.282549,"marketCap":1732403685},{"date":"2023-09-29","current":-9.493556,"twenty":-12.179741,"median":-7.667642,"eighty":-5.344805,"marketCap":1936215884},{"date":"2023-10-06","current":-9.498104,"twenty":-12.179741,"median":-7.698476,"eighty":-5.452117,"marketCap":1936215884},{"date":"2023-10-13","current":-9.512313,"twenty":-12.179741,"median":-7.707424,"eighty":-5.459573,"marketCap":1936215884},{"date":"2023-10-20","current":-8.398796,"twenty":-12.167719,"median":-7.739703,"eighty":-5.468095,"marketCap":1706927160},{"date":"2023-10-27","current":-9.656491,"twenty":-12.179741,"median":-7.782628,"eighty":-5.495595,"marketCap":1961692408},{"date":"2023-11-03","current":-8.75538,"twenty":-12.179741,"median":-7.811307,"eighty":-5.519884,"marketCap":1783356735},{"date":"2023-11-10","current":-8.75721,"twenty":-12.179741,"median":-7.814812,"eighty":-5.597112,"marketCap":1783356735},{"date":"2023-11-17","current":-8.678935,"twenty":-12.179741,"median":-7.82659,"eighty":-5.670921,"marketCap":1783356735},{"date":"2023-11-24","current":-8.608068,"twenty":-12.179741,"median":-7.840549,"eighty":-5.702251,"marketCap":1783356735},{"date":"2023-12-01","current":-8.572522,"twenty":-12.179741,"median":-7.861628,"eighty":-5.766018,"marketCap":1783356735},{"date":"2023-12-08","current":-8.607311,"twenty":-12.179741,"median":-7.927913,"eighty":-5.93951,"marketCap":1783356735},{"date":"2023-12-15","current":-8.557892,"twenty":-12.179741,"median":-8.25965,"eighty":-6.036357,"marketCap":1783356735},{"date":"2023-12-22","current":-8.563612,"twenty":-12.179741,"median":-8.400186,"eighty":-6.155427,"marketCap":1783356735},{"date":"2023-12-29","current":-8.518194,"twenty":-12.179741,"median":-8.421275,"eighty":-6.199416,"marketCap":1783356735},{"date":"2024-01-05","current":-8.578696,"twenty":-12.179741,"median":-8.431859,"eighty":-6.217116,"marketCap":1783356735},{"date":"2024-01-12","current":-8.574132,"twenty":-12.179741,"median":-8.436846,"eighty":-6.227879,"marketCap":1783356735},{"date":"2024-01-19","current":-8.585925,"twenty":-12.179741,"median":-8.44808,"eighty":-6.230994,"marketCap":1783356735},{"date":"2024-01-26","current":-8.619471,"twenty":-12.179741,"median":-8.459618,"eighty":-6.236738,"marketCap":1783356735},{"date":"2024-02-02","current":-9.863399,"twenty":-12.179741,"median":-8.467601,"eighty":-6.239616,"marketCap":2038121983},{"date":"2024-02-09","current":-9.815062,"twenty":-12.155227,"median":-8.474512,"eighty":-6.245453,"marketCap":2038121983},{"date":"2024-02-16","current":-11.652867,"twenty":-12.167719,"median":-8.487472,"eighty":-6.258699,"marketCap":2420269855},{"date":"2024-02-23","current":-11.714622,"twenty":-12.167719,"median":-8.502848,"eighty":-6.267152,"marketCap":2420269855},{"date":"2024-03-01","current":254.731411,"twenty":-12.155697,"median":-8.503016,"eighty":-6.267575,"marketCap":2420269855},{"date":"2024-03-08","current":211.73512,"twenty":-12.131802,"median":-8.498644,"eighty":-6.263536,"marketCap":2012645458},{"date":"2024-03-15","current":203.875011,"twenty":-11.988324,"median":-8.485447,"eighty":-6.255087,"marketCap":1936215884},{"date":"2024-03-22","current":144.991186,"twenty":-11.957822,"median":-8.471857,"eighty":-6.239681,"marketCap":1375732338},{"date":"2024-03-28","current":148.203095,"twenty":-11.940055,"median":-8.460234,"eighty":-6.237096,"marketCap":1401208863},{"date":"2024-04-05","current":175.201791,"twenty":-11.849487,"median":-8.453196,"eighty":-6.235182,"marketCap":1655974111},{"date":"2024-04-12","current":132.000247,"twenty":-11.762205,"median":-8.437679,"eighty":-6.229723,"marketCap":1248349714},{"date":"2024-04-19","current":59.316055,"twenty":-11.712178,"median":-8.4348,"eighty":-6.227152,"marketCap":560483545},{"date":"2024-04-26","current":42.652301,"twenty":-11.579807,"median":-8.426203,"eighty":-6.208175,"marketCap":402529091},{"date":"2024-05-03","current":51.866497,"twenty":-11.43243,"median":-8.410176,"eighty":-6.171843,"marketCap":489149275},{"date":"2024-05-10","current":130.706619,"twenty":-11.371794,"median":-8.310787,"eighty":-6.12017,"marketCap":1235611452},{"date":"2024-05-17","current":113.355621,"twenty":-11.356086,"median":-8.20212,"eighty":-6.013964,"marketCap":1070014041},{"date":"2024-05-24","current":100.089491,"twenty":-11.268421,"median":-7.869566,"eighty":-5.827566,"marketCap":942631417},{"date":"2024-05-31","current":108.094838,"twenty":-11.199356,"median":-7.852251,"eighty":-5.707878,"marketCap":1019060991},{"date":"2024-06-07","current":119.762183,"twenty":-10.946757,"median":-7.828428,"eighty":-5.697388,"marketCap":1127654335},{"date":"2024-06-14","current":118.461757,"twenty":-10.909364,"median":-7.821437,"eighty":-5.662693,"marketCap":1114387813},{"date":"2024-06-21","current":158.280361,"twenty":-10.694628,"median":-7.813857,"eighty":-5.554354,"marketCap":1485850418},{"date":"2024-06-28","current":115.931931,"twenty":-10.65691,"median":-7.807018,"eighty":-5.513266,"marketCap":1087854770},{"date":"2024-07-05","current":77.776113,"twenty":-10.605544,"median":-7.780027,"eighty":-5.480451,"marketCap":729658687},{"date":"2024-07-12","current":86.134256,"twenty":-10.582133,"median":-7.732556,"eighty":-5.467338,"marketCap":809257817},{"date":"2024-07-19","current":127.08095,"twenty":-10.513429,"median":-7.705122,"eighty":-5.455661,"marketCap":1193986943},{"date":"2024-07-26","current":133.644497,"twenty":-10.492028,"median":-7.677741,"eighty":-5.409916,"marketCap":1260319551},{"date":"2024-08-02","current":149.206067,"twenty":-10.475395,"median":-7.644781,"eighty":-5.32979,"marketCap":1406251289},{"date":"2024-08-09","current":148.218223,"twenty":-10.460628,"median":-7.620921,"eighty":-5.150351,"marketCap":1406251289},{"date":"2024-08-16","current":148.160646,"twenty":-10.441761,"median":-7.607196,"eighty":-4.969944,"marketCap":1406251289},{"date":"2024-08-23","current":-7.104691,"twenty":-10.432429,"median":-7.600907,"eighty":-4.907368,"marketCap":1777713893},{"date":"2024-08-30","current":-6.319981,"twenty":-10.425878,"median":-7.580673,"eighty":-4.907368,"marketCap":1591982591},{"date":"2024-09-06","current":-6.527504,"twenty":-10.41538,"median":-7.561708,"eighty":-4.907368,"marketCap":1645048677},{"date":"2024-09-13","current":-6.439077,"twenty":-10.405818,"median":-7.53509,"eighty":-4.907368,"marketCap":1618515634},{"date":"2024-09-20","current":-6.82041,"twenty":-10.391357,"median":-7.511025,"eighty":-4.906413,"marketCap":1724647807},{"date":"2024-09-27","current":-6.466731,"twenty":-10.378704,"median":-7.470066,"eighty":-4.906413,"marketCap":1645048677},{"date":"2024-10-04","current":-5.448457,"twenty":-10.317154,"median":-7.446503,"eighty":-4.906413,"marketCap":1379718245},{"date":"2024-10-10","current":-5.798029,"twenty":-10.149566,"median":-7.432011,"eighty":-4.907368,"marketCap":1459317375},{"date":"2024-10-18","current":-6.148793,"twenty":-10.083012,"median":-7.366053,"eighty":-4.906413,"marketCap":1538916505},{"date":"2024-10-25","current":-6.149183,"twenty":-10.027176,"median":-7.347903,"eighty":-4.906413,"marketCap":1538916505},{"date":"2024-11-01","current":-7.840224,"twenty":-9.978258,"median":-7.342582,"eighty":-4.906413,"marketCap":1963445196},{"date":"2024-11-08","current":-8.113598,"twenty":-9.93461,"median":-7.342582,"eighty":-4.906413,"marketCap":2016511282},{"date":"2024-11-15","current":-8.282957,"twenty":-9.915865,"median":-7.342582,"eighty":-4.906413,"marketCap":2043044325},{"date":"2024-11-22","current":-8.502993,"twenty":-9.899614,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-11-29","current":-8.507833,"twenty":-9.864012,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-12-06","current":-8.527919,"twenty":-9.834593,"median":-7.342582,"eighty":-4.906413,"marketCap":2096110412},{"date":"2024-12-13","current":-8.859839,"twenty":-9.802995,"median":-7.342582,"eighty":-4.906413,"marketCap":2175709541},{"date":"2024-12-20","current":-9.225682,"twenty":-9.584964,"median":-7.342582,"eighty":-4.906413,"marketCap":2253112578},{"date":"2024-12-27","current":-9.345441,"twenty":-9.527757,"median":-7.342582,"eighty":-4.906413,"marketCap":2280589560},{"date":"2025-01-03","current":-9.448786,"twenty":-9.511962,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-10","current":-9.484724,"twenty":-9.500103,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-17","current":-9.477075,"twenty":-9.48692,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-24","current":-9.418062,"twenty":-9.479412,"median":-7.342582,"eighty":-4.906413,"marketCap":2308066543},{"date":"2025-01-28","current":-9.722206,"twenty":-9.479412,"median":-7.345242,"eighty":-4.907368,"marketCap":2395088809}],"updateTime":1747137576605}}}