港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新華保險

48.450

-1.850-3.68%

成交量：2,130.88萬

成交額：10.39億

市值：1,511.42億

市盈率：5.28

高：50.750

開：49.700

低：47.650

收：50.300

資料載入中...

總覽公司新聞公告

新華保險兩款分紅險入選“金口碑”年度保險產品名單！

新华保险直通车

突發！新華保險重大決定！

保险伴我一生

新華保險43億入局杭銀的野望

华尔街见闻

AH股溢價指數創五年新低，“H+A”新政催化，港股企業誰先回A？

投资有道杂志

每日賣空追蹤 | 新華保險 06月16日賣空量成交62.09萬股，賣空比例為5.09%

新華保險112.5億認購鴻鵠三期推“長錢”入市投資收益飆升前5月保費收入991億增26%

保險行業：估值驅動主要來自資產端

【東吳非銀 | 行業週報】險資預計持續增配紅利股

孙婷非银金融研究

重要信號出現！

非銀行業週報：螞蟻有望入局穩定幣業務探索非銀金融新邊界

民生证券股份有...

每日賣空追蹤 | 新華保險 06月13日賣空量成交77.32萬股，賣空比例為4.33%

新華保險1-5月累計原保費收入達990.86億元同比增長26%

格隆汇资讯

18只銀行股創歷史新高還能漲嗎？

三地金融監管局迎新任紀委書記；國壽、新華擬各出資112.5億元認購鴻鵠基金三期 | 慧保日報6.12

新華保險(01336)提名張曉東為非執行董事候選人

新華保險(01336)擬出資不超過150億元(含)認購三期私募基金份額

衡水保險銷售精英訪談錄|新華保險衡水中支郭桂紅：從財務主管到“匠心”保險精英

港股異動 | 內險股逆勢走高，中國太平漲近4%，中國人保、中國人壽漲近3%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01336/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"新華保險","latestPrice":48.45,"timestamp":1754035691002,"preClose":50.3,"halted":0,"volume":21308821,"delay":0,"floatShares":1034107260,"shares":3119546600,"eps":9.171188158239723,"marketStatus":"已收盤","change":-1.85,"latestTime":"08-01 16:08:11","open":49.7,"high":50.75,"low":47.65,"amount":1038704707,"amplitude":0.06163,"askPrice":48.45,"askSize":36900,"bidPrice":48.4,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":9.511817047924076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":50.3,"dividendRate":0.057172,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.895694,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"新華保險","latestPrice":65.1,"timestamp":1754031600000,"preClose":66.77,"halted":0,"volume":21809900,"delay":0,"premium":"-31.78"},"impliedVol":0.403,"impliedVolPercentile":0.2683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.71%","roe":"31.25%","lyrEps":9.170594,"volumeRatio":0.895694,"shares":3119546600,"dividePrice":2.77,"high":50.75,"amplitude":0.06163,"preClose":50.3,"low":47.65,"week52Low":13.343,"pbRate":"1.74","psRate":"1.80","week52High":52.5,"institutionHeld":0,"latestPrice":48.45,"committee":-0.728337,"eps":9.17059422493308,"divideRate":0.057172,"volume":21308821,"delay":0,"ttmEps":9.511201055224548,"open":49.7,"prevYearClose":22.408,"prevWeekClose":47.8,"prevMonthClose":50.3,"prevQuarterClose":40.591,"fiveDayClose":47.8,"twentyDayClose":42.68,"sixtyDayClose":28.864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544543369","title":"新華保險兩款分紅險入選“金口碑”年度保險產品名單！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544543369","media":"新华保险直通车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544543369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:36","pubTimestamp":1750149405,"startTime":"0","endTime":"0","summary":"近日，为帮助消费者更好地了解保险产品的保障内容和服务范围，并为消费者理性购买保险提供参考，《中国银行保险报》正式发布2024-2025“金口碑”年度保险产品名单。新华保险正式开启“新华红运季”，坚持全力推动分红险业务，分红险产品持续热销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164054a4ade177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164054a4ade177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0183","BK0012","601336","BK0188","01336","BK0196","BK0028","BK0207"],"gpt_icon":0},{"id":"2544693124","title":"突發！新華保險重大決定！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544693124","media":"保险伴我一生","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544693124?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 12:31","pubTimestamp":1750134665,"startTime":"0","endTime":"0","summary":"新华保险此次出手私募基金，折射出险资长期化布局正不断加速。5月，新华保险以强劲的投资实力与产品创新，为市场交出了一份亮眼答卷：值得关注的是，该私募基金明确投向中证A500指数成分股中的优质A+H股，且要求标的具备“治理良好、股息稳定、流动性强”等特征。与2024年首批500亿元试点相比，2025年试点总规模已扩至1620亿元，参与险企从2家增至8家，包括人保、太平等“老七家”寿险公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123543a70d7d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123543a70d7d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","601336","BK1184","01336","BK1584"],"gpt_icon":0},{"id":"2543793608","title":"新華保險43億入局杭銀的野望","url":"https://stock-news.laohu8.com/highlight/detail?id=2543793608","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543793608?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:38","pubTimestamp":1750081129,"startTime":"0","endTime":"0","summary":"外资退场，险企接棒","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/837cf305-5cb3-4b49-809f-cb9c084e9c6f.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/837cf305-5cb3-4b49-809f-cb9c084e9c6f.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749220","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1550","BK1184","BK1584","01336"],"gpt_icon":0},{"id":"2543229620","title":"AH股溢價指數創五年新低，“H+A”新政催化，港股企業誰先回A？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229620","media":"投资有道杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229620?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 17:23","pubTimestamp":1750065813,"startTime":"0","endTime":"0","summary":"6月12日，恒生沪深港通AH股溢价指数跌破127点，创下近5年来最低水平。AH股溢价指数创近5年新低，这三只个股A股股价“倒挂”H股6月12日，恒生沪深港通AH股溢价指数跌破127点，最低下探至126.91点，创下近5年来最低水平，较2024年末下跌逾10%。2025年以来，AH股溢价指数持续呈现下降趋势，并于3月19日一度触及128.31点的阶段性低点。另外，约有152家公司A股相对于H股溢价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173743a70bc5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUHJY","00669","600036","BK1559","BK1216","03145","LU2088748020.USD","06680","SG9999009997.SGD","BK1521","IE00BSPPW651.USD","LU1316543674.SGD","LU2226123227.USD","03750","01336","00568","HSCEI","00016","SG9999010052.SGD","01057","HSTECH","LU2088747998.USD","06127","LU2088748376.SGD","01299","LU2088748293.HKD","02359","09868","LU0315179316.USD","IE00B1G9TM23.USD","03121","09880","SG9999002463.SGD","80016","LU2088747725.USD","LU0229494975.USD","SG9999010078.USD","LU2226123490.SGD","81299","02432","BK1601","80011","02602","IE00B1G9TL16.USD","09995"],"gpt_icon":1},{"id":"2543768916","title":"每日賣空追蹤 | 新華保險 06月16日賣空量成交62.09萬股，賣空比例為5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768916","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062620,"startTime":"0","endTime":"0","summary":"新华保险北京时间06月16日，涨1.72%，卖空量成交62.09万股%，较上一交易日减少47.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174802a4abcaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174802a4abcaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1550","01336","BK1584"],"gpt_icon":0},{"id":"2543861749","title":"新華保險112.5億認購鴻鵠三期推“長錢”入市 投資收益飆升前5月保費收入991億增26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543861749","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543861749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:39","pubTimestamp":1750034394,"startTime":"0","endTime":"0","summary":"新华保险表示，本次投资符合国家推动长期资金入市的相关政策。投资收益“由负转正”增115亿新华保险的保费收入持续增长。6月13日晚间，新华保险发布公告称，公司于2025年1月1日至2025年5月31日期间累计原保险保费收入为990.86亿元，同比增长26%。业绩方面，2025年一季度，新华保险实现营业收入334.02亿元，同比增长26.1%；归母净利润58.82亿元，同比增长19%；扣非净利润59.23亿元，同比增长19.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616084521a70af758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616084521a70af758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600926","BK0207","600511","01336","BK0012","BK0183","00392","02607","601607","BK0276","SG9999006597.SGD","BK0196","BK0070","601336","BK0188","BK0028","600837"],"gpt_icon":0},{"id":"2543499316","title":"保險行業：估值驅動主要來自資產端","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499316","media":"湘财证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499316?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"三季度预定利率将面临动态调整，险企负债成本压力有望得以缓解，增强保单销售动力，有望推动寿险新业务价值增长。维持行业“增持”评级。风险提示行业监管政策收紧，产品竞争力下降，导致保费收入增长不及预期；资本市场波动加剧，投资业绩表现不及预期；长期资产收益率改善不及预期，资产负债收益缺口扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111119a70b316c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111119a70b316c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","LU0359201612.USD","02628","LU0164880469.USD","HPAD.SI","601628","IE0034224299.USD","LU0348825331.USD","LU1880383440.USD","IE0003895053.USD","PNGAY","01336","IE00BVYPNQ40.USD","LU1044876610.USD","82318","LU1282649810.SGD","IE00BZ08YS42.EUR","LU0348827113.USD","LU0501845795.SGD","PAImain","601318","LU0762540952.USD","LU1720050803.USD","LU2778985437.USD","LU2476274308.USD","LU1051768304.USD","02318","IE00BVYPNP33.GBP","LU0067412154.USD","LU1993786604.SGD","LU0049112450.USD","LU0320764599.SGD","LU1251922891.USD","LU0417516902.SGD","HK0000306685.HKD","03145","LU0348805143.USD","LU0164865239.USD","LU0348788117.USD","LU0449515922.USD","LU0594300179.USD","LU0648948544.HKD","LU0588545730.USD","LU0762542818.HKD","LU0890818403.SGD","LU1282648689.USD","02601","LU0315179316.USD","601336","LU1813983027.USD","SG9999014674.SGD","LU1794554557.SGD","LU0588546209.SGD","LU0164872284.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2543161359","title":"【東吳非銀 | 行業週報】險資預計持續增配紅利股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543161359","media":"孙婷非银金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543161359?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 22:11","pubTimestamp":1749996663,"startTime":"0","endTime":"0","summary":"截至6月13日，6月IPO发行3家，募集资金17.85亿元。我们预计新准则执行将进一步推动险资对OCI股票的配置。2）金监总局披露4月保费情况，寿险保费持续复苏，财险业务增速稳健。2024年信托行业利润总额为231亿元，同比降幅为45.5%。1）保险行业受益于经济复苏、利率上行。2）允许非上市险企根据规定简化处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615221556a4aa6ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615221556a4aa6ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU0594300179.USD","LU0918141705.HKD","SG9999014674.SGD","LU0315178854.USD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0540923850.HKD","LU0072913022.USD","LU1282649067.USD","LU0149721374.USD","LU0164880469.USD","LU0762541174.USD","LU1880383366.USD","601318","LU1807302812.USD","LU0163747925.USD","LU0831093199.SGD","LU0823426308.USD","HK0000306685.HKD","IE00BYV24P56.USD","HPAD.SI","01336","LU0244354667.USD","02318","LU0052750758.USD","82318","LU1328277881.USD","LU1515016050.SGD","LU0630378429.USD","LU0651947912.USD","LU1048596156.SGD","LU2226246903.HKD","LU0463099449.HKD","HK0000320223.HKD","LU0039217434.USD","PNGAY","IE00BZ08YR35.GBP","LU0051755006.USD","LU1960683339.HKD","SG9999002562.SGD","LU0228367735.SGD","BK1521","LU0197773673.USD","LU0630378692.HKD","PAImain","LU1303224171.USD","03145","LU0797268264.HKD","LU0196878994.USD","LU0878004406.USD"],"gpt_icon":1},{"id":"2543866694","title":"重要信號出現！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543866694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543866694?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 14:59","pubTimestamp":1749970788,"startTime":"0","endTime":"0","summary":"1重要信号出现！王亚军还提到了一个重要信号，当前国际长线资金回归趋势比一季度更强，参与的基金数量和规模都较一季度明显增加。4只巨无霸沪深300ETF年内分红均表现亮眼。业内人士指出，ETF分红热情高涨背后是多重因素共同驱动，新“国九条”等政策明确提出要加强上市公司现金分红监管，A股分红金额与比例持续提升，部分高分红的成份股也成为权益ETF的重要收益来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515002697804dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061515002697804dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00998","02318","LU0348805143.USD","02833","HHImain","MCHmain","LU1328277881.USD","MHImain","LU2039709279.SGD","HSI","LU1813983027.USD","03143","01288","LU0314109678.HKD","513600","01658","LU0196878994.USD","BK1231","BK1560","01398","01336"],"gpt_icon":0},{"id":"2543059690","title":"非銀行業週報：螞蟻有望入局穩定幣業務探索非銀金融新邊界","url":"https://stock-news.laohu8.com/highlight/detail?id=2543059690","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543059690?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"蚂蚁国际有望启动稳定币发行资质申请，稳定币发行参与者扩容有望多层面利好非银金融机构业务开展和创新。5 月底香港立法会通过了《稳定币条例》，目前蚂蚁表态参与稳定币发行牌照，有望成为继京东之后第二家在香港布局稳定币业务的内地科技公司。稳定币条例发布实施，相关非银机构有望受益稳定币锚定法币的托管、跨境支付、数字贸易、RWA、供应链金融等业务，建议关注众安在线、连连数字、香港交易所、联易融科技等标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201547978087da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615201547978087da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","82318","LU0630378429.USD","LU0370786039.SGD","LU0061477393.USD","LU0164880469.USD","LU0516422952.EUR","LU0791590937.USD","LU0762541174.USD","LU1282648689.USD","06886","80388","LU0594300179.USD","IE00BZ08YR35.GBP","LU0327786744.USD","601628","06060","LU0918141887.USD","HEXmain","01336","06030","LU0348825331.USD","LU0196878994.USD","LU0594300419.USD","LU1734074674.USD","LU0650527681.SGD","LU0516422366.SGD","LU0456846285.SGD","LU1642822792.SGD","LU0197773673.USD","LU1044876610.USD","LU0791591158.USD","02628","LU0348816934.USD","LU0048597586.USD","LU0067412154.USD","LU2039709279.SGD","601318","LU0314109678.HKD","SG9999004220.SGD","02328","00388","02598","LU0516423174.USD","LU1366334578.USD","02601","LU0886674414.USD","LU2449936058.SGD","09959","LU0140636845.USD","IE00BZ08YT58.USD","LU1044875133.USD","LU0348735423.USD","LU0634319403.HKD","HKXCY","06881","LU1328277881.USD","02318","LU0211977185.USD","LU0488056044.USD","LU0072913022.USD","LU0577902371.SGD","LU0630378692.HKD","LU1981816686.USD"],"gpt_icon":1},{"id":"2543930685","title":"每日賣空追蹤 | 新華保險 06月13日賣空量成交77.32萬股，賣空比例為4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543930685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543930685?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803418,"startTime":"0","endTime":"0","summary":"新华保险北京时间06月13日，跌0.53%，卖空量成交77.32万股%，较上一交易日减少58.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174354a7073782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174354a7073782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1584","01336","BK1184"],"gpt_icon":0},{"id":"2543550663","title":"新華保險1-5月累計原保費收入達990.86億元  同比增長26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550663","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:28","pubTimestamp":1749803284,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨新华保险(01336.HK)公布，公司于2025年1月1日至2025年5月31日期间累计原保险保费收入为人民币990.86亿元，同比增长26%。公司专业化、市场化、体系化改革向纵深推进，\"以客户为中心\"的服务生态体系建设持续完善，立足客户需求丰富产品体系，加强销售队伍建设，增强基层机构市场竞争力，公司业务品质和价值不断提升，高质量、高能级发展基础进一步夯实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162950951ac865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613162950951ac865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1184","01336","BK1584"],"gpt_icon":0},{"id":"2543526402","title":"18只銀行股創歷史新高 還能漲嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526402","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 08:19","pubTimestamp":1749773965,"startTime":"0","endTime":"0","summary":"6月12日，江苏银行股价上涨2.29%再创历史新高，连续第三个交易日股价刷新历史纪录。今年以来，银行股延续了2024年的上涨势头，股价持续上涨，高达十余只个股创出历史新高。18只银行股创历史新高Choice数据统计，截至6月12日，申万银行指数年内上涨10.86%，近两年，银行股投资收益率远远好于上证指数。青岛银行、重庆银行、兴业银行、浦发银行等8只个股涨幅超过20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613082242977d515b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613082242977d515b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0201","600000","82318","01336","00998","02318","SGXZ49509284.SGD","LU1979443071.USD","601288","601988","03988","LU0469268626.HKD","SGXZ81163826.USD","601328","601166","BK0086","01963","601318","01398","BK0028","LU1808992512.USD","01288","BK0187","601169","BK0183","601398","00939","03866","600919","LU1934453819.USD","BK0012","BK0015","600030","601229","03328","600926","601939","BK0278","601336","06030"],"gpt_icon":0},{"id":"2542548409","title":"三地金融監管局迎新任紀委書記；國壽、新華擬各出資112.5億元認購鴻鵠基金三期 | 慧保日報6.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548409","media":"慧保天下","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548409?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:35","pubTimestamp":1749738918,"startTime":"0","endTime":"0","summary":"内贸险共保体成立，首期提供保险保障100亿元6月12日，新华社消息，国内贸易信用保险共保体正式成立。首期提供保险保障100亿元，后续根据实际需求扩大。新华保险与国寿寿险拟分别认购鸿鹄基金三期112.5亿元6月12日，新华保险发布公告称，新华保险与国寿寿险拟各出资112.5亿元，认购国丰兴华鸿鹄志远三期私募基金份额。该基金由新华保险与国寿寿险共同设立，双方各持50%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223810a705833e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223810a705833e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","BK0207","SG9999006597.SGD","01336","BK0028","601336","BK0188","BK0183"],"gpt_icon":0},{"id":"2542959208","title":"新華保險(01336)提名張曉東為非執行董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2542959208","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542959208?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 17:40","pubTimestamp":1749721232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险(01336)发布公告，本公司于2025年6月12日召开的第八届董事会第三十四次会议，审议通过了《关于提名张晓东先生为第八届董事会非执行董事候选人的议案》，同意提名张晓东先生为第八届董事会非执行董事候选人。上述议案须经本公司股东大会审议。待股东大会审议通过后，张晓东先生的董事任职资格尚需监管机构核准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","BK0012","BK1584","01336","BK0028","BK1184","BK0207","BK0183","BK0196","601336","BK0188","SG9999006597.SGD"],"gpt_icon":0},{"id":"2542159939","title":"新華保險(01336)擬出資不超過150億元(含)認購三期私募基金份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2542159939","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542159939?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 16:54","pubTimestamp":1749718479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华保险 公布，经董事会于2025年6月12日审议通过，公司拟出资不超过人民币150亿元(含)认购三期私募基金份额。成立规模为人民币225亿元，该公司及中国人寿拟以货币资金方式各出资人民币112.5亿元认购三期私募基金份额。拟议认购三期私募基金份额不会对公司正常生产经营产生重大不利影响，不存在损害公司及全体股东利益的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0207","BK1584","BK1184","01336","601336","BK0028","BK1550","BK0183","SG9999006597.SGD","BK0196","BK0012"],"gpt_icon":0},{"id":"2542566588","title":"衡水保險銷售精英訪談錄|新華保險衡水中支郭桂紅：從財務主管到“匠心”保險精英","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566588","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566588?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:07","pubTimestamp":1749697620,"startTime":"0","endTime":"0","summary":"转自：衡水日报郭桂红，2015年6月加盟新华保险衡水中支，目前任本部业务经理。这位曾在衡水知名房地产企业担任财务主管的职场女性，带着对家庭的责任与对未来的思考，加入新华保险衡水中支。\"新华保险的品牌基因，成为她跨界的第一块基石。在郭桂红的专业建议下，多位客户已提前完善保障规划，填补潜在风险缺口。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-12/doc-inezutki8346014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0028","BK1584","BK0012","01336","601336","BK1184","BK0188","BK1550","SG9999006597.SGD","BK0207","BK0183"],"gpt_icon":0},{"id":"1118892374","title":"港股異動 | 內險股逆勢走高，中國太平漲近4%，中國人保、中國人壽漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118892374","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118892374?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:21","pubTimestamp":1749694892,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股盘初，内险股逆势走高，截至发稿 $中国太平(00966)$ 涨近4%，本周已累涨近15%， $中国人民保险集团(01339)$ 、 $中国人寿(02628)$ 涨近3%：消息面上，截至5月末，险资举牌次数已接近去年全年，银行、公用事业等是重点投资方向。","market":"hk","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 内险股逆势走高，中国太平涨近4%，中国人保、中国人寿涨近3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02601","02628","01336","02318","00966"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"01336","amount":2.17953211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"01336","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤前","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-14","symbol":"01336","amount":0.58954411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-11-29"},{"date":"2024-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-10","value":0.3304279,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-07","value":1.5421431,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.2667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.2667,"analysts":15,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2025-07-31","current":6.880866,"percent":0.296659,"low":4.704609,"twenty":6.515948,"median":8.250108,"eighty":10.548623,"high":14.087015,"avg":8.601524,"sd":2.196875,"marketCap":203853716613.8},"quantilePoints":[{"date":"2020-08-07","current":9.074502,"twenty":7.47299,"median":8.629254,"eighty":9.578041,"marketCap":159752510033.78},{"date":"2020-08-14","current":10.198189,"twenty":7.477015,"median":8.710006,"eighty":9.620771,"marketCap":179984832669.76},{"date":"2020-08-21","current":10.412148,"twenty":7.478345,"median":8.751859,"eighty":9.660965,"marketCap":184594672551.41},{"date":"2020-08-28","current":12.906478,"twenty":7.48034,"median":8.885347,"eighty":9.755862,"marketCap":178222431310.94},{"date":"2020-09-04","current":12.159471,"twenty":7.483671,"median":8.959958,"eighty":9.840909,"marketCap":168476020115.87},{"date":"2020-09-11","current":12.563144,"twenty":7.496804,"median":9.047395,"eighty":10.090447,"marketCap":174255633923.86},{"date":"2020-09-18","current":13.818107,"twenty":7.510796,"median":9.073537,"eighty":10.195279,"marketCap":193520576309.4},{"date":"2020-09-25","current":12.820024,"twenty":7.52076,"median":9.202871,"eighty":10.332599,"marketCap":178116136048.68},{"date":"2020-09-30","current":12.721176,"twenty":7.52192,"median":9.2379,"eighty":10.377587,"marketCap":177585826311.26},{"date":"2020-10-09","current":12.878609,"twenty":7.526438,"median":9.274209,"eighty":10.426256,"marketCap":182371991057.48},{"date":"2020-10-16","current":13.843709,"twenty":7.533378,"median":9.308196,"eighty":10.504873,"marketCap":195958189688.95},{"date":"2020-10-23","current":13.898253,"twenty":7.536549,"median":9.317951,"eighty":11.946252,"marketCap":197035219824.31},{"date":"2020-10-30","current":12.748315,"twenty":7.540248,"median":9.34153,"eighty":12.321931,"marketCap":187100091012.29},{"date":"2020-11-06","current":11.596642,"twenty":7.543483,"median":9.3702,"eighty":12.343362,"marketCap":172187637036.97},{"date":"2020-11-13","current":11.605001,"twenty":7.55253,"median":9.401716,"eighty":12.309321,"marketCap":172456486646.59},{"date":"2020-11-20","current":12.096558,"twenty":7.55921,"median":9.429787,"eighty":12.241865,"marketCap":180888613746.29},{"date":"2020-11-27","current":12.558414,"twenty":7.561093,"median":9.453805,"eighty":12.309321,"marketCap":187356168764.43},{"date":"2020-12-04","current":12.705689,"twenty":7.562459,"median":9.482159,"eighty":12.421131,"marketCap":190917221665.5},{"date":"2020-12-11","current":11.883635,"twenty":7.566337,"median":9.522754,"eighty":12.430405,"marketCap":178137676360.99},{"date":"2020-12-18","current":11.892282,"twenty":7.571631,"median":9.571817,"eighty":12.421131,"marketCap":178556317614.83},{"date":"2020-12-24","current":11.5389,"twenty":7.576845,"median":9.598774,"eighty":12.39606,"marketCap":173429173266.4},{"date":"2020-12-31","current":11.628889,"twenty":7.581738,"median":9.623092,"eighty":12.358018,"marketCap":174853324273.32},{"date":"2021-01-08","current":11.11209,"twenty":11.123159,"median":11.360123,"eighty":11.467842,"marketCap":168587367602.04},{"date":"2021-01-15","current":11.340434,"twenty":11.123159,"median":11.267847,"eighty":11.467842,"marketCap":171807558145.88},{"date":"2021-01-22","current":10.860367,"twenty":11.123159,"median":11.274715,"eighty":11.467842,"marketCap":164465305038.73},{"date":"2021-01-29","current":9.921298,"twenty":10.871748,"median":11.179353,"eighty":11.43866,"marketCap":151486506122.73},{"date":"2021-02-05","current":10.00791,"twenty":10.128545,"median":11.130538,"eighty":11.384019,"marketCap":151893665134.97},{"date":"2021-02-11","current":10.077962,"twenty":10.020227,"median":11.042663,"eighty":11.359591,"marketCap":153176156937.99},{"date":"2021-02-19","current":10.912867,"twenty":10.046555,"median":10.912867,"eighty":11.355121,"marketCap":165938335453.13},{"date":"2021-02-26","current":10.597395,"twenty":10.078443,"median":10.910664,"eighty":11.32729,"marketCap":160787169499.29},{"date":"2021-03-05","current":10.827208,"twenty":10.088077,"median":10.90846,"eighty":11.270985,"marketCap":163862161996.68},{"date":"2021-03-12","current":10.504401,"twenty":10.132823,"median":10.843788,"eighty":11.243904,"marketCap":158698391756.56},{"date":"2021-03-19","current":10.08212,"twenty":10.132823,"median":10.777559,"eighty":11.194905,"marketCap":152267972353.38},{"date":"2021-03-26","current":9.082182,"twenty":10.080717,"median":10.642011,"eighty":11.187476,"marketCap":154174004539.62},{"date":"2021-04-01","current":8.988175,"twenty":10.00791,"median":10.581475,"eighty":11.163446,"marketCap":152178108447.02},{"date":"2021-04-09","current":8.68692,"twenty":9.907733,"median":10.549633,"eighty":11.162422,"marketCap":147402226924.52},{"date":"2021-04-16","current":8.624944,"twenty":9.481823,"median":10.501228,"eighty":11.150696,"marketCap":146904722337.99},{"date":"2021-04-23","current":8.689808,"twenty":8.954338,"median":10.418851,"eighty":11.135656,"marketCap":148379969611.63},{"date":"2021-04-30","current":7.967533,"twenty":8.795219,"median":10.261848,"eighty":11.129755,"marketCap":152567999282.77},{"date":"2021-05-07","current":7.85413,"twenty":8.696668,"median":10.188439,"eighty":11.118947,"marketCap":151370959978.38},{"date":"2021-05-14","current":8.26131,"twenty":8.647383,"median":10.092896,"eighty":11.070434,"marketCap":159114813721.82},{"date":"2021-05-21","current":8.096506,"twenty":8.559979,"median":10.081243,"eighty":11.024311,"marketCap":155983616156.37},{"date":"2021-05-28","current":8.316283,"twenty":8.396456,"median":10.038703,"eighty":10.990172,"marketCap":161796437245.4},{"date":"2021-06-04","current":8.005142,"twenty":8.296662,"median":9.946488,"eighty":10.953302,"marketCap":155004728005.09},{"date":"2021-06-11","current":7.732897,"twenty":8.161797,"median":9.849855,"eighty":10.911104,"marketCap":149722284997.71},{"date":"2021-06-18","current":7.538225,"twenty":8.102,"median":9.748251,"eighty":10.902635,"marketCap":144769484722.77},{"date":"2021-06-25","current":7.608853,"twenty":7.981239,"median":9.034136,"eighty":10.875542,"marketCap":146033916433.97},{"date":"2021-07-02","current":7.223084,"twenty":7.966547,"median":8.948369,"eighty":10.860367,"marketCap":138387740959.82},{"date":"2021-07-09","current":7.101086,"twenty":7.940446,"median":8.837628,"eighty":10.827208,"marketCap":135914061925.66},{"date":"2021-07-16","current":7.09921,"twenty":7.890266,"median":8.737375,"eighty":10.779664,"marketCap":135875351240.41},{"date":"2021-07-23","current":7.018223,"twenty":7.732897,"median":8.701241,"eighty":10.777559,"marketCap":134312381433.61},{"date":"2021-07-30","current":6.431156,"twenty":7.552867,"median":8.687985,"eighty":10.67608,"marketCap":123490804391.85},{"date":"2021-08-06","current":6.242674,"twenty":7.51969,"median":8.624944,"eighty":10.665239,"marketCap":119582119356.28},{"date":"2021-08-13","current":6.439497,"twenty":7.420169,"median":8.563156,"eighty":10.618783,"marketCap":123520455085.83},{"date":"2021-08-20","current":6.459006,"twenty":7.223084,"median":8.438531,"eighty":10.597395,"marketCap":123543567111.43},{"date":"2021-08-27","current":6.287589,"twenty":7.101086,"median":8.391001,"eighty":10.565555,"marketCap":125773759645.54},{"date":"2021-09-03","current":6.58956,"twenty":7.052014,"median":8.316283,"eighty":10.549633,"marketCap":131867796504.75},{"date":"2021-09-10","current":6.648297,"twenty":6.958068,"median":8.256938,"eighty":10.547108,"marketCap":133385387480.38},{"date":"2021-09-17","current":6.307497,"twenty":6.648297,"median":8.135314,"eighty":10.504401,"marketCap":126173601351.13},{"date":"2021-09-24","current":6.252632,"twenty":6.617028,"median":8.123974,"eighty":10.499325,"marketCap":125133979075.4},{"date":"2021-09-30","current":6.223065,"twenty":6.555811,"median":8.005142,"eighty":10.452115,"marketCap":124959032481.68},{"date":"2021-10-08","current":6.528054,"twenty":6.507624,"median":7.985501,"eighty":10.419905,"marketCap":131077227743.22},{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-16","current":5.051125,"twenty":6.593477,"median":8.407077,"eighty":10.549128,"marketCap":148625625639.33},{"date":"2025-05-23","current":4.965643,"twenty":6.586832,"median":8.407077,"eighty":10.549128,"marketCap":146547434403.94},{"date":"2025-05-30","current":4.980976,"twenty":6.569237,"median":8.407077,"eighty":10.549128,"marketCap":147646222880.95},{"date":"2025-06-06","current":5.337135,"twenty":6.560994,"median":8.407077,"eighty":10.549128,"marketCap":158607122724.97},{"date":"2025-06-13","current":5.517457,"twenty":6.555456,"median":8.407077,"eighty":10.549128,"marketCap":164030706688.73},{"date":"2025-06-20","current":5.717112,"twenty":6.546689,"median":8.407077,"eighty":10.549128,"marketCap":169633184375.72},{"date":"2025-06-27","current":6.013986,"twenty":6.540981,"median":8.405023,"eighty":10.548623,"marketCap":178941467544.53},{"date":"2025-07-04","current":6.186959,"twenty":6.534912,"median":8.399605,"eighty":10.548623,"marketCap":184096795644.65},{"date":"2025-07-11","current":6.236083,"twenty":6.52703,"median":8.342913,"eighty":10.548623,"marketCap":185371582023.4},{"date":"2025-07-18","current":6.277533,"twenty":6.519022,"median":8.317571,"eighty":10.548623,"marketCap":186457483615.15},{"date":"2025-07-25","current":6.557725,"twenty":6.515948,"median":8.279017,"eighty":10.548623,"marketCap":195488196702.15},{"date":"2025-07-31","current":6.880866,"twenty":6.515948,"median":8.250108,"eighty":10.548623,"marketCap":203853716613.8}],"updateTime":1754063082995}}}