港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

利華控股集團

1.090

-0.010-0.91%

成交量：4.80萬

成交額：5.18萬

市值：6.97億

市盈率：5.19

高：1.080

開：1.080

低：1.080

收：1.100

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

利華控股集團

交易所：

SEHK

成立時間：

1956

員工人數：

347

公司地址：

Wing Tai Centre,Room 16, Flat B, 1st Floor,12 Hing Yip Street,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

利華控股集團是一家主要從事服裝貿易的香港投資控股公司。該公司提供襯衫、下裝、西裝、外套、針織品、西裝、軟織品及毛衣等多服裝類別的供應鏈解決方案。其供應鏈解決方案涵蓋根據客戶需求進行的時裝設計，樣本開發，技術方案，包含生產指示及規格的藍圖，用於協助合約加工商實現設計願景，開發，布料及配套原材料採購，生產監督，質量監控以及交付及分銷物流。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01346/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01346","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01346\",,,,,undefined,":{"symbol":"01346","market":"HK","secType":"STK","nameCN":"利華控股集團","latestPrice":1.09,"timestamp":1746778087014,"preClose":1.1,"halted":0,"volume":48000,"delay":0,"floatShares":639100000,"shares":639100000,"eps":0.21003461553420716,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":1.08,"high":1.08,"low":1.08,"amount":51840,"amplitude":0,"askPrice":1.1,"askSize":92000,"bidPrice":1.09,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.21002683676247522,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.091638,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.14925373127366898,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01346\",,,,,undefined,":{"symbol":"01346","floatShares":639100000,"roa":"12.88%","roe":"29.41%","lyrEps":0.210035,"volumeRatio":0.14925373127366898,"shares":639100000,"dividePrice":0.100144,"high":1.08,"amplitude":0,"preClose":1.1,"low":1.08,"week52Low":0.634,"pbRate":"1.42","psRate":"0.40","week52High":1.354,"institutionHeld":0,"latestPrice":1.09,"committee":-0.642857,"eps":0.21003461553420716,"divideRate":0.091638,"volume":48000,"delay":0,"ttmEps":0.21002683676247522,"open":1.08,"prevYearClose":0.809,"prevWeekClose":1.06,"prevMonthClose":1.06,"prevQuarterClose":1.279,"fiveDayClose":1.06,"twentyDayClose":1.006,"sixtyDayClose":1.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641288107,"yearFounded":1956,"employeeNum":347,"address":"Wing Tai Centre,Room 16, Flat B, 1st Floor,12 Hing Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2793 8000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.1044},{"period":"3month","weight":0.0168},{"period":"6month","weight":0.3974},{"period":"1year","weight":0.3992},{"period":"ytd","weight":0.3473}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"利華控股集團是一家主要從事服裝貿易的香港投資控股公司。該公司提供襯衫、下裝、西裝、外套、針織品、西裝、軟織品及毛衣等多服裝類別的供應鏈解決方案。其供應鏈解決方案涵蓋根據客戶需求進行的時裝設計，樣本開發，技術方案，包含生產指示及規格的藍圖，用於協助合約加工商實現設計願景，開發，布料及配套原材料採購，生產監督，質量監控以及交付及分銷物流。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.031119},{"month":2,"riseRate":0.5,"avgChangeRate":0.00217},{"month":3,"riseRate":0.666667,"avgChangeRate":0.087538},{"month":4,"riseRate":0.833333,"avgChangeRate":0.045769},{"month":5,"riseRate":1,"avgChangeRate":0.057795},{"month":6,"riseRate":0.4,"avgChangeRate":-0.007585},{"month":7,"riseRate":0.4,"avgChangeRate":-0.011814},{"month":8,"riseRate":0.4,"avgChangeRate":0.004338},{"month":9,"riseRate":0.2,"avgChangeRate":-0.068223},{"month":10,"riseRate":0.8,"avgChangeRate":0.027401},{"month":11,"riseRate":0.8,"avgChangeRate":0.053456},{"month":12,"riseRate":0.333333,"avgChangeRate":0.001448}],"exchange":"SEHK","name":"利華控股集團","nameEN":"LEVER STYLE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01346\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01346\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"01346","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"利华控股集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-04-24"},{"date":"2025-02-27","symbol":"01346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-03","symbol":"01346","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"利华控股集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-30"},{"date":"2024-08-05","symbol":"01346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-04-23","symbol":"01346","amount":0.06,"announcedDate":"2024-03-11","type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"利华控股集团","recordDate":"2024-04-30","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01346\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-07-08","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":null,"paymentDate":"2022-06-30","value":0.025,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.085,"currency":"HKD"},{"executeDate":"2023-09-12","recordDate":"2023-09-13","paymentDate":"2023-09-29","value":0.03,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-04-30","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01346\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01346","date":"2025-05-08","current":5.216133,"percent":0.481301,"low":3.397594,"twenty":4.430573,"median":6.004399,"eighty":39.693334,"high":309.135007,"avg":21.475934,"sd":42.508161,"marketCap":694045182},"quantilePoints":[{"date":"2020-05-15","current":7.337115,"twenty":5.508107,"median":6.118613,"eighty":7.42314,"marketCap":275200000},{"date":"2020-05-22","current":7.503003,"twenty":5.573689,"median":6.120997,"eighty":7.455199,"marketCap":281600000},{"date":"2020-05-29","current":8.18808,"twenty":5.638678,"median":6.56086,"eighty":7.642142,"marketCap":307152000},{"date":"2020-06-05","current":9.040806,"twenty":5.693285,"median":6.655606,"eighty":7.715876,"marketCap":339051600},{"date":"2020-06-12","current":8.698685,"twenty":5.715169,"median":6.740903,"eighty":7.900016,"marketCap":326222520},{"date":"2020-06-19","current":8.187008,"twenty":5.725344,"median":6.825875,"eighty":8.16724,"marketCap":307032960},{"date":"2020-06-26","current":8.185506,"twenty":5.751327,"median":6.826271,"eighty":8.185506,"marketCap":306984960},{"date":"2020-07-03","current":8.097188,"twenty":5.783692,"median":6.90979,"eighty":8.18547,"marketCap":303663700},{"date":"2020-07-10","current":7.241901,"twenty":5.797819,"median":6.910744,"eighty":8.184973,"marketCap":271617500},{"date":"2020-07-17","current":6.898435,"twenty":5.800063,"median":6.910842,"eighty":8.183278,"marketCap":258835500},{"date":"2020-07-24","current":7.15564,"twenty":5.800241,"median":6.947114,"eighty":8.176547,"marketCap":268422000},{"date":"2020-07-31","current":6.646186,"twenty":5.80089,"median":6.986124,"eighty":8.153013,"marketCap":249249000},{"date":"2020-08-07","current":6.560869,"twenty":5.801058,"median":6.910797,"eighty":8.138493,"marketCap":246053500},{"date":"2020-08-14","current":6.134633,"twenty":5.809571,"median":6.910556,"eighty":8.084005,"marketCap":230076000},{"date":"2020-08-21","current":6.390341,"twenty":5.842762,"median":6.904378,"eighty":8.028314,"marketCap":239662500},{"date":"2020-08-28","current":54.846635,"twenty":5.844028,"median":6.900242,"eighty":8.084005,"marketCap":242858000},{"date":"2020-09-04","current":54.845999,"twenty":5.846143,"median":6.910173,"eighty":8.183278,"marketCap":242858000},{"date":"2020-09-11","current":52.682384,"twenty":5.85086,"median":6.910753,"eighty":8.186708,"marketCap":233271500},{"date":"2020-09-18","current":51.962049,"twenty":5.86193,"median":6.984755,"eighty":8.352121,"marketCap":230076000},{"date":"2020-09-25","current":45.466851,"twenty":5.864851,"median":7.072279,"eighty":8.511257,"marketCap":201316500},{"date":"2020-09-30","current":39.693334,"twenty":5.865118,"median":7.080187,"eighty":8.658611,"marketCap":175752500},{"date":"2020-10-09","current":50.518919,"twenty":5.866453,"median":7.15564,"eighty":8.698879,"marketCap":223685000},{"date":"2020-10-16","current":53.405301,"twenty":5.882331,"median":7.156744,"eighty":8.901218,"marketCap":236467000},{"date":"2020-10-23","current":53.405577,"twenty":5.91946,"median":7.157311,"eighty":9.346773,"marketCap":236467000},{"date":"2020-10-30","current":44.717575,"twenty":5.929244,"median":7.157478,"eighty":41.130012,"marketCap":198121000},{"date":"2020-11-06","current":46.167638,"twenty":5.964183,"median":7.20469,"eighty":44.301071,"marketCap":204512000},{"date":"2020-11-13","current":44.725245,"twenty":5.987575,"median":7.327894,"eighty":44.731547,"marketCap":198121000},{"date":"2020-11-20","current":51.946364,"twenty":6.025048,"median":7.337489,"eighty":44.745144,"marketCap":230076000},{"date":"2020-11-27","current":48.34983,"twenty":6.090618,"median":7.42333,"eighty":45.741451,"marketCap":214098500},{"date":"2020-12-04","current":48.350641,"twenty":6.118188,"median":7.504256,"eighty":46.181028,"marketCap":214098500},{"date":"2020-12-11","current":48.348894,"twenty":6.118659,"median":7.640333,"eighty":48.335985,"marketCap":214098500},{"date":"2020-12-18","current":48.340786,"twenty":6.119266,"median":7.660148,"eighty":48.341372,"marketCap":214098500},{"date":"2020-12-24","current":48.33904,"twenty":6.120126,"median":7.725692,"eighty":48.341123,"marketCap":214098500},{"date":"2020-12-31","current":49.77609,"twenty":6.123672,"median":7.830249,"eighty":48.342608,"marketCap":220489500},{"date":"2021-01-08","current":49.759403,"twenty":49.053735,"median":49.771404,"eighty":50.068815,"marketCap":220489500},{"date":"2021-01-15","current":52.660234,"twenty":49.477369,"median":49.774678,"eighty":50.496831,"marketCap":233271500},{"date":"2021-01-22","current":51.946297,"twenty":49.762021,"median":50.481791,"eighty":51.51032,"marketCap":230076000},{"date":"2021-01-29","current":49.052419,"twenty":49.762021,"median":50.489115,"eighty":51.51032,"marketCap":217294000},{"date":"2021-02-05","current":45.454359,"twenty":48.765596,"median":49.776668,"eighty":50.793236,"marketCap":201316500},{"date":"2021-02-11","current":48.336172,"twenty":48.335686,"median":49.773265,"eighty":50.508244,"marketCap":214098500},{"date":"2021-02-19","current":52.659758,"twenty":48.336733,"median":49.77609,"eighty":51.077524,"marketCap":233271500},{"date":"2021-02-26","current":51.194246,"twenty":48.481666,"median":50.132761,"eighty":51.935913,"marketCap":226880500},{"date":"2021-03-05","current":50.425551,"twenty":49.052508,"median":50.476259,"eighty":51.928427,"marketCap":223685000},{"date":"2021-03-12","current":46.812873,"twenty":48.331372,"median":50.104641,"eighty":51.914917,"marketCap":207707500},{"date":"2021-03-19","current":50.424447,"twenty":47.74495,"median":49.776668,"eighty":51.770171,"marketCap":223685000},{"date":"2021-03-26","current":50.397186,"twenty":48.250805,"median":50.089324,"eighty":51.218875,"marketCap":223685000},{"date":"2021-04-01","current":277.996979,"twenty":48.330375,"median":50.396051,"eighty":51.916697,"marketCap":233271500},{"date":"2021-04-09","current":274.11936,"twenty":48.333367,"median":50.404842,"eighty":51.937615,"marketCap":230076000},{"date":"2021-04-16","current":289.666982,"twenty":48.335848,"median":50.424999,"eighty":52.234496,"marketCap":242858000},{"date":"2021-04-23","current":297.661396,"twenty":48.337856,"median":50.476259,"eighty":137.155847,"marketCap":249249000},{"date":"2021-04-30","current":98.128793,"twenty":48.767043,"median":50.496928,"eighty":268.174413,"marketCap":258835500},{"date":"2021-05-07","current":101.766599,"twenty":49.052685,"median":50.502628,"eighty":264.350193,"marketCap":268422000},{"date":"2021-05-14","current":95.711898,"twenty":49.053735,"median":50.508068,"eighty":166.200421,"marketCap":252444500},{"date":"2021-05-21","current":95.730141,"twenty":49.057127,"median":51.204975,"eighty":101.778237,"marketCap":252444500},{"date":"2021-05-28","current":104.261971,"twenty":49.062101,"median":51.907797,"eighty":101.778237,"marketCap":274813000},{"date":"2021-06-04","current":100.683692,"twenty":49.315641,"median":51.934206,"eighty":101.765865,"marketCap":265226500},{"date":"2021-06-11","current":96.997003,"twenty":49.698082,"median":51.946297,"eighty":101.765865,"marketCap":255640000},{"date":"2021-06-18","current":95.752091,"twenty":49.714954,"median":51.950988,"eighty":101.762538,"marketCap":252444500},{"date":"2021-06-25","current":93.347707,"twenty":49.760276,"median":52.662441,"eighty":101.750773,"marketCap":246053500},{"date":"2021-07-02","current":93.279924,"twenty":49.763766,"median":73.329147,"eighty":101.739352,"marketCap":246053500},{"date":"2021-07-09","current":96.902105,"twenty":49.771404,"median":93.313563,"eighty":100.683692,"marketCap":255640000},{"date":"2021-07-16","current":95.692799,"twenty":49.773265,"median":93.926769,"eighty":100.664095,"marketCap":252444500},{"date":"2021-07-23","current":102.933972,"twenty":49.77609,"median":94.554168,"eighty":101.669074,"marketCap":271617500},{"date":"2021-07-30","current":107.744504,"twenty":49.776668,"median":95.694771,"eighty":101.739352,"marketCap":284399500},{"date":"2021-08-06","current":117.330525,"twenty":49.783731,"median":95.711898,"eighty":101.785995,"marketCap":309963500},{"date":"2021-08-13","current":110.016536,"twenty":50.372158,"median":95.723854,"eighty":104.036236,"marketCap":290790500},{"date":"2021-08-20","current":100.255355,"twenty":50.394916,"median":95.730141,"eighty":104.261971,"marketCap":265226500},{"date":"2021-08-27","current":8.518201,"twenty":50.372158,"median":95.730203,"eighty":104.114811,"marketCap":268422000},{"date":"2021-09-03","current":8.536505,"twenty":49.773265,"median":95.726319,"eighty":104.065403,"marketCap":268422000},{"date":"2021-09-10","current":8.529272,"twenty":49.703842,"median":95.712453,"eighty":104.036236,"marketCap":268422000},{"date":"2021-09-17","current":8.11987,"twenty":49.054317,"median":95.695879,"eighty":103.074325,"marketCap":255640000},{"date":"2021-09-24","current":8.420469,"twenty":48.338417,"median":95.692799,"eighty":102.962043,"marketCap":265226500},{"date":"2021-09-30","current":8.318933,"twenty":48.29059,"median":94.535898,"eighty":102.932383,"marketCap":262031000},{"date":"2021-10-08","current":8.015693,"twenty":46.880291,"median":93.345061,"eighty":102.244126,"marketCap":252444500},{"date":"2021-10-15","current":8.427549,"twenty":46.814995,"median":93.304551,"eighty":101.778237,"marketCap":265226500},{"date":"2021-10-22","current":8.433133,"twenty":45.45253,"median":53.378371,"eighty":101.765865,"marketCap":265226500},{"date":"2021-10-29","current":8.426585,"twenty":8.529663,"median":52.659996,"eighty":101.76031,"marketCap":265226500},{"date":"2021-11-05","current":8.117012,"twenty":8.527071,"median":51.950586,"eighty":101.747918,"marketCap":255640000},{"date":"2021-11-12","current":8.311363,"twenty":8.432801,"median":51.937756,"eighty":101.711241,"marketCap":262031000},{"date":"2021-11-19","current":8.312195,"twenty":8.431736,"median":51.916697,"eighty":101.274921,"marketCap":262031000},{"date":"2021-11-26","current":8.202679,"twenty":8.428752,"median":51.217686,"eighty":100.675853,"marketCap":258835500},{"date":"2021-12-03","current":8.3089,"twenty":8.42424,"median":50.508948,"eighty":100.660411,"marketCap":262031000},{"date":"2021-12-10","current":8.00043,"twenty":8.421516,"median":50.504387,"eighty":100.651148,"marketCap":252444500},{"date":"2021-12-17","current":8.199892,"twenty":8.330993,"median":50.497417,"eighty":100.643988,"marketCap":258835500},{"date":"2021-12-24","current":8.303754,"twenty":8.318189,"median":50.479025,"eighty":100.640356,"marketCap":262031000},{"date":"2021-12-31","current":8.204141,"twenty":8.316418,"median":50.444594,"eighty":100.637659,"marketCap":258835500},{"date":"2022-01-07","current":8.000831,"twenty":8.121845,"median":8.204141,"eighty":8.205854,"marketCap":252444500},{"date":"2022-01-14","current":8.115677,"twenty":8.003571,"median":8.159099,"eighty":8.204922,"marketCap":255640000},{"date":"2022-01-21","current":8.114896,"twenty":8.066162,"median":8.114812,"eighty":8.204415,"marketCap":255640000},{"date":"2022-01-28","current":7.904835,"twenty":8.003571,"median":8.114854,"eighty":8.20327,"marketCap":249249000},{"date":"2022-02-04","current":7.908712,"twenty":8.000831,"median":8.11377,"eighty":8.202689,"marketCap":249249000},{"date":"2022-02-11","current":8.101899,"twenty":8.003448,"median":8.109552,"eighty":8.202521,"marketCap":255640000},{"date":"2022-02-18","current":8.100154,"twenty":8.000133,"median":8.10886,"eighty":8.116042,"marketCap":255640000},{"date":"2022-02-25","current":7.787812,"twenty":8.000133,"median":8.107835,"eighty":8.116042,"marketCap":246053500},{"date":"2022-03-04","current":7.580707,"twenty":7.904835,"median":8.103879,"eighty":8.115813,"marketCap":239662500},{"date":"2022-03-11","current":6.861416,"twenty":7.787812,"median":8.099832,"eighty":8.115802,"marketCap":217294000},{"date":"2022-03-18","current":7.067195,"twenty":7.779683,"median":8.093566,"eighty":8.115677,"marketCap":223685000},{"date":"2022-03-25","current":7.566801,"twenty":7.668759,"median":8.003448,"eighty":8.114896,"marketCap":239662500},{"date":"2022-04-01","current":7.557088,"twenty":7.566801,"median":7.998943,"eighty":8.114812,"marketCap":255640000},{"date":"2022-04-08","current":7.552509,"twenty":7.55894,"median":7.908027,"eighty":8.113145,"marketCap":255640000},{"date":"2022-04-14","current":7.549244,"twenty":7.554515,"median":7.902726,"eighty":8.110829,"marketCap":255640000},{"date":"2022-04-22","current":8.489068,"twenty":7.554385,"median":7.902726,"eighty":8.111462,"marketCap":287595000},{"date":"2022-04-29","current":7.639411,"twenty":7.555618,"median":7.896688,"eighty":8.109559,"marketCap":258835500},{"date":"2022-05-06","current":7.542329,"twenty":7.555195,"median":7.874563,"eighty":8.10949,"marketCap":255640000},{"date":"2022-05-13","current":7.447775,"twenty":7.552509,"median":7.784004,"eighty":8.10924,"marketCap":252444500},{"date":"2022-05-20","current":7.2605,"twenty":7.542329,"median":7.780365,"eighty":8.10899,"marketCap":246053500},{"date":"2022-05-27","current":7.259862,"twenty":7.448164,"median":7.668945,"eighty":8.10873,"marketCap":246053500},{"date":"2022-06-02","current":7.735154,"twenty":7.44821,"median":7.670984,"eighty":8.108014,"marketCap":262031000},{"date":"2022-06-10","current":7.353968,"twenty":7.44821,"median":7.668852,"eighty":8.10697,"marketCap":249249000},{"date":"2022-06-17","current":7.542041,"twenty":7.448128,"median":7.668671,"eighty":8.106038,"marketCap":255640000},{"date":"2022-06-24","current":7.448506,"twenty":7.448128,"median":7.640097,"eighty":8.102691,"marketCap":252444500},{"date":"2022-06-30","current":7.82744,"twenty":7.448198,"median":7.655419,"eighty":8.103483,"marketCap":265226500},{"date":"2022-07-08","current":7.449113,"twenty":7.448392,"median":7.642167,"eighty":8.100852,"marketCap":252444500},{"date":"2022-07-15","current":7.542079,"twenty":7.448392,"median":7.639893,"eighty":8.099961,"marketCap":255640000},{"date":"2022-07-22","current":7.449094,"twenty":7.448111,"median":7.639411,"eighty":8.099097,"marketCap":252444500},{"date":"2022-07-29","current":7.353574,"twenty":7.447839,"median":7.637942,"eighty":8.096347,"marketCap":249249000},{"date":"2022-08-05","current":6.787837,"twenty":7.447795,"median":7.636822,"eighty":8.09331,"marketCap":230076000},{"date":"2022-08-12","current":6.7977,"twenty":7.447775,"median":7.572216,"eighty":8.048167,"marketCap":230076000},{"date":"2022-08-19","current":6.696675,"twenty":7.353781,"median":7.564339,"eighty":8.016936,"marketCap":226880500},{"date":"2022-08-26","current":3.664851,"twenty":7.270278,"median":7.556987,"eighty":8.01436,"marketCap":220489500},{"date":"2022-09-02","current":3.557005,"twenty":7.259619,"median":7.554127,"eighty":8.007571,"marketCap":214098500},{"date":"2022-09-09","current":3.557246,"twenty":7.167246,"median":7.552345,"eighty":8.00353,"marketCap":214098500},{"date":"2022-09-16","current":3.610077,"twenty":7.012722,"median":7.549446,"eighty":8.002401,"marketCap":217294000},{"date":"2022-09-23","current":3.556901,"twenty":6.86388,"median":7.542329,"eighty":8.000552,"marketCap":214098500},{"date":"2022-09-30","current":3.397594,"twenty":6.789952,"median":7.542109,"eighty":7.999181,"marketCap":204512000},{"date":"2022-10-07","current":3.716123,"twenty":6.699642,"median":7.542089,"eighty":7.979946,"marketCap":223685000},{"date":"2022-10-14","current":3.556847,"twenty":6.69578,"median":7.542041,"eighty":7.908438,"marketCap":214098500},{"date":"2022-10-21","current":3.503849,"twenty":3.727003,"median":7.454923,"eighty":7.90684,"marketCap":210903000},{"date":"2022-10-28","current":3.503956,"twenty":3.66456,"median":7.449948,"eighty":7.903992,"marketCap":210903000},{"date":"2022-11-04","current":3.556851,"twenty":3.663318,"median":7.448804,"eighty":7.899832,"marketCap":214098500},{"date":"2022-11-11","current":3.509952,"twenty":3.610117,"median":7.448496,"eighty":7.896486,"marketCap":210903000},{"date":"2022-11-18","current":3.622324,"twenty":3.610268,"median":7.448193,"eighty":7.891453,"marketCap":217294000},{"date":"2022-11-25","current":3.625373,"twenty":3.610336,"median":7.447984,"eighty":7.865292,"marketCap":217294000},{"date":"2022-12-02","current":3.694118,"twenty":3.611637,"median":7.447818,"eighty":7.828054,"marketCap":220489500},{"date":"2022-12-09","current":3.693321,"twenty":3.617147,"median":7.447803,"eighty":7.827334,"marketCap":220489500},{"date":"2022-12-16","current":3.908079,"twenty":3.620956,"median":7.447784,"eighty":7.819091,"marketCap":233271500},{"date":"2022-12-23","current":3.898084,"twenty":3.621712,"median":7.447775,"eighty":7.78705,"marketCap":233271500},{"date":"2022-12-30","current":3.848102,"twenty":3.621737,"median":7.363233,"eighty":7.784766,"marketCap":230076000},{"date":"2023-01-06","current":4.216086,"twenty":3.622092,"median":7.353767,"eighty":7.78343,"marketCap":252444500},{"date":"2023-01-13","current":4.428765,"twenty":3.6237,"median":7.353574,"eighty":7.781847,"marketCap":265226500},{"date":"2023-01-20","current":4.791992,"twenty":3.624751,"median":7.263814,"eighty":7.780228,"marketCap":287595000},{"date":"2023-01-27","current":5.109735,"twenty":3.62484,"median":7.260181,"eighty":7.779683,"marketCap":306768000},{"date":"2023-02-03","current":4.88673,"twenty":3.625146,"median":7.259464,"eighty":7.735154,"marketCap":293986000},{"date":"2023-02-10","current":4.990235,"twenty":3.625373,"median":7.214005,"eighty":7.735135,"marketCap":300377000},{"date":"2023-02-17","current":4.88726,"twenty":3.62807,"median":7.073009,"eighty":7.73475,"marketCap":293986000},{"date":"2023-02-24","current":4.8848,"twenty":3.629557,"median":6.929338,"eighty":7.734021,"marketCap":293986000},{"date":"2023-03-03","current":5.202797,"twenty":3.631362,"median":6.867575,"eighty":7.733153,"marketCap":313159000},{"date":"2023-03-10","current":5.202572,"twenty":5.128273,"median":5.176035,"eighty":5.202572,"marketCap":313159000},{"date":"2023-03-17","current":5.308875,"twenty":5.787084,"median":8.017613,"eighty":49.780906,"marketCap":319550000},{"date":"2023-03-24","current":6.370569,"twenty":5.751327,"median":8.015726,"eighty":49.776437,"marketCap":383460000},{"date":"2023-03-30","current":4.093875,"twenty":5.718677,"median":8.013449,"eighty":49.775525,"marketCap":466543000},{"date":"2023-04-06","current":4.037815,"twenty":5.693285,"median":8.011954,"eighty":49.774395,"marketCap":460152000},{"date":"2023-04-14","current":4.822958,"twenty":5.557824,"median":8.008681,"eighty":49.772521,"marketCap":549626000},{"date":"2023-04-21","current":4.318252,"twenty":5.444201,"median":8.002334,"eighty":49.768349,"marketCap":492107000},{"date":"2023-04-28","current":4.149982,"twenty":5.291619,"median":8.00043,"eighty":49.762021,"marketCap":472934000},{"date":"2023-05-05","current":4.26317,"twenty":5.223486,"median":7.997754,"eighty":49.748291,"marketCap":485716000},{"date":"2023-05-12","current":3.988843,"twenty":5.202572,"median":7.912572,"eighty":49.701922,"marketCap":453761000},{"date":"2023-05-19","current":4.386403,"twenty":5.099717,"median":7.908712,"eighty":49.570346,"marketCap":498498000},{"date":"2023-05-25","current":4.326795,"twenty":5.09641,"median":7.904835,"eighty":49.074762,"marketCap":492107000},{"date":"2023-06-02","current":4.328425,"twenty":5.043284,"median":7.899404,"eighty":49.069823,"marketCap":492107000},{"date":"2023-06-09","current":4.32584,"twenty":4.991487,"median":7.895676,"eighty":49.068177,"marketCap":492107000},{"date":"2023-06-16","current":4.108319,"twenty":4.937481,"median":7.87797,"eighty":49.06324,"marketCap":466543000},{"date":"2023-06-23","current":3.541742,"twenty":4.888167,"median":7.833652,"eighty":49.062379,"marketCap":402633000},{"date":"2023-06-30","current":3.763101,"twenty":4.884725,"median":7.826911,"eighty":49.061708,"marketCap":428197000},{"date":"2023-07-07","current":3.939555,"twenty":4.829689,"median":7.785908,"eighty":49.061392,"marketCap":447370000},{"date":"2023-07-14","current":3.827025,"twenty":4.756166,"median":7.781046,"eighty":49.055722,"marketCap":434588000},{"date":"2023-07-21","current":3.718549,"twenty":4.654734,"median":7.775832,"eighty":49.053153,"marketCap":421806000},{"date":"2023-07-28","current":3.836782,"twenty":4.429514,"median":7.735154,"eighty":49.052508,"marketCap":434588000},{"date":"2023-08-04","current":4.341981,"twenty":4.386379,"median":7.734386,"eighty":48.493492,"marketCap":492107000},{"date":"2023-08-11","current":4.277647,"twenty":4.374325,"median":7.733124,"eighty":48.35371,"marketCap":511280000},{"date":"2023-08-18","current":4.803794,"twenty":4.374325,"median":7.675658,"eighty":48.351252,"marketCap":575190000},{"date":"2023-08-25","current":4.476534,"twenty":4.378109,"median":7.668945,"eighty":48.349992,"marketCap":536844000},{"date":"2023-09-01","current":4.529237,"twenty":4.384799,"median":7.657132,"eighty":48.349081,"marketCap":543235000},{"date":"2023-09-08","current":4.746189,"twenty":4.386379,"median":7.642167,"eighty":48.348744,"marketCap":568799000},{"date":"2023-09-15","current":4.538991,"twenty":4.386403,"median":7.640097,"eighty":48.347809,"marketCap":543235000},{"date":"2023-09-22","current":4.597329,"twenty":4.395977,"median":7.639518,"eighty":48.346486,"marketCap":549626000},{"date":"2023-09-29","current":4.537895,"twenty":4.422686,"median":7.638759,"eighty":48.344615,"marketCap":543235000},{"date":"2023-10-06","current":4.430573,"twenty":4.429327,"median":7.637382,"eighty":48.343543,"marketCap":530453000},{"date":"2023-10-13","current":4.38164,"twenty":4.393583,"median":7.580707,"eighty":48.342982,"marketCap":524062000},{"date":"2023-10-20","current":4.381623,"twenty":4.38533,"median":7.566163,"eighty":48.342009,"marketCap":524062000},{"date":"2023-10-27","current":4.275771,"twenty":4.38235,"median":7.561871,"eighty":48.341385,"marketCap":511280000},{"date":"2023-11-03","current":4.487913,"twenty":4.381696,"median":7.556885,"eighty":48.341123,"marketCap":536844000},{"date":"2023-11-10","current":4.763287,"twenty":4.38193,"median":7.553987,"eighty":48.340088,"marketCap":568799000},{"date":"2023-11-17","current":4.771374,"twenty":4.3822,"median":7.552181,"eighty":48.339015,"marketCap":568799000},{"date":"2023-11-24","current":4.774251,"twenty":4.38235,"median":7.546536,"eighty":48.338754,"marketCap":568799000},{"date":"2023-12-01","current":4.707832,"twenty":4.382777,"median":7.542195,"eighty":48.337719,"marketCap":562408000},{"date":"2023-12-08","current":4.496204,"twenty":4.383498,"median":7.542099,"eighty":48.336471,"marketCap":536844000},{"date":"2023-12-15","current":4.606341,"twenty":4.384853,"median":7.54205,"eighty":48.335848,"marketCap":549626000},{"date":"2023-12-22","current":4.60063,"twenty":4.386332,"median":7.524757,"eighty":48.334963,"marketCap":549626000},{"date":"2023-12-29","current":4.655948,"twenty":4.386403,"median":7.505509,"eighty":48.334364,"marketCap":556017000},{"date":"2024-01-05","current":4.550039,"twenty":4.386403,"median":7.500563,"eighty":48.331173,"marketCap":543235000},{"date":"2024-01-12","current":4.490972,"twenty":4.395977,"median":7.450712,"eighty":48.250805,"marketCap":536844000},{"date":"2024-01-19","current":4.330536,"twenty":4.386379,"median":7.449113,"eighty":47.748735,"marketCap":517671000},{"date":"2024-01-26","current":4.441205,"twenty":4.386379,"median":7.448511,"eighty":47.624406,"marketCap":530453000},{"date":"2024-02-02","current":4.437167,"twenty":4.386403,"median":7.448316,"eighty":47.62115,"marketCap":530453000},{"date":"2024-02-09","current":4.437201,"twenty":4.385887,"median":7.448098,"eighty":47.551942,"marketCap":530453000},{"date":"2024-02-16","current":4.543076,"twenty":4.386332,"median":7.447984,"eighty":47.284775,"marketCap":543235000},{"date":"2024-02-23","current":4.595073,"twenty":4.386403,"median":7.447818,"eighty":46.906636,"marketCap":549626000},{"date":"2024-03-01","current":4.699005,"twenty":4.39119,"median":7.447803,"eighty":46.899242,"marketCap":562408000},{"date":"2024-03-08","current":5.131752,"twenty":4.410528,"median":7.447784,"eighty":46.876226,"marketCap":613536000},{"date":"2024-03-15","current":4.969481,"twenty":4.429139,"median":7.447775,"eighty":46.845362,"marketCap":607145000},{"date":"2024-03-22","current":4.970231,"twenty":4.430025,"median":7.397756,"eighty":46.832294,"marketCap":607145000},{"date":"2024-03-28","current":4.863835,"twenty":4.430523,"median":7.353903,"eighty":46.817117,"marketCap":594363000},{"date":"2024-04-05","current":4.879257,"twenty":4.43056,"median":7.353696,"eighty":46.813934,"marketCap":596612673},{"date":"2024-04-12","current":4.978041,"twenty":4.43117,"median":7.345629,"eighty":46.809643,"marketCap":609306559},{"date":"2024-04-19","current":4.929647,"twenty":4.431342,"median":7.337115,"eighty":46.312653,"marketCap":602959616},{"date":"2024-04-26","current":4.516098,"twenty":4.432068,"median":7.269753,"eighty":46.178502,"marketCap":552184069},{"date":"2024-05-03","current":4.626945,"twenty":4.43308,"median":7.261099,"eighty":46.175761,"marketCap":564877956},{"date":"2024-05-10","current":4.471695,"twenty":4.43519,"median":7.259723,"eighty":46.174474,"marketCap":545837126},{"date":"2024-05-17","current":4.843517,"twenty":4.436602,"median":7.259316,"eighty":46.173688,"marketCap":590265729},{"date":"2024-05-24","current":4.891491,"twenty":4.437181,"median":7.230912,"eighty":46.171247,"marketCap":596612673},{"date":"2024-05-31","current":4.8346,"twenty":4.437201,"median":7.167478,"eighty":46.161924,"marketCap":590265729},{"date":"2024-06-07","current":4.890627,"twenty":4.437374,"median":7.161226,"eighty":45.878752,"marketCap":596612673},{"date":"2024-06-14","current":4.630452,"twenty":4.437647,"median":7.157389,"eighty":45.466822,"marketCap":564877956},{"date":"2024-06-21","current":4.321922,"twenty":4.437201,"median":7.156748,"eighty":45.466605,"marketCap":526796296},{"date":"2024-06-28","current":4.26698,"twenty":4.432525,"median":7.155987,"eighty":45.463837,"marketCap":520449353},{"date":"2024-07-05","current":3.954696,"twenty":4.430573,"median":7.117917,"eighty":45.454359,"marketCap":482367693},{"date":"2024-07-12","current":3.955587,"twenty":4.39837,"median":7.073009,"eighty":45.45131,"marketCap":482367693},{"date":"2024-07-19","current":4.006511,"twenty":4.384296,"median":7.031786,"eighty":45.397964,"marketCap":488714636},{"date":"2024-07-26","current":4.007912,"twenty":4.382721,"median":6.983385,"eighty":44.745213,"marketCap":488714636},{"date":"2024-08-02","current":3.899614,"twenty":4.382155,"median":6.910797,"eighty":44.745098,"marketCap":476020749},{"date":"2024-08-09","current":4.682865,"twenty":4.382155,"median":6.910556,"eighty":44.745098,"marketCap":514102409},{"date":"2024-08-16","current":4.912277,"twenty":4.382172,"median":6.904378,"eighty":44.740999,"marketCap":539490183},{"date":"2024-08-23","current":4.796294,"twenty":4.382267,"median":6.88227,"eighty":44.725245,"marketCap":526796296},{"date":"2024-08-30","current":4.737876,"twenty":4.382475,"median":6.864496,"eighty":44.725188,"marketCap":520449353},{"date":"2024-09-06","current":4.623806,"twenty":4.382721,"median":6.826271,"eighty":44.724092,"marketCap":507755466},{"date":"2024-09-13","current":4.677967,"twenty":4.383214,"median":6.825373,"eighty":44.717575,"marketCap":514178819},{"date":"2024-09-20","current":4.682978,"twenty":4.383228,"median":6.816447,"eighty":44.162237,"marketCap":514178819},{"date":"2024-09-27","current":4.634629,"twenty":4.383765,"median":6.7977,"eighty":44.004008,"marketCap":507830932},{"date":"2024-10-04","current":4.525955,"twenty":4.384137,"median":6.787837,"eighty":43.993884,"marketCap":495135159},{"date":"2024-10-10","current":4.291932,"twenty":4.383221,"median":6.740882,"eighty":43.708201,"marketCap":469743612},{"date":"2024-10-18","current":4.521333,"twenty":4.382918,"median":6.731342,"eighty":42.423837,"marketCap":495135159},{"date":"2024-10-25","current":4.465343,"twenty":4.383221,"median":6.701193,"eighty":40.556652,"marketCap":488787272},{"date":"2024-11-01","current":4.637169,"twenty":4.383498,"median":6.697354,"eighty":39.693365,"marketCap":507830932},{"date":"2024-11-08","current":4.810085,"twenty":4.384057,"median":6.695625,"eighty":28.117221,"marketCap":526874592},{"date":"2024-11-15","current":4.92213,"twenty":4.384137,"median":6.650737,"eighty":21.81293,"marketCap":539570366},{"date":"2024-11-22","current":4.921358,"twenty":4.384137,"median":6.443844,"eighty":21.81293,"marketCap":539570366},{"date":"2024-11-29","current":4.97879,"twenty":4.384137,"median":6.370557,"eighty":21.81293,"marketCap":545918252},{"date":"2024-12-06","current":5.038003,"twenty":4.384137,"median":6.134835,"eighty":21.81293,"marketCap":552266139},{"date":"2024-12-13","current":4.925795,"twenty":4.384137,"median":6.120271,"eighty":21.81293,"marketCap":539570366},{"date":"2024-12-20","current":4.986599,"twenty":4.384137,"median":6.052928,"eighty":21.81293,"marketCap":545918252},{"date":"2024-12-27","current":4.989308,"twenty":4.384137,"median":5.987449,"eighty":21.81293,"marketCap":545918252},{"date":"2025-01-03","current":4.98354,"twenty":4.384137,"median":5.876494,"eighty":21.81293,"marketCap":545918252},{"date":"2025-01-10","current":4.980184,"twenty":4.384137,"median":5.846941,"eighty":21.81293,"marketCap":545918252},{"date":"2025-01-17","current":5.72838,"twenty":4.384137,"median":5.800928,"eighty":21.81293,"marketCap":628440779},{"date":"2025-01-24","current":5.843017,"twenty":4.384137,"median":5.794692,"eighty":21.81293,"marketCap":641136552},{"date":"2025-01-28","current":6.420742,"twenty":4.384216,"median":5.797259,"eighty":15.852795,"marketCap":704615419},{"date":"2025-02-07","current":6.597494,"twenty":4.384057,"median":5.797259,"eighty":27.773064,"marketCap":723659079},{"date":"2025-02-14","current":6.768192,"twenty":4.384057,"median":5.800085,"eighty":27.773064,"marketCap":742702739},{"date":"2025-02-21","current":7.186604,"twenty":4.384057,"median":5.800991,"eighty":27.773064,"marketCap":787137945},{"date":"2025-02-28","current":5.666249,"twenty":4.384057,"median":5.800991,"eighty":27.773064,"marketCap":755398512},{"date":"2025-03-07","current":6.336264,"twenty":4.383978,"median":5.942941,"eighty":33.733199,"marketCap":844268925},{"date":"2025-03-14","current":6.240693,"twenty":4.383978,"median":6.052934,"eighty":33.733199,"marketCap":831573152},{"date":"2025-03-21","current":6.107956,"twenty":4.399776,"median":6.134502,"eighty":33.733199,"marketCap":813925714},{"date":"2025-03-28","current":6.578267,"twenty":4.430722,"median":6.13489,"eighty":33.733199,"marketCap":877020730},{"date":"2025-04-03","current":6.100201,"twenty":4.430722,"median":6.146673,"eighty":33.733199,"marketCap":813925714},{"date":"2025-04-11","current":5.548433,"twenty":4.430722,"median":6.134933,"eighty":33.733199,"marketCap":738211694},{"date":"2025-04-17","current":4.882775,"twenty":4.430871,"median":6.134783,"eighty":27.773064,"marketCap":649878670},{"date":"2025-04-25","current":5.217477,"twenty":4.430573,"median":6.098741,"eighty":39.693334,"marketCap":694045182},{"date":"2025-05-02","current":5.029093,"twenty":4.430722,"median":6.052934,"eighty":33.733199,"marketCap":668807175},{"date":"2025-05-08","current":5.216133,"twenty":4.430573,"median":6.004399,"eighty":39.693334,"marketCap":694045182}],"updateTime":1746808577101}}}