港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

朸濬國際

0.076

+0.000

成交量：- -

成交額：- -

市值：7,554.40萬

市盈率：-1.70

高：0.076

開：0.076

低：0.076

收：0.076

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

朸濬國際

交易所：

SEHK

成立時間：

2006

員工人數：

100

公司地址：

World-Wide House,Suite 1702,17th Floor,19 Des Voeux Road Central,Central,Hong Kong

官網：

http://www.legend-strategy.com

郵編：

- -

電話：

傳真：

- -

簡介：

朸濬國際集團控股有限公司是一家主要從事經濟酒店運營業務的投資控股公司。該公司通過兩個業務分部進行運營：酒店運營分部及提供酒店諮詢服務分部。酒店運營分部從事酒店會員卡銷售、酒店租賃及提供酒店管理服務。該公司還通過其子公司從事電視劇製作、一般貿易與投資業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01355/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01355","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01355\",,,,,undefined,":{"symbol":"01355","market":"HK","secType":"STK","nameCN":"朸濬國際","latestPrice":0.076,"timestamp":1746752404006,"preClose":0.076,"halted":0,"volume":0,"delay":0,"floatShares":994000000,"shares":994000000,"eps":-0.04464,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.076,"high":0.076,"low":0.076,"amount":0,"amplitude":0,"askPrice":0.087,"askSize":200000,"bidPrice":0.061,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.04464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1310659200000,"exchange":"SEHK","adjPreClose":0.076,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01355\",,,,,undefined,":{"symbol":"01355","floatShares":994000000,"roa":"1.01%","roe":"-9795.12%","lyrEps":-0.04464,"shares":994000000,"dividePrice":0,"high":0.076,"amplitude":0,"preClose":0.076,"low":0.076,"week52Low":0.068,"pbRate":"-1.78","psRate":"1.86","week52High":0.233,"institutionHeld":0,"latestPrice":0.076,"committee":-0.333333,"eps":-0.04464,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.04464,"open":0.076,"prevYearClose":0.141,"prevWeekClose":0.082,"prevMonthClose":0.081,"prevQuarterClose":0.091,"fiveDayClose":0.081,"twentyDayClose":0.069,"sixtyDayClose":0.141},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136811781,"yearFounded":2006,"employeeNum":100,"address":"World-Wide House,Suite 1702,17th Floor,19 Des Voeux Road Central,Central,Hong Kong","officePhone":"852 3700 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.legend-strategy.com","stockEarnings":[{"period":"1week","weight":-0.0732},{"period":"1month","weight":0.0411},{"period":"3month","weight":-0.461},{"period":"6month","weight":-0.5065},{"period":"1year","weight":-0.5309},{"period":"ytd","weight":-0.461}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"朸濬國際集團控股有限公司是一家主要從事經濟酒店運營業務的投資控股公司。該公司通過兩個業務分部進行運營：酒店運營分部及提供酒店諮詢服務分部。酒店運營分部從事酒店會員卡銷售、酒店租賃及提供酒店管理服務。該公司還通過其子公司從事電視劇製作、一般貿易與投資業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.009526},{"month":2,"riseRate":0.5,"avgChangeRate":-0.03211},{"month":3,"riseRate":0.5,"avgChangeRate":-0.020937},{"month":4,"riseRate":0.416667,"avgChangeRate":0.033105},{"month":5,"riseRate":0.333333,"avgChangeRate":0.080303},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.017564},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.071969},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.098743},{"month":9,"riseRate":0.583333,"avgChangeRate":0.068922},{"month":10,"riseRate":0.333333,"avgChangeRate":0.067925},{"month":11,"riseRate":0.083333,"avgChangeRate":-0.066382},{"month":12,"riseRate":0.666667,"avgChangeRate":0.03797}],"exchange":"SEHK","name":"朸濬國際","nameEN":"LEGEND STRAT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01355\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01355\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"01355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2025-03-07","symbol":"01355","firstDealingDate":"2025-03-07","lastDealingDate":"2025-03-14","announcementDate":"2024-11-21","recordDate":"2025-02-25","rightsSymbol":"02948","type":"rights","dateTimestamp":1741276800000},{"market":"HK","date":"2025-02-24","symbol":"01355","defaultRemindTime":1740360600000,"type":"split","dateTimestamp":1740326400000,"forFactor":775,"toFactor":1000,"ratio":0.775},{"date":"2024-08-30","symbol":"01355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"01355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01355\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01355\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01355\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01355","date":"2025-05-09","current":-3.577704,"percent":0.40228,"low":-18.391948,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"high":80.414237,"avg":10.780108,"sd":26.813626,"marketCap":75561112},"quantilePoints":[{"date":"2020-05-15","current":-9.584261,"twenty":-42.915684,"median":-11.531064,"eighty":-8.386228,"marketCap":143476386},{"date":"2020-05-22","current":-11.231556,"twenty":-42.915684,"median":-11.38131,"eighty":-8.386228,"marketCap":168136390},{"date":"2020-05-29","current":-11.081802,"twenty":-42.915684,"median":-11.38131,"eighty":-8.386228,"marketCap":165894571},{"date":"2020-06-05","current":-9.584261,"twenty":-42.915684,"median":-11.38131,"eighty":-8.386228,"marketCap":143476386},{"date":"2020-06-12","current":-8.985245,"twenty":-42.127436,"median":-11.231556,"eighty":-8.386228,"marketCap":134509112},{"date":"2020-06-19","current":-9.584261,"twenty":-41.601938,"median":-11.081802,"eighty":-8.386228,"marketCap":143476386},{"date":"2020-06-26","current":-9.584261,"twenty":-41.601938,"median":-10.782294,"eighty":-8.386228,"marketCap":143476386},{"date":"2020-07-03","current":-8.685736,"twenty":-41.601938,"median":-9.734015,"eighty":-8.386228,"marketCap":130025475},{"date":"2020-07-10","current":-8.386228,"twenty":-41.601938,"median":-9.584261,"eighty":-8.386228,"marketCap":125541838},{"date":"2020-07-17","current":-8.386228,"twenty":-41.601938,"median":-9.584261,"eighty":-8.386228,"marketCap":125541838},{"date":"2020-07-24","current":-8.386228,"twenty":-41.601938,"median":-9.584261,"eighty":-8.386228,"marketCap":125541838},{"date":"2020-07-31","current":-8.386228,"twenty":-41.601938,"median":-9.584261,"eighty":-8.386228,"marketCap":125541838},{"date":"2020-08-07","current":-8.386228,"twenty":-41.514355,"median":-9.584261,"eighty":-8.386228,"marketCap":125541838},{"date":"2020-08-14","current":-7.787212,"twenty":-35.866398,"median":-9.584261,"eighty":-8.386228,"marketCap":116574564},{"date":"2020-08-21","current":-7.936966,"twenty":-14.6759,"median":-9.060122,"eighty":-8.386228,"marketCap":118816382},{"date":"2020-08-28","current":-7.466892,"twenty":-14.6759,"median":-8.985245,"eighty":-8.386228,"marketCap":107158926},{"date":"2020-09-04","current":-9.685091,"twenty":-14.6759,"median":-8.985245,"eighty":-8.386228,"marketCap":138992749},{"date":"2020-09-11","current":-9.528879,"twenty":-14.6759,"median":-8.985245,"eighty":-8.386228,"marketCap":136750930},{"date":"2020-09-18","current":-9.372668,"twenty":-14.6759,"median":-9.253834,"eighty":-8.386228,"marketCap":134509112},{"date":"2020-09-25","current":-9.841302,"twenty":-14.6759,"median":-9.528879,"eighty":-8.386228,"marketCap":141234568},{"date":"2020-09-30","current":-10.93478,"twenty":-14.6759,"median":-9.528879,"eighty":-8.386228,"marketCap":156927297},{"date":"2020-10-09","current":-11.715835,"twenty":-14.6759,"median":-9.528879,"eighty":-8.386228,"marketCap":168136390},{"date":"2020-10-16","current":-9.216457,"twenty":-13.837277,"median":-9.528879,"eighty":-8.386228,"marketCap":132267293},{"date":"2020-10-23","current":-10.778569,"twenty":-13.627621,"median":-9.528879,"eighty":-8.386228,"marketCap":154685479},{"date":"2020-10-30","current":-10.622357,"twenty":-13.537769,"median":-9.584261,"eighty":-8.386228,"marketCap":152443660},{"date":"2020-11-06","current":-11.247202,"twenty":-12.608102,"median":-9.584261,"eighty":-8.386228,"marketCap":161410934},{"date":"2020-11-13","current":-9.372668,"twenty":-11.999499,"median":-9.584261,"eighty":-8.386228,"marketCap":134509112},{"date":"2020-11-20","current":-9.997513,"twenty":-11.890474,"median":-9.584261,"eighty":-8.386228,"marketCap":143476386},{"date":"2020-11-27","current":-10.153724,"twenty":-11.830572,"median":-9.584261,"eighty":-8.386228,"marketCap":145718205},{"date":"2020-12-04","current":-11.559624,"twenty":-11.830572,"median":-9.584261,"eighty":-8.386228,"marketCap":165894571},{"date":"2020-12-11","current":-10.622357,"twenty":-11.76173,"median":-9.584261,"eighty":-8.386228,"marketCap":152443660},{"date":"2020-12-18","current":-10.309935,"twenty":-11.715835,"median":-9.584261,"eighty":-8.386228,"marketCap":147960023},{"date":"2020-12-24","current":-11.403413,"twenty":-11.715835,"median":-9.584261,"eighty":-8.386228,"marketCap":163652753},{"date":"2020-12-31","current":-11.872047,"twenty":-11.715835,"median":-9.685091,"eighty":-8.386228,"marketCap":170378209},{"date":"2021-01-08","current":-9.685091,"twenty":-11.372171,"median":-10.93478,"eighty":-10.622357,"marketCap":138992749},{"date":"2021-01-15","current":-10.466146,"twenty":-11.247202,"median":-10.622357,"eighty":-9.685091,"marketCap":150201842},{"date":"2021-01-22","current":-10.309935,"twenty":-11.059749,"median":-10.309935,"eighty":-9.685091,"marketCap":147960023},{"date":"2021-01-29","current":-9.685091,"twenty":-10.93478,"median":-9.997513,"eighty":-9.685091,"marketCap":138992749},{"date":"2021-02-05","current":-9.372668,"twenty":-10.747326,"median":-9.997513,"eighty":-9.560122,"marketCap":134509112},{"date":"2021-02-11","current":-10.153724,"twenty":-10.622357,"median":-9.841302,"eighty":-9.685091,"marketCap":145718205},{"date":"2021-02-19","current":-10.93478,"twenty":-10.872295,"median":-9.997513,"eighty":-9.685091,"marketCap":156927297},{"date":"2021-02-26","current":-10.93478,"twenty":-10.93478,"median":-10.075619,"eighty":-9.685091,"marketCap":156927297},{"date":"2021-03-05","current":69.547448,"twenty":-10.93478,"median":-9.997513,"eighty":-9.372668,"marketCap":143476386},{"date":"2021-03-12","current":78.240879,"twenty":-10.93478,"median":-9.841302,"eighty":-8.747824,"marketCap":161410934},{"date":"2021-03-19","current":67.374091,"twenty":-10.93478,"median":-9.685091,"eighty":67.374091,"marketCap":138992749},{"date":"2021-03-26","current":71.720806,"twenty":-10.872295,"median":-9.685091,"eighty":67.374091,"marketCap":147960023},{"date":"2021-04-01","current":65.200733,"twenty":-10.622357,"median":-9.685091,"eighty":69.547448,"marketCap":134509112},{"date":"2021-04-09","current":76.067522,"twenty":-10.622357,"median":-9.685091,"eighty":69.547448,"marketCap":156927297},{"date":"2021-04-16","current":78.240879,"twenty":-10.52863,"median":-9.372668,"eighty":71.720806,"marketCap":161410934},{"date":"2021-04-23","current":70.634127,"twenty":-10.372419,"median":-9.372668,"eighty":71.720806,"marketCap":145718205},{"date":"2021-04-30","current":70.634127,"twenty":-10.309935,"median":28.226454,"eighty":71.720806,"marketCap":145718205},{"date":"2021-05-07","current":70.634127,"twenty":-10.309935,"median":66.287412,"eighty":71.720806,"marketCap":145718205},{"date":"2021-05-14","current":70.634127,"twenty":-10.216208,"median":67.374091,"eighty":71.068799,"marketCap":145718205},{"date":"2021-05-21","current":66.287412,"twenty":-10.153724,"median":67.374091,"eighty":71.286134,"marketCap":136750930},{"date":"2021-05-28","current":71.720806,"twenty":-10.09124,"median":67.374091,"eighty":71.720806,"marketCap":147960023},{"date":"2021-06-04","current":69.547448,"twenty":-9.997513,"median":67.91743,"eighty":71.720806,"marketCap":143476386},{"date":"2021-06-11","current":78.240879,"twenty":-9.997513,"median":68.46077,"eighty":71.720806,"marketCap":161410934},{"date":"2021-06-18","current":74.980843,"twenty":-9.997513,"median":68.46077,"eighty":71.720806,"marketCap":154685479},{"date":"2021-06-25","current":67.374091,"twenty":-9.966271,"median":69.547448,"eighty":72.590149,"marketCap":138992749},{"date":"2021-07-02","current":76.067522,"twenty":-9.841302,"median":69.547448,"eighty":72.807485,"marketCap":156927297},{"date":"2021-07-09","current":69.547448,"twenty":-9.841302,"median":69.547448,"eighty":74.980843,"marketCap":143476386},{"date":"2021-07-16","current":68.46077,"twenty":-9.841302,"median":69.547448,"eighty":74.980843,"marketCap":141234568},{"date":"2021-07-23","current":73.894164,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":152443660},{"date":"2021-07-30","current":68.46077,"twenty":-9.685091,"median":69.547448,"eighty":73.894164,"marketCap":141234568},{"date":"2021-08-06","current":66.287412,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":136750930},{"date":"2021-08-13","current":74.980843,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":154685479},{"date":"2021-08-20","current":70.634127,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":145718205},{"date":"2021-08-27","current":79.327558,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":163652753},{"date":"2021-09-03","current":36.123579,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":150201842},{"date":"2021-09-10","current":36.123579,"twenty":-9.685091,"median":69.547448,"eighty":74.980843,"marketCap":150201842},{"date":"2021-09-17","current":36.662737,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":152443660},{"date":"2021-09-24","current":37.201895,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":154685479},{"date":"2021-09-30","current":35.045263,"twenty":-9.372668,"median":69.547448,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-08","current":35.045263,"twenty":-9.372668,"median":68.46077,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-15","current":35.045263,"twenty":-9.12273,"median":68.46077,"eighty":74.980843,"marketCap":145718205},{"date":"2021-10-22","current":39.897684,"twenty":-8.747824,"median":68.46077,"eighty":74.546171,"marketCap":165894571},{"date":"2021-10-29","current":38.819368,"twenty":8.553748,"median":68.46077,"eighty":73.894164,"marketCap":161410934},{"date":"2021-11-05","current":39.897684,"twenty":34.506105,"median":68.46077,"eighty":73.894164,"marketCap":165894571},{"date":"2021-11-12","current":40.976,"twenty":34.506105,"median":67.374091,"eighty":73.894164,"marketCap":170378209},{"date":"2021-11-19","current":36.662737,"twenty":34.506105,"median":67.374091,"eighty":73.894164,"marketCap":152443660},{"date":"2021-11-26","current":39.358526,"twenty":34.721768,"median":67.374091,"eighty":73.459492,"marketCap":163652753},{"date":"2021-12-03","current":36.662737,"twenty":35.045263,"median":67.374091,"eighty":72.807485,"marketCap":152443660},{"date":"2021-12-10","current":36.662737,"twenty":35.045263,"median":66.287412,"eighty":72.807485,"marketCap":152443660},{"date":"2021-12-17","current":39.897684,"twenty":35.045263,"median":65.200733,"eighty":72.372813,"marketCap":165894571},{"date":"2021-12-24","current":33.42779,"twenty":35.045263,"median":65.200733,"eighty":71.720806,"marketCap":138992749},{"date":"2021-12-31","current":32.888632,"twenty":34.506105,"median":40.976,"eighty":71.720806,"marketCap":136750930},{"date":"2022-01-07","current":32.349474,"twenty":32.349474,"median":32.888632,"eighty":32.888632,"marketCap":134509112},{"date":"2022-01-14","current":31.271158,"twenty":32.349474,"median":32.349474,"eighty":32.888632,"marketCap":130025475},{"date":"2022-01-21","current":31.271158,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":130025475},{"date":"2022-01-28","current":32.888632,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":136750930},{"date":"2022-02-04","current":33.42779,"twenty":31.271158,"median":32.349474,"eighty":32.888632,"marketCap":138992749},{"date":"2022-02-11","current":34.506105,"twenty":31.271158,"median":32.349474,"eighty":33.42779,"marketCap":143476386},{"date":"2022-02-18","current":30.192842,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":125541838},{"date":"2022-02-25","current":34.506105,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":143476386},{"date":"2022-03-04","current":33.966948,"twenty":31.271158,"median":32.888632,"eighty":34.506105,"marketCap":141234568},{"date":"2022-03-11","current":27.927014,"twenty":31.271158,"median":32.349474,"eighty":34.506105,"marketCap":138992749},{"date":"2022-03-18","current":20.720043,"twenty":30.732,"median":32.349474,"eighty":33.966948,"marketCap":103123652},{"date":"2022-03-25","current":22.521786,"twenty":28.37745,"median":32.349474,"eighty":33.42779,"marketCap":112090927},{"date":"2022-04-01","current":22.431698,"twenty":22.972221,"median":32.349474,"eighty":33.42779,"marketCap":111642563},{"date":"2022-04-08","current":18.107516,"twenty":22.521786,"median":32.349474,"eighty":33.42779,"marketCap":90121105},{"date":"2022-04-14","current":17.386818,"twenty":22.521786,"median":31.271158,"eighty":33.42779,"marketCap":86534195},{"date":"2022-04-22","current":16.756208,"twenty":22.431698,"median":31.271158,"eighty":33.42779,"marketCap":83395649},{"date":"2022-04-29","current":22.341611,"twenty":22.341611,"median":31.271158,"eighty":33.212127,"marketCap":111194199},{"date":"2022-05-06","current":22.341611,"twenty":22.341611,"median":30.732,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-13","current":22.341611,"twenty":22.341611,"median":30.192842,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-20","current":22.341611,"twenty":22.341611,"median":28.37745,"eighty":32.888632,"marketCap":111194199},{"date":"2022-05-27","current":22.341611,"twenty":22.341611,"median":27.927014,"eighty":32.888632,"marketCap":111194199},{"date":"2022-06-02","current":22.341611,"twenty":22.341611,"median":22.972221,"eighty":32.888632,"marketCap":111194199},{"date":"2022-06-10","current":22.431698,"twenty":22.341611,"median":22.521786,"eighty":32.888632,"marketCap":111642563},{"date":"2022-06-17","current":23.422657,"twenty":22.341611,"median":22.972221,"eighty":32.888632,"marketCap":116574564},{"date":"2022-06-24","current":31.5305,"twenty":22.341611,"median":23.422657,"eighty":32.888632,"marketCap":156927297},{"date":"2022-06-30","current":31.080064,"twenty":22.341611,"median":23.422657,"eighty":32.565137,"marketCap":154685479},{"date":"2022-07-08","current":29.728757,"twenty":22.341611,"median":24.773964,"eighty":32.349474,"marketCap":147960023},{"date":"2022-07-15","current":28.827885,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":143476386},{"date":"2022-07-22","current":30.629628,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":152443660},{"date":"2022-07-29","current":30.629628,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":152443660},{"date":"2022-08-05","current":30.629628,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":152443660},{"date":"2022-08-12","current":24.323528,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":121058201},{"date":"2022-08-19","current":24.323528,"twenty":22.341611,"median":28.827885,"eighty":32.349474,"marketCap":121058201},{"date":"2022-08-26","current":26.575707,"twenty":22.341611,"median":28.37745,"eighty":32.349474,"marketCap":132267293},{"date":"2022-09-02","current":23.919329,"twenty":22.341611,"median":27.927014,"eighty":32.349474,"marketCap":130025475},{"date":"2022-09-09","current":23.094525,"twenty":22.341611,"median":24.999182,"eighty":32.349474,"marketCap":125541838},{"date":"2022-09-16","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":32.021884,"marketCap":125541838},{"date":"2022-09-23","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":125541838},{"date":"2022-09-30","current":22.682123,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":123300019},{"date":"2022-10-07","current":22.682123,"twenty":22.341611,"median":24.323528,"eighty":31.5305,"marketCap":123300019},{"date":"2022-10-14","current":23.094525,"twenty":22.341611,"median":24.323528,"eighty":31.478632,"marketCap":125541838},{"date":"2022-10-21","current":23.094525,"twenty":22.341611,"median":23.919329,"eighty":31.271158,"marketCap":125541838},{"date":"2022-10-28","current":23.094525,"twenty":22.341611,"median":23.422657,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-04","current":22.682123,"twenty":22.341611,"median":23.422657,"eighty":31.271158,"marketCap":123300019},{"date":"2022-11-11","current":23.094525,"twenty":22.341611,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-18","current":23.094525,"twenty":22.359628,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-11-25","current":23.094525,"twenty":22.431698,"median":23.094525,"eighty":31.271158,"marketCap":125541838},{"date":"2022-12-02","current":23.094525,"twenty":22.431698,"median":23.094525,"eighty":31.232939,"marketCap":125541838},{"date":"2022-12-09","current":21.032514,"twenty":22.341611,"median":23.094525,"eighty":31.010451,"marketCap":114332745},{"date":"2022-12-16","current":20.620112,"twenty":22.341611,"median":23.094525,"eighty":30.732,"marketCap":112090927},{"date":"2022-12-23","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.711526,"marketCap":106710562},{"date":"2022-12-30","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.650102,"marketCap":106710562},{"date":"2023-01-06","current":19.630346,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":106710562},{"date":"2023-01-13","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-01-20","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-01-27","current":19.382905,"twenty":22.341611,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-02-03","current":23.094525,"twenty":22.161437,"median":23.094525,"eighty":30.629628,"marketCap":125541838},{"date":"2023-02-10","current":19.795307,"twenty":21.032514,"median":23.094525,"eighty":30.629628,"marketCap":107607289},{"date":"2023-02-17","current":19.382905,"twenty":20.620112,"median":23.094525,"eighty":30.629628,"marketCap":105365471},{"date":"2023-02-24","current":18.888022,"twenty":20.17952,"median":23.094525,"eighty":30.629628,"marketCap":102675289},{"date":"2023-03-03","current":24.744134,"twenty":19.795307,"median":23.094525,"eighty":30.629628,"marketCap":134509112},{"date":"2023-03-10","current":17.320894,"twenty":17.320894,"median":18.3519,"eighty":20.537631,"marketCap":94156378},{"date":"2023-03-17","current":17.980737,"twenty":-13.275712,"median":-9.054771,"eighty":31.271158,"marketCap":97743288},{"date":"2023-03-24","current":18.970503,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":103123652},{"date":"2023-03-31","current":-13.231159,"twenty":-13.275712,"median":-8.966745,"eighty":31.271158,"marketCap":103123652},{"date":"2023-04-06","current":-10.584927,"twenty":-13.275712,"median":-8.966745,"eighty":31.271158,"marketCap":82498922},{"date":"2023-04-14","current":-12.080623,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94156378},{"date":"2023-04-21","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-04-28","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-05","current":-12.13815,"twenty":-13.275712,"median":-8.948245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-12","current":-12.13815,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-19","current":-12.13815,"twenty":-13.275712,"median":-8.985245,"eighty":31.271158,"marketCap":94604742},{"date":"2023-05-25","current":-11.505356,"twenty":-13.275712,"median":-9.054771,"eighty":31.271158,"marketCap":89672741},{"date":"2023-06-02","current":-11.447829,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":89224377},{"date":"2023-06-09","current":-11.447829,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":89224377},{"date":"2023-06-16","current":-9.779552,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":76221830},{"date":"2023-06-23","current":-9.779552,"twenty":-13.275712,"median":-9.060246,"eighty":31.271158,"marketCap":76221830},{"date":"2023-06-30","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-07","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-14","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-21","current":-10.930088,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-07-28","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-04","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-11","current":-11.447829,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":89224377},{"date":"2023-08-18","current":-11.217722,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":87430923},{"date":"2023-08-25","current":-9.376865,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":73083284},{"date":"2023-09-01","current":-15.113383,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":84740740},{"date":"2023-09-08","current":-15.193348,"twenty":-13.275712,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-15","current":-15.193348,"twenty":-13.316143,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-22","current":-15.193348,"twenty":-13.718235,"median":-9.372668,"eighty":31.271158,"marketCap":85189104},{"date":"2023-09-29","current":-18.072088,"twenty":-14.6759,"median":-9.372668,"eighty":31.271158,"marketCap":101330198},{"date":"2023-10-06","current":-17.912158,"twenty":-14.6759,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-10-13","current":-17.912158,"twenty":-15.113383,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-10-20","current":-17.832193,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":99985106},{"date":"2023-10-27","current":-17.832193,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":99985106},{"date":"2023-11-03","current":-17.912158,"twenty":-15.193348,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-10","current":-17.912158,"twenty":-17.032543,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-17","current":-17.912158,"twenty":-17.832193,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-11-24","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-01","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-08","current":-17.912158,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100433470},{"date":"2023-12-15","current":-18.391948,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":103123652},{"date":"2023-12-22","current":-17.672263,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":99088379},{"date":"2023-12-29","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-01-05","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-01-12","current":-17.992123,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":100881834},{"date":"2024-01-19","current":-17.512333,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":98191652},{"date":"2024-01-26","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-02-02","current":-18.232018,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":102226925},{"date":"2024-02-09","current":-17.592298,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":98640015},{"date":"2024-02-16","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-02-23","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-01","current":-13.594049,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-08","current":-9.116009,"twenty":-17.912158,"median":-9.372668,"eighty":31.271158,"marketCap":51113462},{"date":"2024-03-15","current":-13.594049,"twenty":-17.912158,"median":-9.275939,"eighty":31.271158,"marketCap":76221830},{"date":"2024-03-22","current":-15.433243,"twenty":-17.912158,"median":-9.275939,"eighty":31.271158,"marketCap":86534195},{"date":"2024-03-28","current":-2.290087,"twenty":-17.912158,"median":-9.216457,"eighty":31.271158,"marketCap":87430923},{"date":"2024-04-05","current":-2.665896,"twenty":-17.912158,"median":-9.060246,"eighty":31.271158,"marketCap":101778561},{"date":"2024-04-12","current":-3.934251,"twenty":-17.912158,"median":-8.985245,"eighty":31.271158,"marketCap":150201842},{"date":"2024-04-19","current":-3.112169,"twenty":-17.912158,"median":-8.835491,"eighty":31.271158,"marketCap":118816382},{"date":"2024-04-26","current":-2.748104,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":104917107},{"date":"2024-05-03","current":-2.466247,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":94156378},{"date":"2024-05-10","current":-2.466247,"twenty":-17.912158,"median":-8.685736,"eighty":31.271158,"marketCap":94156378},{"date":"2024-05-17","current":-2.818568,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":107607289},{"date":"2024-05-24","current":-3.170889,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":121058201},{"date":"2024-05-31","current":-2.936008,"twenty":-17.912158,"median":-8.386228,"eighty":31.271158,"marketCap":112090927},{"date":"2024-06-07","current":-2.924264,"twenty":-17.832193,"median":-8.386228,"eighty":31.271158,"marketCap":111642563},{"date":"2024-06-14","current":-2.689384,"twenty":-17.672263,"median":-8.386228,"eighty":31.271158,"marketCap":102675289},{"date":"2024-06-21","current":-2.701128,"twenty":-17.592298,"median":-8.386228,"eighty":31.271158,"marketCap":103123652},{"date":"2024-06-28","current":-2.67764,"twenty":-17.512333,"median":-8.386228,"eighty":31.271158,"marketCap":102226925},{"date":"2024-07-05","current":-2.642408,"twenty":-17.032543,"median":-8.386228,"eighty":31.271158,"marketCap":100881834},{"date":"2024-07-12","current":-2.548455,"twenty":-15.337285,"median":-8.386228,"eighty":31.271158,"marketCap":97294924},{"date":"2024-07-19","current":-2.583687,"twenty":-15.193348,"median":-8.08672,"eighty":31.271158,"marketCap":98640015},{"date":"2024-07-26","current":-2.524967,"twenty":-15.193348,"median":-7.787212,"eighty":31.271158,"marketCap":96398197},{"date":"2024-08-02","current":-2.372295,"twenty":-15.193348,"median":-7.787212,"eighty":31.271158,"marketCap":90569469},{"date":"2024-08-09","current":-2.348807,"twenty":-14.6759,"median":-7.787212,"eighty":31.271158,"marketCap":89672741},{"date":"2024-08-16","current":-2.325319,"twenty":-14.6759,"median":-7.466892,"eighty":31.271158,"marketCap":88776014},{"date":"2024-08-23","current":-2.618919,"twenty":-13.594049,"median":-7.158245,"eighty":31.271158,"marketCap":99985106},{"date":"2024-08-30","current":-2.348807,"twenty":-13.594049,"median":-3.34705,"eighty":31.271158,"marketCap":89672741},{"date":"2024-09-06","current":-3.436259,"twenty":-13.594049,"median":-3.288329,"eighty":31.271158,"marketCap":101778561},{"date":"2024-09-13","current":-3.315158,"twenty":-13.514083,"median":-3.269744,"eighty":31.271158,"marketCap":98191652},{"date":"2024-09-20","current":-3.10323,"twenty":-12.13815,"median":-3.170889,"eighty":31.271158,"marketCap":91914560},{"date":"2024-09-27","current":-3.760187,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":111372977},{"date":"2024-10-04","current":-3.687526,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":109220842},{"date":"2024-10-10","current":-4.014499,"twenty":-12.13815,"median":-3.133505,"eighty":31.271158,"marketCap":118905449},{"date":"2024-10-18","current":-3.978169,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":117829382},{"date":"2024-10-25","current":-3.760187,"twenty":-12.13815,"median":-3.125936,"eighty":31.271158,"marketCap":111372977},{"date":"2024-11-01","current":-3.651196,"twenty":-12.018672,"median":-3.125936,"eighty":31.271158,"marketCap":108144775},{"date":"2024-11-08","current":-3.614866,"twenty":-11.830572,"median":-3.125936,"eighty":31.271158,"marketCap":107068707},{"date":"2024-11-15","current":-3.142572,"twenty":-11.715835,"median":-3.125936,"eighty":31.271158,"marketCap":93079831},{"date":"2024-11-22","current":-3.160737,"twenty":-11.531064,"median":-3.125936,"eighty":31.271158,"marketCap":93617865},{"date":"2024-11-29","current":-3.142572,"twenty":-11.493851,"median":-3.125936,"eighty":31.271158,"marketCap":93079831},{"date":"2024-12-06","current":-3.178902,"twenty":-11.447829,"median":-3.125936,"eighty":31.271158,"marketCap":94155898},{"date":"2024-12-13","current":-3.124407,"twenty":-11.447829,"median":-3.10323,"eighty":31.271158,"marketCap":92541797},{"date":"2024-12-20","current":-3.378719,"twenty":-11.447829,"median":-3.088076,"eighty":31.271158,"marketCap":100074269},{"date":"2024-12-27","current":-3.197067,"twenty":-11.447829,"median":-3.088076,"eighty":31.271158,"marketCap":94693932},{"date":"2025-01-03","current":-3.687526,"twenty":-11.388504,"median":-3.088076,"eighty":31.271158,"marketCap":109220842},{"date":"2025-01-10","current":-3.505875,"twenty":-11.38131,"median":-3.088076,"eighty":31.271158,"marketCap":103840505},{"date":"2025-01-17","current":-3.360554,"twenty":-11.247202,"median":-3.088076,"eighty":31.271158,"marketCap":99536235},{"date":"2025-01-24","current":-3.433214,"twenty":-11.231556,"median":-3.088076,"eighty":31.271158,"marketCap":101688370},{"date":"2025-01-28","current":-3.306058,"twenty":-11.226022,"median":-3.088076,"eighty":31.271158,"marketCap":97922134},{"date":"2025-02-07","current":-3.306058,"twenty":-10.93478,"median":-3.088076,"eighty":31.271158,"marketCap":97922134},{"date":"2025-02-14","current":-3.178902,"twenty":-10.93478,"median":-3.088076,"eighty":31.271158,"marketCap":94155898},{"date":"2025-02-21","current":-2.906425,"twenty":-10.93478,"median":-3.053449,"eighty":31.271158,"marketCap":86085393},{"date":"2025-02-28","current":-2.688443,"twenty":-10.93478,"median":-2.994729,"eighty":31.271158,"marketCap":79628988},{"date":"2025-03-07","current":-1.998167,"twenty":-10.930088,"median":-2.936008,"eighty":31.271158,"marketCap":59183707},{"date":"2025-03-14","current":-1.852846,"twenty":-10.930088,"median":-2.91252,"eighty":31.271158,"marketCap":54879438},{"date":"2025-03-21","current":-2.197984,"twenty":-10.930088,"median":-2.876902,"eighty":31.271158,"marketCap":65102078},{"date":"2025-03-28","current":-2.318232,"twenty":-10.930088,"median":-2.859672,"eighty":31.271158,"marketCap":48961067},{"date":"2025-04-03","current":-4.00138,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":84509138},{"date":"2025-04-11","current":-3.718929,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":78543787},{"date":"2025-04-17","current":-3.530629,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":74566887},{"date":"2025-04-25","current":-3.813079,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":80532237},{"date":"2025-05-02","current":-3.860154,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":81526463},{"date":"2025-05-09","current":-3.577704,"twenty":-10.930088,"median":-2.8538,"eighty":31.271158,"marketCap":75561112}],"updateTime":1746863150493}}}