港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國信達

1.260

-0.020-1.56%

成交量：2,141.50萬

成交額：2,722.46萬

市值：480.88億

市盈率：32.39

高：1.280

開：1.280

低：1.260

收：1.280

52周最高：1.720

52周最低：0.843

股本：381.65億

香港流通股本：135.68億

量比：0.52

換手率：0.16%

股息：0.03

股息率：2.15%

每股收益(LYR):0.039

淨資產收益率：0.79%

總資產收益率：0.11%

市淨率：0.23

市盈率(LYR):32.39

市銷率: 1.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01359/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01359","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","market":"HK","secType":"STK","nameCN":"中國信達","latestPrice":1.26,"timestamp":1770877449733,"preClose":1.28,"halted":0,"volume":21415000,"delay":0,"changeRate":-0.015625000000000014,"floatShares":13567602831,"shares":38165000000,"eps":0.038899,"marketStatus":"交易中","change":-0.02,"latestTime":"02-12 14:24:10","open":1.28,"high":1.28,"low":1.26,"amount":27224550,"amplitude":0.015625,"askPrice":1.27,"askSize":10124000,"bidPrice":1.26,"bidSize":11969000,"shortable":3,"etf":0,"ttmEps":0.091,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":1.28,"dividendRate":0.021185,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.518592,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CDA.HK","impliedVol":0.3673,"impliedVolPercentile":0.0763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","floatShares":13567602831,"roa":"0.11%","roe":"0.79%","lyrEps":0.038899,"volumeRatio":0.518592,"shares":38165000000,"dividePrice":0.027041,"high":1.28,"amplitude":0.015625,"preClose":1.28,"low":1.26,"week52Low":0.843,"pbRate":"0.23","psRate":"1.73","week52High":1.72,"institutionHeld":0,"latestPrice":1.26,"committee":0.083511,"eps":0.038899,"divideRate":0.021461,"volume":21415000,"delay":0,"ttmEps":0.091,"open":1.28,"prevYearClose":1.28,"prevWeekClose":1.27,"prevMonthClose":1.33,"prevQuarterClose":1.28,"fiveDayClose":1.29,"twentyDayClose":1.26,"sixtyDayClose":1.28,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.07726269315673281,"fiveYearAvgDividendRate":0.09230025736116042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01359\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-07-03","symbol":"01359","amount":0.026157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-03-25","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"01359","amount":0.05016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01359\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.135949,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.139864,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.142,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.169996,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.108161,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1757952000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01359","date":"2026-02-11","current":14.065934,"percent":0.877236,"low":2.622721,"twenty":3.388767,"median":4.364455,"eighty":11.713605,"high":19.210483,"avg":6.506574,"sd":4.418569,"marketCap":48850604988},"quantilePoints":[{"date":"2021-02-19","current":4.540317,"twenty":4.365485,"median":4.476737,"eighty":4.586742,"marketCap":58391738774},{"date":"2021-02-26","current":4.580059,"twenty":4.395805,"median":4.509825,"eighty":4.589624,"marketCap":58773384126},{"date":"2021-03-05","current":4.561754,"twenty":4.400718,"median":4.53335,"eighty":4.601806,"marketCap":58391738774},{"date":"2021-03-12","current":4.719092,"twenty":4.405033,"median":4.545565,"eighty":4.652614,"marketCap":60299965532},{"date":"2021-03-19","current":4.840174,"twenty":4.413453,"median":4.550402,"eighty":4.681584,"marketCap":61826546938},{"date":"2021-03-26","current":3.808431,"twenty":4.413453,"median":4.565705,"eighty":4.717677,"marketCap":59918320180},{"date":"2021-04-01","current":3.988692,"twenty":4.394746,"median":4.549188,"eighty":4.712019,"marketCap":62589837641},{"date":"2021-04-09","current":3.858569,"twenty":4.348501,"median":4.54657,"eighty":4.704668,"marketCap":60681610883},{"date":"2021-04-16","current":3.844015,"twenty":4.300724,"median":4.536834,"eighty":4.69118,"marketCap":60681610883},{"date":"2021-04-23","current":3.737954,"twenty":3.954823,"median":4.523263,"eighty":4.67384,"marketCap":59155029477},{"date":"2021-04-30","current":3.674575,"twenty":3.861745,"median":4.483906,"eighty":4.665796,"marketCap":58391738774},{"date":"2021-05-07","current":3.698644,"twenty":3.847971,"median":4.453233,"eighty":4.662511,"marketCap":59155029477},{"date":"2021-05-14","current":3.820442,"twenty":3.832099,"median":4.427808,"eighty":4.658914,"marketCap":61063256235},{"date":"2021-05-21","current":3.867132,"twenty":3.833022,"median":4.416413,"eighty":4.64734,"marketCap":61826546938},{"date":"2021-05-28","current":3.923952,"twenty":3.835845,"median":4.400042,"eighty":4.626052,"marketCap":63353128344},{"date":"2021-06-04","current":3.918892,"twenty":3.840969,"median":4.353749,"eighty":4.612628,"marketCap":62971482992},{"date":"2021-06-11","current":3.895426,"twenty":3.844094,"median":4.344246,"eighty":4.598816,"marketCap":62589837641},{"date":"2021-06-18","current":3.87938,"twenty":3.834814,"median":4.306308,"eighty":4.589624,"marketCap":61826546938},{"date":"2021-06-25","current":3.8339,"twenty":3.831684,"median":4.12764,"eighty":4.587005,"marketCap":61063256235},{"date":"2021-07-02","current":3.504558,"twenty":3.827764,"median":3.959364,"eighty":4.580059,"marketCap":55720221314},{"date":"2021-07-09","current":3.508073,"twenty":3.808431,"median":3.933233,"eighty":4.578746,"marketCap":55720221314},{"date":"2021-07-16","current":3.532173,"twenty":3.775475,"median":3.92227,"eighty":4.576644,"marketCap":56101866666},{"date":"2021-07-23","current":3.340267,"twenty":3.737954,"median":3.912352,"eighty":4.575466,"marketCap":53048703854},{"date":"2021-07-30","current":3.16143,"twenty":3.698644,"median":3.895314,"eighty":4.572287,"marketCap":50377186394},{"date":"2021-08-06","current":3.33714,"twenty":3.672334,"median":3.89227,"eighty":4.569657,"marketCap":53048703854},{"date":"2021-08-13","current":3.452478,"twenty":3.573436,"median":3.882273,"eighty":4.561754,"marketCap":54956930611},{"date":"2021-08-20","current":3.318027,"twenty":3.532173,"median":3.873531,"eighty":4.550402,"marketCap":52667058502},{"date":"2021-08-27","current":3.289212,"twenty":3.504558,"median":3.86517,"eighty":4.547974,"marketCap":53811994557},{"date":"2021-09-03","current":3.35783,"twenty":3.476046,"median":3.859549,"eighty":4.54657,"marketCap":54956930611},{"date":"2021-09-10","current":3.418991,"twenty":3.452478,"median":3.857647,"eighty":4.54456,"marketCap":56101866666},{"date":"2021-09-17","current":3.102549,"twenty":3.402557,"median":3.844212,"eighty":4.540317,"marketCap":50758831745},{"date":"2021-09-24","current":3.101114,"twenty":3.385152,"median":3.842357,"eighty":4.534743,"marketCap":50758831745},{"date":"2021-09-30","current":3.067532,"twenty":3.379913,"median":3.834098,"eighty":4.529685,"marketCap":50377186394},{"date":"2021-10-08","current":3.160632,"twenty":3.356491,"median":3.833149,"eighty":4.524854,"marketCap":51903767799},{"date":"2021-10-15","current":3.06557,"twenty":3.340464,"median":3.829681,"eighty":4.512513,"marketCap":50377186394},{"date":"2021-10-22","current":3.089834,"twenty":3.334933,"median":3.820442,"eighty":4.494262,"marketCap":51140477096},{"date":"2021-10-29","current":3.005031,"twenty":3.321644,"median":3.811711,"eighty":4.485339,"marketCap":49613895691},{"date":"2021-11-05","current":2.907776,"twenty":3.289254,"median":3.781533,"eighty":4.472378,"marketCap":48087314285},{"date":"2021-11-12","current":2.964786,"twenty":3.225763,"median":3.77491,"eighty":4.460797,"marketCap":49232250339},{"date":"2021-11-19","current":2.922956,"twenty":3.176161,"median":3.749005,"eighty":4.452842,"marketCap":48468959636},{"date":"2021-11-26","current":2.876005,"twenty":3.128242,"median":3.714984,"eighty":4.443308,"marketCap":47705668933},{"date":"2021-12-03","current":2.96256,"twenty":3.095322,"median":3.698644,"eighty":4.428224,"marketCap":49232250339},{"date":"2021-12-10","current":3.049215,"twenty":3.074744,"median":3.6744,"eighty":4.423977,"marketCap":50758831745},{"date":"2021-12-17","current":2.959556,"twenty":3.067892,"median":3.649201,"eighty":4.4174,"marketCap":49232250339},{"date":"2021-12-24","current":2.979652,"twenty":3.062343,"median":3.574577,"eighty":4.408256,"marketCap":49613895691},{"date":"2021-12-31","current":3.247633,"twenty":3.063428,"median":3.558459,"eighty":4.402745,"marketCap":54193639908},{"date":"2022-01-07","current":3.351842,"twenty":3.25191,"median":3.284588,"eighty":3.351403,"marketCap":55720221314},{"date":"2022-01-14","current":3.138386,"twenty":3.25191,"median":3.337638,"eighty":3.412811,"marketCap":52285413151},{"date":"2022-01-21","current":3.291207,"twenty":3.239543,"median":3.292205,"eighty":3.388386,"marketCap":54956930611},{"date":"2022-01-28","current":3.162144,"twenty":3.212702,"median":3.285819,"eighty":3.361226,"marketCap":52667058502},{"date":"2022-02-04","current":3.324172,"twenty":3.213899,"median":3.285819,"eighty":3.351842,"marketCap":55338575963},{"date":"2022-02-11","current":3.386109,"twenty":3.216497,"median":3.292205,"eighty":3.392857,"marketCap":56483512017},{"date":"2022-02-18","current":3.415094,"twenty":3.227407,"median":3.303097,"eighty":3.392857,"marketCap":57246802720},{"date":"2022-02-25","current":3.202294,"twenty":3.216497,"median":3.307215,"eighty":3.392857,"marketCap":53811994557},{"date":"2022-03-04","current":3.246473,"twenty":3.213899,"median":3.295621,"eighty":3.386109,"marketCap":54575285260},{"date":"2022-03-11","current":3.04675,"twenty":3.202806,"median":3.291207,"eighty":3.376791,"marketCap":51140477096},{"date":"2022-03-18","current":3.218743,"twenty":3.191101,"median":3.270747,"eighty":3.375302,"marketCap":53811994557},{"date":"2022-03-25","current":3.241434,"twenty":3.191101,"median":3.252065,"eighty":3.351842,"marketCap":54193639908},{"date":"2022-04-01","current":3.392048,"twenty":3.196029,"median":3.270747,"eighty":3.386109,"marketCap":50377186394},{"date":"2022-04-08","current":3.467637,"twenty":3.19657,"median":3.289128,"eighty":3.39299,"marketCap":51522122448},{"date":"2022-04-14","current":3.473383,"twenty":3.200058,"median":3.292234,"eighty":3.394907,"marketCap":51522122448},{"date":"2022-04-22","current":3.487104,"twenty":3.202499,"median":3.303097,"eighty":3.41334,"marketCap":50758831745},{"date":"2022-04-29","current":3.544146,"twenty":3.205121,"median":3.324165,"eighty":3.419807,"marketCap":50758831745},{"date":"2022-05-06","current":3.412607,"twenty":3.208929,"median":3.335741,"eighty":3.43532,"marketCap":48468959636},{"date":"2022-05-13","current":3.447419,"twenty":3.210268,"median":3.340223,"eighty":3.445959,"marketCap":48087314285},{"date":"2022-05-20","current":3.480663,"twenty":3.210906,"median":3.351398,"eighty":3.46031,"marketCap":49232250339},{"date":"2022-05-27","current":3.564701,"twenty":3.213899,"median":3.375302,"eighty":3.467637,"marketCap":50377186394},{"date":"2022-06-02","current":3.599394,"twenty":3.215977,"median":3.386109,"eighty":3.470528,"marketCap":51140477096},{"date":"2022-06-10","current":3.596713,"twenty":3.218294,"median":3.390558,"eighty":3.487162,"marketCap":50758831745},{"date":"2022-06-17","current":3.600661,"twenty":3.221191,"median":3.392829,"eighty":3.512855,"marketCap":50758831745},{"date":"2022-06-24","current":3.559417,"twenty":3.223266,"median":3.395253,"eighty":3.540401,"marketCap":50377186394},{"date":"2022-06-30","current":3.322449,"twenty":3.225897,"median":3.402498,"eighty":3.543859,"marketCap":46942378230},{"date":"2022-07-08","current":3.23808,"twenty":3.2229,"median":3.392857,"eighty":3.542194,"marketCap":45797442176},{"date":"2022-07-15","current":3.132188,"twenty":3.220579,"median":3.392062,"eighty":3.540603,"marketCap":43889215419},{"date":"2022-07-22","current":3.239009,"twenty":3.218672,"median":3.386232,"eighty":3.536236,"marketCap":45415796824},{"date":"2022-07-29","current":2.936024,"twenty":3.213477,"median":3.376047,"eighty":3.523615,"marketCap":41217697958},{"date":"2022-08-05","current":2.889011,"twenty":3.209598,"median":3.351685,"eighty":3.516724,"marketCap":40454407255},{"date":"2022-08-12","current":2.939515,"twenty":3.200778,"median":3.34332,"eighty":3.513783,"marketCap":41217697958},{"date":"2022-08-19","current":2.969236,"twenty":3.182451,"median":3.335741,"eighty":3.509848,"marketCap":41217697958},{"date":"2022-08-26","current":3.04838,"twenty":3.133215,"median":3.323307,"eighty":3.503819,"marketCap":41980988661},{"date":"2022-09-02","current":3.632153,"twenty":3.136591,"median":3.335741,"eighty":3.523615,"marketCap":40836052607},{"date":"2022-09-09","current":3.509733,"twenty":3.152641,"median":3.34332,"eighty":3.536236,"marketCap":39309471201},{"date":"2022-09-16","current":3.404895,"twenty":3.165077,"median":3.351398,"eighty":3.532,"marketCap":37782889795},{"date":"2022-09-23","current":3.296207,"twenty":3.178126,"median":3.351111,"eighty":3.524549,"marketCap":35874663038},{"date":"2022-09-30","current":3.044928,"twenty":3.147889,"median":3.339212,"eighty":3.516803,"marketCap":33203145577},{"date":"2022-10-07","current":2.905098,"twenty":3.120254,"median":3.329956,"eighty":3.515638,"marketCap":31676564172},{"date":"2022-10-14","current":2.830113,"twenty":3.084909,"median":3.322449,"eighty":3.511488,"marketCap":30531628117},{"date":"2022-10-21","current":2.920868,"twenty":3.050475,"median":3.303097,"eighty":3.509641,"marketCap":31294918820},{"date":"2022-10-28","current":2.676109,"twenty":3.017168,"median":3.296207,"eighty":3.509111,"marketCap":28623401360},{"date":"2022-11-04","current":2.756332,"twenty":2.987024,"median":3.292234,"eighty":3.506914,"marketCap":29768337414},{"date":"2022-11-11","current":3.01219,"twenty":2.970365,"median":3.28705,"eighty":3.499353,"marketCap":32821500226},{"date":"2022-11-18","current":3.05769,"twenty":2.976253,"median":3.278356,"eighty":3.492573,"marketCap":33203145577},{"date":"2022-11-25","current":3.365558,"twenty":2.982758,"median":3.273328,"eighty":3.487338,"marketCap":36256308389},{"date":"2022-12-02","current":3.482587,"twenty":2.987024,"median":3.285819,"eighty":3.492573,"marketCap":38164535147},{"date":"2022-12-09","current":3.830096,"twenty":2.992337,"median":3.291207,"eighty":3.509111,"marketCap":42362634013},{"date":"2022-12-16","current":3.769878,"twenty":3.010553,"median":3.292872,"eighty":3.515638,"marketCap":41599343310},{"date":"2022-12-23","current":3.734129,"twenty":3.012764,"median":3.296618,"eighty":3.538877,"marketCap":41217697958},{"date":"2022-12-30","current":3.689307,"twenty":3.014487,"median":3.303097,"eighty":3.543764,"marketCap":41217697958},{"date":"2023-01-06","current":3.854668,"twenty":3.016079,"median":3.318392,"eighty":3.559958,"marketCap":43507570067},{"date":"2023-01-13","current":3.848688,"twenty":3.017987,"median":3.324172,"eighty":3.564897,"marketCap":44270860770},{"date":"2023-01-20","current":3.948931,"twenty":3.03448,"median":3.339212,"eighty":3.577595,"marketCap":45034151473},{"date":"2023-01-27","current":3.948123,"twenty":3.044928,"median":3.34332,"eighty":3.585485,"marketCap":45034151473},{"date":"2023-02-03","current":3.728066,"twenty":3.04675,"median":3.351111,"eighty":3.593724,"marketCap":42744279364},{"date":"2023-02-10","current":3.65014,"twenty":3.04838,"median":3.3587,"eighty":3.598718,"marketCap":41599343310},{"date":"2023-02-17","current":3.61738,"twenty":3.05769,"median":3.376791,"eighty":3.600661,"marketCap":40836052607},{"date":"2023-02-24","current":3.662153,"twenty":3.058854,"median":3.384962,"eighty":3.626454,"marketCap":40836052607},{"date":"2023-03-03","current":3.74071,"twenty":3.065885,"median":3.388767,"eighty":3.632153,"marketCap":41980988661},{"date":"2023-03-10","current":3.562969,"twenty":3.583524,"median":3.645868,"eighty":3.707434,"marketCap":39691116552},{"date":"2023-03-17","current":3.596688,"twenty":3.388887,"median":3.902059,"eighty":4.689587,"marketCap":40454407255},{"date":"2023-03-24","current":3.488771,"twenty":3.388887,"median":3.895685,"eighty":4.678554,"marketCap":39691116552},{"date":"2023-03-31","current":5.238517,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":37782889795},{"date":"2023-04-06","current":5.083053,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":36637953741},{"date":"2023-04-14","current":5.183832,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-04-21","current":4.921882,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-04-28","current":4.958805,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-05-05","current":5.163619,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37019599092},{"date":"2023-05-12","current":5.253025,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-05-19","current":5.110478,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35874663038},{"date":"2023-05-25","current":4.858638,"twenty":3.388827,"median":3.893445,"eighty":4.675771,"marketCap":33966436280},{"date":"2023-06-02","current":4.929946,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":34348081632},{"date":"2023-06-09","current":4.7725,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33203145577},{"date":"2023-06-16","current":4.905707,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33966436280},{"date":"2023-06-23","current":4.378385,"twenty":3.388767,"median":3.893148,"eighty":4.669225,"marketCap":30149982766},{"date":"2023-06-30","current":4.362423,"twenty":3.388767,"median":3.893148,"eighty":4.6673,"marketCap":29768337414},{"date":"2023-07-07","current":4.37095,"twenty":3.388827,"median":3.894471,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-07-14","current":4.365727,"twenty":3.388827,"median":3.89754,"eighty":4.667132,"marketCap":30149982766},{"date":"2023-07-21","current":4.27507,"twenty":3.388827,"median":3.902145,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-07-28","current":4.613131,"twenty":3.388827,"median":3.902969,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-04","current":4.605475,"twenty":3.388827,"median":3.904478,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-11","current":4.352612,"twenty":3.388827,"median":3.906772,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-08-18","current":4.327796,"twenty":3.388827,"median":3.910906,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-08-25","current":4.269483,"twenty":3.388827,"median":3.919267,"eighty":4.667132,"marketCap":29005046711},{"date":"2023-09-01","current":4.630938,"twenty":3.388827,"median":3.922722,"eighty":4.671493,"marketCap":29386692063},{"date":"2023-09-08","current":4.746963,"twenty":3.388827,"median":3.927487,"eighty":4.678041,"marketCap":29768337414},{"date":"2023-09-15","current":4.831221,"twenty":3.388827,"median":3.934598,"eighty":4.6914,"marketCap":30531628117},{"date":"2023-09-22","current":4.852437,"twenty":3.388827,"median":3.94453,"eighty":4.698821,"marketCap":30531628117},{"date":"2023-09-29","current":4.783578,"twenty":3.388887,"median":3.948031,"eighty":4.707151,"marketCap":30149982766},{"date":"2023-10-06","current":4.543548,"twenty":3.388887,"median":3.949162,"eighty":4.707151,"marketCap":28623401360},{"date":"2023-10-13","current":4.732358,"twenty":3.388887,"median":3.955914,"eighty":4.71128,"marketCap":29768337414},{"date":"2023-10-20","current":4.618132,"twenty":3.388948,"median":3.967156,"eighty":4.712967,"marketCap":29005046711},{"date":"2023-10-27","current":4.680905,"twenty":3.388887,"median":3.975988,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-03","current":4.668509,"twenty":3.388887,"median":3.984845,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-10","current":4.669484,"twenty":3.388887,"median":3.991394,"eighty":4.718244,"marketCap":29386692063},{"date":"2023-11-17","current":4.747947,"twenty":3.388887,"median":4.00229,"eighty":4.721007,"marketCap":30149982766},{"date":"2023-11-24","current":4.828398,"twenty":3.388887,"median":4.016895,"eighty":4.721492,"marketCap":30913273469},{"date":"2023-12-01","current":4.571006,"twenty":3.388887,"median":4.030679,"eighty":4.721492,"marketCap":29386692063},{"date":"2023-12-08","current":4.351137,"twenty":3.388887,"median":4.041922,"eighty":4.721492,"marketCap":27860110657},{"date":"2023-12-15","current":4.503942,"twenty":3.388887,"median":4.065426,"eighty":4.721492,"marketCap":29005046711},{"date":"2023-12-22","current":4.388349,"twenty":3.388887,"median":4.075533,"eighty":4.721492,"marketCap":28241756008},{"date":"2023-12-29","current":4.601024,"twenty":3.388887,"median":4.082425,"eighty":4.721492,"marketCap":29768337414},{"date":"2024-01-05","current":4.514891,"twenty":3.388887,"median":4.092008,"eighty":4.721492,"marketCap":29005046711},{"date":"2024-01-12","current":4.334364,"twenty":3.388887,"median":4.111889,"eighty":4.721492,"marketCap":27860110657},{"date":"2024-01-19","current":4.1025,"twenty":3.388887,"median":4.126908,"eighty":4.721492,"marketCap":26333529251},{"date":"2024-01-26","current":4.59604,"twenty":3.388887,"median":4.150193,"eighty":4.721492,"marketCap":29386692063},{"date":"2024-02-02","current":4.303081,"twenty":3.388887,"median":4.161379,"eighty":4.721492,"marketCap":27478465305},{"date":"2024-02-09","current":4.400938,"twenty":3.389068,"median":4.170556,"eighty":4.721323,"marketCap":28241756008},{"date":"2024-02-16","current":4.637824,"twenty":3.388948,"median":4.184174,"eighty":4.721435,"marketCap":29768337414},{"date":"2024-02-23","current":4.722177,"twenty":3.388948,"median":4.202053,"eighty":4.722863,"marketCap":30149982766},{"date":"2024-03-01","current":4.540022,"twenty":3.389008,"median":4.20705,"eighty":4.722632,"marketCap":29005046711},{"date":"2024-03-08","current":4.418583,"twenty":3.389008,"median":4.218907,"eighty":4.722632,"marketCap":28241756008},{"date":"2024-03-15","current":4.243207,"twenty":3.389008,"median":4.246811,"eighty":4.722632,"marketCap":27096819954},{"date":"2024-03-22","current":4.127455,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":26333529251},{"date":"2024-03-28","current":3.936864,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":24806947845},{"date":"2024-04-05","current":3.877463,"twenty":3.388827,"median":4.243774,"eighty":4.720569,"marketCap":24425302494},{"date":"2024-04-12","current":3.875262,"twenty":3.388887,"median":4.20705,"eighty":4.715939,"marketCap":24425302494},{"date":"2024-04-19","current":3.939176,"twenty":3.388887,"median":4.183323,"eighty":4.709027,"marketCap":24806947845},{"date":"2024-04-26","current":4.247427,"twenty":3.389008,"median":4.172089,"eighty":4.701652,"marketCap":26715174602},{"date":"2024-05-03","current":4.432523,"twenty":3.389008,"median":4.172089,"eighty":4.698259,"marketCap":27860110657},{"date":"2024-05-10","current":4.664328,"twenty":3.389008,"median":4.172089,"eighty":4.691033,"marketCap":29386692063},{"date":"2024-05-17","current":4.913843,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30913273469},{"date":"2024-05-24","current":4.803484,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30149982766},{"date":"2024-05-31","current":4.555633,"twenty":3.389008,"median":4.172089,"eighty":4.684218,"marketCap":28623401360},{"date":"2024-06-07","current":4.682924,"twenty":3.389008,"median":4.172089,"eighty":4.680692,"marketCap":29386692063},{"date":"2024-06-14","current":4.5046,"twenty":3.389008,"median":4.172089,"eighty":4.678448,"marketCap":28241756008},{"date":"2024-06-21","current":4.392048,"twenty":3.389008,"median":4.172089,"eighty":4.673652,"marketCap":27478465305},{"date":"2024-06-28","current":3.966689,"twenty":3.389008,"median":4.169023,"eighty":4.669277,"marketCap":24806947845},{"date":"2024-07-05","current":4.150668,"twenty":3.389008,"median":4.158142,"eighty":4.66696,"marketCap":25951883899},{"date":"2024-07-12","current":4.14458,"twenty":3.389008,"median":4.148748,"eighty":4.664486,"marketCap":25951883899},{"date":"2024-07-19","current":4.083555,"twenty":3.389008,"median":4.144527,"eighty":4.661108,"marketCap":25570238548},{"date":"2024-07-26","current":3.764825,"twenty":3.389008,"median":4.124551,"eighty":4.658853,"marketCap":23662011791},{"date":"2024-08-02","current":3.827778,"twenty":3.389008,"median":4.098391,"eighty":4.652715,"marketCap":24043657142},{"date":"2024-08-09","current":3.74208,"twenty":3.389008,"median":4.090928,"eighty":4.652656,"marketCap":23662011791},{"date":"2024-08-16","current":3.800958,"twenty":3.389008,"median":4.082738,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-23","current":3.784961,"twenty":3.389008,"median":4.065394,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-30","current":5.598365,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":24043657142},{"date":"2024-09-06","current":5.506851,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":23662011791},{"date":"2024-09-13","current":5.254144,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":22517075736},{"date":"2024-09-20","current":5.222824,"twenty":3.388948,"median":4.055803,"eighty":4.654537,"marketCap":22517075736},{"date":"2024-09-27","current":6.687486,"twenty":3.388948,"median":4.055803,"eighty":4.65904,"marketCap":29005046711},{"date":"2024-10-04","current":13.789579,"twenty":3.388948,"median":4.055803,"eighty":4.660886,"marketCap":59536674829},{"date":"2024-10-10","current":12.633859,"twenty":3.389008,"median":4.060844,"eighty":4.662841,"marketCap":54193639908},{"date":"2024-10-18","current":11.805708,"twenty":3.388948,"median":4.055803,"eighty":4.665796,"marketCap":50377186394},{"date":"2024-10-25","current":12.611443,"twenty":3.388948,"median":4.055803,"eighty":4.669209,"marketCap":53811994557},{"date":"2024-11-01","current":12.781712,"twenty":3.388948,"median":4.055803,"eighty":4.672318,"marketCap":54575285260},{"date":"2024-11-08","current":14.320337,"twenty":3.388948,"median":4.055803,"eighty":4.672408,"marketCap":60681610883},{"date":"2024-11-15","current":11.343862,"twenty":3.388948,"median":4.055803,"eighty":4.677866,"marketCap":47705668933},{"date":"2024-11-22","current":11.077984,"twenty":3.388948,"median":4.055803,"eighty":4.679003,"marketCap":46560732879},{"date":"2024-11-29","current":11.447709,"twenty":3.388948,"median":4.055803,"eighty":4.684527,"marketCap":48087314285},{"date":"2024-12-06","current":12.021153,"twenty":3.388948,"median":4.055803,"eighty":4.700207,"marketCap":50377186394},{"date":"2024-12-13","current":11.302899,"twenty":3.388948,"median":4.055803,"eighty":4.71124,"marketCap":47324023582},{"date":"2024-12-20","current":11.090324,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":46179087527},{"date":"2024-12-27","current":11.557568,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":48087314285},{"date":"2025-01-03","current":10.538257,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":43889215419},{"date":"2025-01-10","current":9.750468,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":40454407255},{"date":"2025-01-17","current":10.66172,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":44270860770},{"date":"2025-01-24","current":10.960686,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":45797442176},{"date":"2025-01-28","current":10.721819,"twenty":3.389008,"median":4.060844,"eighty":4.716994,"marketCap":45034151473},{"date":"2025-02-07","current":10.965586,"twenty":3.388887,"median":4.050762,"eighty":4.721245,"marketCap":45797442176},{"date":"2025-02-14","current":11.358231,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":47324023582},{"date":"2025-02-21","current":11.114079,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":46560732879},{"date":"2025-02-28","current":10.511028,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":43889215419},{"date":"2025-03-07","current":10.924168,"twenty":3.388827,"median":4.050364,"eighty":4.722062,"marketCap":45797442176},{"date":"2025-03-14","current":11.557206,"twenty":3.388827,"median":4.050364,"eighty":4.727453,"marketCap":48468959636},{"date":"2025-03-21","current":10.833447,"twenty":3.388827,"median":4.050364,"eighty":4.737368,"marketCap":45415796824},{"date":"2025-03-28","current":13.271202,"twenty":3.388827,"median":4.061133,"eighty":4.746528,"marketCap":43125924716},{"date":"2025-04-03","current":12.679571,"twenty":3.388827,"median":4.067018,"eighty":4.753973,"marketCap":41217697958},{"date":"2025-04-11","current":11.490975,"twenty":3.388827,"median":4.085018,"eighty":4.765834,"marketCap":37019599092},{"date":"2025-04-17","current":11.581654,"twenty":3.388887,"median":4.092639,"eighty":4.77271,"marketCap":37401244444},{"date":"2025-04-25","current":12.043973,"twenty":3.388767,"median":4.111889,"eighty":4.777933,"marketCap":38927825849},{"date":"2025-05-02","current":11.9006,"twenty":3.388827,"median":4.127182,"eighty":4.78005,"marketCap":38546180498},{"date":"2025-05-09","current":12.168658,"twenty":3.388767,"median":4.14458,"eighty":4.788178,"marketCap":39691116552},{"date":"2025-05-16","current":12.070047,"twenty":3.388767,"median":4.149134,"eighty":4.798093,"marketCap":39691116552},{"date":"2025-05-23","current":11.802627,"twenty":3.388767,"median":4.16445,"eighty":4.803625,"marketCap":38927825849},{"date":"2025-05-30","current":11.981375,"twenty":3.388767,"median":4.185588,"eighty":4.828398,"marketCap":39691116552},{"date":"2025-06-06","current":12.525447,"twenty":3.388767,"median":4.209459,"eighty":4.840174,"marketCap":41599343310},{"date":"2025-06-13","current":12.979964,"twenty":3.388767,"median":4.245767,"eighty":4.850277,"marketCap":43125924716},{"date":"2025-06-20","current":12.775271,"twenty":3.388767,"median":4.25816,"eighty":4.858638,"marketCap":42362634013},{"date":"2025-06-27","current":15.723644,"twenty":3.388827,"median":4.272277,"eighty":4.894342,"marketCap":52285413151},{"date":"2025-07-04","current":15.837671,"twenty":3.388827,"median":4.284278,"eighty":4.920274,"marketCap":52667058502},{"date":"2025-07-11","current":17.3471,"twenty":3.388827,"median":4.28733,"eighty":4.927221,"marketCap":57628448071},{"date":"2025-07-18","current":16.210989,"twenty":3.388827,"median":4.293749,"eighty":4.948858,"marketCap":53811994557},{"date":"2025-07-25","current":17.183244,"twenty":3.388827,"median":4.305269,"eighty":5.053949,"marketCap":57246802720},{"date":"2025-08-01","current":16.022139,"twenty":3.388827,"median":4.317913,"eighty":5.133153,"marketCap":53048703854},{"date":"2025-08-08","current":16.787018,"twenty":3.388827,"median":4.329681,"eighty":5.179789,"marketCap":55720221314},{"date":"2025-08-15","current":18.539491,"twenty":3.388827,"median":4.336028,"eighty":5.222157,"marketCap":61444901586},{"date":"2025-08-22","current":18.82884,"twenty":3.388827,"median":4.348486,"eighty":5.244191,"marketCap":62208192289},{"date":"2025-08-29","current":18.000211,"twenty":3.388827,"median":4.351874,"eighty":5.260256,"marketCap":62208192289},{"date":"2025-09-05","current":15.586181,"twenty":3.388827,"median":4.351874,"eighty":5.419365,"marketCap":53811994557},{"date":"2025-09-12","current":16.440906,"twenty":3.388827,"median":4.351874,"eighty":5.519764,"marketCap":56865157369},{"date":"2025-09-19","current":15.127542,"twenty":3.388827,"median":4.351874,"eighty":5.601015,"marketCap":52285413151},{"date":"2025-09-26","current":14.170528,"twenty":3.388827,"median":4.351874,"eighty":6.599493,"marketCap":48850604988},{"date":"2025-10-03","current":14.578565,"twenty":3.388887,"median":4.352612,"eighty":9.917524,"marketCap":50377186394},{"date":"2025-10-10","current":14.046814,"twenty":3.388827,"median":4.351874,"eighty":10.369495,"marketCap":48468959636},{"date":"2025-10-17","current":13.725685,"twenty":3.388827,"median":4.351874,"eighty":10.471804,"marketCap":47324023582},{"date":"2025-10-24","current":14.163298,"twenty":3.388827,"median":4.351874,"eighty":10.559062,"marketCap":48850604988},{"date":"2025-10-31","current":13.921233,"twenty":3.388827,"median":4.351874,"eighty":10.646488,"marketCap":48087314285},{"date":"2025-11-07","current":13.819379,"twenty":3.388827,"median":4.351874,"eighty":10.740119,"marketCap":47705668933},{"date":"2025-11-14","current":14.111059,"twenty":3.388827,"median":4.351874,"eighty":10.823049,"marketCap":48850604988},{"date":"2025-11-21","current":13.786754,"twenty":3.388827,"median":4.351874,"eighty":10.865393,"marketCap":47705668933},{"date":"2025-11-28","current":14.725911,"twenty":3.388827,"median":4.351874,"eighty":10.910603,"marketCap":51140477096},{"date":"2025-12-05","current":14.59093,"twenty":3.388827,"median":4.351874,"eighty":10.986321,"marketCap":50758831745},{"date":"2025-12-12","current":15.11151,"twenty":3.388827,"median":4.351874,"eighty":11.088728,"marketCap":52667058502},{"date":"2025-12-19","current":14.748241,"twenty":3.388827,"median":4.351874,"eighty":11.185863,"marketCap":51522122448},{"date":"2025-12-24","current":14.811352,"twenty":3.388827,"median":4.357221,"eighty":11.198502,"marketCap":51903767799},{"date":"2026-01-02","current":14.210887,"twenty":3.388767,"median":4.362423,"eighty":11.302899,"marketCap":49995541042},{"date":"2026-01-09","current":14.06738,"twenty":3.388767,"median":4.363484,"eighty":11.387806,"marketCap":49613895691},{"date":"2026-01-16","current":13.590374,"twenty":3.388767,"median":4.363484,"eighty":11.447709,"marketCap":48087314285},{"date":"2026-01-23","current":13.279534,"twenty":3.388767,"median":4.363484,"eighty":11.573122,"marketCap":46942378230},{"date":"2026-01-30","current":14.293827,"twenty":3.388767,"median":4.36354,"eighty":11.620059,"marketCap":50758831745},{"date":"2026-02-06","current":13.61446,"twenty":3.388767,"median":4.36354,"eighty":11.683893,"marketCap":48468959636},{"date":"2026-02-11","current":13.664563,"twenty":3.388767,"median":4.364455,"eighty":11.713605,"marketCap":48850604988}],"updateTime":1770853180677}}}