港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新龍移動

0.340

+0.000

成交量：- -

成交額：- -

市值：9,520.00萬

市盈率：9.70

高：0.340

開：0.340

低：0.340

收：0.340

資料載入中...

總覽公司新聞資訊公告

新龍移動盤中異動臨近收盤股價大漲7.58%

新龍移動(01362)將於7月14日派發末期股息每股0.015港元

新龍移動發佈2024年度業績年度溢利981.7萬港元同比增加8.96%

《業績》新龍移動(01362.HK)全年純利982萬元增9% 末期息派1.5仙

阿斯达克财经

【新龍移動(01362.HK)發佈2024年度業績年度溢利981.7萬港元同比增加8.96%】新龍移動(01362.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益17.17億港元，同比減少11.29%;年度溢利981.7萬港元，同比增加8.96%;每股基本盈利3.51港仙。

新龍移動(01362)發佈2024年度業績年度溢利981.7萬港元同比增加8.96%

新龍移動盤中異動臨近收盤急速跳水5.56%

新龍移動盤中異動臨近收盤大幅上漲5.71%

新龍移動盤中異動早盤急速上漲5.71%

新龍移動股價上漲11.94% 市值漲1253.7萬港元

新龍移動股價重挫11.43% 市值跌992.12萬港元

新龍移動盤中異動臨近收盤股價大漲8.70%

新龍移動(01362)股價顯著上升12.903%，現價港幣$0.35

阿斯达克财经

新龍移動盤中異動下午盤股價大漲6.45%

新龍移動盤中異動臨近收盤股價大跌6.06%報0.310港元

新龍移動股價上漲11.48% 市值漲1092.9萬港元

新龍移動(01362)股價顯著上升11.475%，現價港幣$0.34

阿斯达克财经

新龍移動(01362)股價下跌5.97%，現價港幣$0.315

阿斯达克财经

新龍移動盤中異動早盤急速拉昇10.45%報0.370港元

新龍移動盤中異動下午盤股價大漲7.58%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01362/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01362","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01362\",,,,,undefined,":{"symbol":"01362","market":"HK","secType":"STK","nameCN":"新龍移動","latestPrice":0.34,"timestamp":1746752410115,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":280000000,"shares":280000000,"eps":0.03506,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:10","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0.35,"askSize":120000,"bidPrice":0.335,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.03506,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.044118,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01362\",,,,,undefined,":{"symbol":"01362","floatShares":280000000,"roa":"2.72%","roe":"5.87%","lyrEps":0.03506,"shares":280000000,"dividePrice":0.015,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.3,"pbRate":"0.56","psRate":"0.06","week52High":0.395,"institutionHeld":0,"latestPrice":0.34,"committee":-0.333333,"eps":0.03506,"divideRate":0.044118,"volume":0,"delay":0,"ttmEps":0.03506,"open":0.34,"prevYearClose":0.355,"prevWeekClose":0.34,"prevMonthClose":0.345,"prevQuarterClose":0.33,"fiveDayClose":0.345,"twentyDayClose":0.32,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01362\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529342500","title":"新龍移動盤中異動 臨近收盤股價大漲7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:58","pubTimestamp":1745308695,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时58分，新龙移动股票出现异动，股价快速拉升7.58%。截至发稿，该股报0.355港元/股，成交量10.4万股，换手率0.04%，振幅10.61%。新龙移动股票所在的电讯设备行业中，整体涨幅为2.04%。其相关个股中，伟俊集团控股、维太创科、ATLINKS涨幅较大，振幅较大的相关个股有伟俊集团控股、维太创科、长城微光，振幅分别为24.55%、21.18%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215581597405531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215581597405531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2521421814","title":"新龍移動(01362)將於7月14日派發末期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421814","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:38","pubTimestamp":1742531929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新龙移动(01362)发布公告，该公司将于2025年7月14日派发末期股息每股0.015港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2521113484","title":"新龍移動發佈2024年度業績 年度溢利981.7萬港元同比增加8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521113484","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521113484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:39","pubTimestamp":1742517540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新龙移动（01362）发布截至2024年12月31日止年度业绩，该集团期内取得收益17.17亿港元，同比减少11.29%；年度溢利981.7万港元，同比增加8.96%；每股基本盈利3.51港仙。\n　　公告称，年内，在行业逆境及消费者需求不断转变下，收益下降11%。然而，透过优化营运效益及策略性地专注于较高利润产品，集团的毛利率有所改善。更重要的是，集团致力推动可持续盈利，使权益拥有人应占纯利增加9%，凸显集团业务基础的强大优势。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkkx7103088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2521625704","title":"《業績》新龍移動(01362.HK)全年純利982萬元增9%  末期息派1.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521625704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521625704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:14","pubTimestamp":1742490840,"startTime":"0","endTime":"0","summary":"新龙移动(01362.HK) 公布2024年度业绩，收益17.17亿元，按年下降11.3%。录得纯利982万元，增长9%，每股盈利3.51仙。末期息维持派1.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/20末期业绩股息：港元 0.01502023/08/24中期业绩无派息2023/03/29末期业绩股息：港元 0.0200AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230313171651703_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230313171651703_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426547/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2520534457","title":"【新龍移動(01362.HK)發佈2024年度業績 年度溢利981.7萬港元 同比增加8.96%】新龍移動(01362.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收益17.17億港元，同比減少11.29%;年度溢利981.7萬港元，同比增加8.96%;每股基本盈利3.51港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520534457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520534457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:54","pubTimestamp":1742478844,"startTime":"0","endTime":"0","summary":"新龙移动(01362.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收益17.17亿港元，同比减少11.29%;年度溢利981.7万港元，同比增加8.96%;每股基本盈利3.51港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20215448912552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2520522964","title":"新龍移動(01362)發佈2024年度業績 年度溢利981.7萬港元 同比增加8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522964?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:49","pubTimestamp":1742478586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新龙移动(01362)发布截至2024年12月31日止年度业绩，该集团期内取得收益17.17亿港元，同比减少11.29%;年度溢利981.7万港元，同比增加8.96%;每股基本盈利3.51港仙。公告称，年内，在行业逆境及消费者需求不断转变下，收益下降11%。然而，透过优化营运效益及策略性地专注于较高利润产品，集团的毛利率有所改善。更重要的是，集团致力推动可持续盈利，使权益拥有人应占纯利增加9%，凸显集团业务基础的强大优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2512916225","title":"新龍移動盤中異動 臨近收盤急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:36","pubTimestamp":1739777784,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时36分，新龙移动股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量8.8万股，换手率0.03%，振幅5.56%。新龙移动股票所在的电讯设备行业中，整体涨幅为0.40%。新龙移动公司简介：新龙移动集团有限公司是一家主要从事销售及分销移动电话及相关产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153625abd1e91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153625abd1e91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2508800414","title":"新龍移動盤中異動 臨近收盤大幅上漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508800414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508800414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:46","pubTimestamp":1738655179,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时46分，新龙移动股票出现异动，股价急速拉升5.71%。截至发稿，该股报0.370港元/股，成交量4000股，换手率0.00%，振幅0.00%。新龙移动股票所在的电讯设备行业中，整体涨幅为1.20%。其相关个股中，普天通信集团、国微控股、鸿腾精密涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为66.27%、14.56%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415462096179081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415462096179081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2505751345","title":"新龍移動盤中異動 早盤急速上漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:16","pubTimestamp":1737512172,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时16分，新龙移动股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量60.4万股，换手率0.22%，振幅2.86%。新龙移动股票所在的电讯设备行业中，整体跌幅为0.36%。其相关个股中，南方通信、鸿腾精密、俊知集团涨幅较大，振幅较大的相关个股有南方通信、鸿腾精密、汇聚科技，振幅分别为8.60%、8.47%、5.37%。新龙移动公司简介：新龙移动集团有限公司是一家主要从事销售及分销移动电话及相关产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101612abb3e48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101612abb3e48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2505216932","title":"新龍移動股價上漲11.94% 市值漲1253.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:22","pubTimestamp":1737440572,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时22分，新龙移动股票出现异动，股价大幅拉升11.94%。资金方面，该股资金流入5380港元，流出0港元。最近的财报数据显示，该股实现营业收入4.70亿港元，净利润414.00万港元，每股收益0.0147港元，毛利2,580.90万港元，市盈率11.65倍。新龙移动股票所在的电讯设备行业中，整体涨幅为1.05%。其相关个股中，高科桥、中兴通讯、比亚迪电子涨幅较大，振幅较大的相关个股有高科桥、富智康集团、亨鑫科技，振幅分别为31.15%、13.75%、11.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142252960b362a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142252960b362a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2504423237","title":"新龍移動股價重挫11.43% 市值跌992.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:05","pubTimestamp":1737349537,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时05分，新龙移动股票出现异动，股价大幅下跌11.43%。截至发稿，该股报0.310港元/股，成交量1.2万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入1240港元，流出2560港元。新龙移动股票所在的电讯设备行业中，整体跌幅为0.28%。其相关个股中，普天通信集团、鸿腾精密、比亚迪电子涨幅较大，振幅较大的相关个股有南方通信、环联连讯、普天通信集团，振幅分别为12.22%、8.38%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130537a2285df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130537a2285df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2492933564","title":"新龍移動盤中異動 臨近收盤股價大漲8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:58","pubTimestamp":1734681498,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时58分，新龙移动股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.00%，振幅0.00%。新龙移动股票所在的电讯设备行业中，整体涨幅为0.65%。其相关个股中，维太创科、新龙移动、迪信通涨幅较大，振幅较大的相关个股有高科桥、维太创科、圆美光电，振幅分别为22.35%、21.17%、14.29%。新龙移动公司简介：新龙移动集团有限公司是一家主要从事销售及分销移动电话及相关产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155818ab86626b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155818ab86626b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2490832278","title":"新龍移動(01362)股價顯著上升12.903%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832278","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490832278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:05","pubTimestamp":1733897100,"startTime":"0","endTime":"0","summary":"[上升股]新龙移动(01362) 股价在下午02:05比前收市价显著上升12.903%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.33。总成交量为1.2万股，总成交金额为港币$4040。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211686/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2490883780","title":"新龍移動盤中異動 下午盤股價大漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490883780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490883780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:02","pubTimestamp":1733896936,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时02分，新龙移动股票出现异动，股价快速上涨6.45%。截至发稿，该股报0.330港元/股，成交量8000股，换手率0.00%，振幅0.00%。新龙移动股票所在的电讯设备行业中，整体跌幅为0.24%。其相关个股中，京信通信、俊知集团、鸿腾精密涨幅较大，振幅较大的相关个股有高科桥、京信通信、普天通信集团，振幅分别为43.30%、11.46%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121114021695e8de63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121114021695e8de63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2490065718","title":"新龍移動盤中異動 臨近收盤股價大跌6.06%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:43","pubTimestamp":1733816624,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时43分，新龙移动股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.310港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。新龙移动股票所在的电讯设备行业中，整体跌幅为0.17%。其相关个股中，高科桥、国微控股、电讯数码控股涨幅较大，振幅较大的相关个股有高科桥、环联连讯、ISP GLOBAL，振幅分别为76.32%、8.00%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015434495e8972e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015434495e8972e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2488182671","title":"新龍移動股價上漲11.48% 市值漲1092.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488182671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:46","pubTimestamp":1733284010,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时46分，新龙移动股票出现波动，股价快速上涨11.48%。资金方面，该股资金流入1.356万港元，流出0港元。最近的财报数据显示，该股实现营业收入4.70亿港元，净利润414.00万港元，每股收益0.0147港元，毛利2,580.90万港元，市盈率10.57倍。新龙移动股票所在的电讯设备行业中，整体跌幅为0.06%。新龙移动公司简介：新龙移动集团有限公司是一家主要从事销售及分销移动电话及相关产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114651971b8208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114651971b8208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2488187148","title":"新龍移動(01362)股價顯著上升11.475%，現價港幣$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2488187148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488187148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:46","pubTimestamp":1733283960,"startTime":"0","endTime":"0","summary":"[上升股]新龙移动(01362) 股价在上午11:46比前收市价显著上升11.475%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.305。总成交量为5.6万股，总成交金额为港币$1.722万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204905/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2488641959","title":"新龍移動(01362)股價下跌5.97%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641959?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:05","pubTimestamp":1733119500,"startTime":"0","endTime":"0","summary":"[下跌股]新龙移动(01362) 股价在下午02:05比前收市价下跌5.97%，现股价为港币$0.315。至目前为止，今日最高价为$0.37，而最低价为$0.315。总成交量为2万股，总成交金额为港币$6520。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01362","BK1162"],"gpt_icon":0},{"id":"2488172886","title":"新龍移動盤中異動 早盤急速拉昇10.45%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488172886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488172886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:03","pubTimestamp":1733108581,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时03分，新龙移动股票出现波动，股价大幅拉升10.45%。截至发稿，该股报0.370港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1480港元，流出0港元。新龙移动股票所在的电讯设备行业中，整体涨幅为0.86%。其相关个股中，比亚迪电子、高科桥、电讯首科涨幅较大，振幅较大的相关个股有高科桥、比亚迪电子、鸿腾精密，振幅分别为63.69%、12.59%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211030298e4d604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211030298e4d604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0},{"id":"2487836675","title":"新龍移動盤中異動 下午盤股價大漲7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487836675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487836675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:44","pubTimestamp":1732862677,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时44分，新龙移动股票出现波动，股价大幅上涨7.58%。截至发稿，该股报0.355港元/股，成交量4000股，换手率0.00%，振幅0.00%。新龙移动股票所在的电讯设备行业中，整体跌幅为0.23%。其相关个股中，高科桥、电讯数码控股、国微控股涨幅较大，振幅较大的相关个股有高科桥、ISP GLOBAL、电讯数码控股，振幅分别为123.97%、17.27%、14.29%。新龙移动公司简介：新龙移动集团有限公司是一家主要从事销售及分销移动电话及相关产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129144437971a956f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129144437971a956f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","01362"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01362\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01362","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"新龙移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-14"},{"date":"2025-03-20","symbol":"01362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-28","symbol":"01362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-28","symbol":"01362","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"新龙移动","recordDate":"2024-07-12","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-12"},{"date":"2024-03-20","symbol":"01362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01362\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-12","value":0.015,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-14","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01362","date":"2025-05-09","current":9.697464,"percent":0.711851,"low":-53.168099,"twenty":2.441465,"median":4.788128,"eighty":11.301045,"high":13.129155,"avg":1.350563,"sd":13.869814,"marketCap":95200000},"quantilePoints":[{"date":"2020-05-15","current":-52.048771,"twenty":-369.060241,"median":-335.662651,"eighty":-53.168099,"marketCap":260400000},{"date":"2020-05-22","current":-52.048771,"twenty":-367.710843,"median":-327.228916,"eighty":-53.168099,"marketCap":260400000},{"date":"2020-05-29","current":-52.608435,"twenty":-367.710843,"median":-327.228916,"eighty":-53.168099,"marketCap":263200000},{"date":"2020-06-05","current":-51.489107,"twenty":-367.710843,"median":-327.228916,"eighty":-53.168099,"marketCap":257600000},{"date":"2020-06-12","current":-50.929442,"twenty":-367.710843,"median":-323.855422,"eighty":-52.608435,"marketCap":254800000},{"date":"2020-06-19","current":-52.048771,"twenty":-367.710843,"median":-320.481928,"eighty":-52.048771,"marketCap":260400000},{"date":"2020-06-26","current":-46.452129,"twenty":-367.710843,"median":-55.406756,"eighty":-52.048771,"marketCap":232400000},{"date":"2020-07-03","current":-41.415151,"twenty":-367.710843,"median":-53.168099,"eighty":-52.048771,"marketCap":207200000},{"date":"2020-07-10","current":-41.415151,"twenty":-367.710843,"median":-53.168099,"eighty":-52.048771,"marketCap":207200000},{"date":"2020-07-17","current":-41.415151,"twenty":-367.710843,"median":-53.168099,"eighty":-51.60104,"marketCap":207200000},{"date":"2020-07-24","current":-41.415151,"twenty":-367.710843,"median":-53.168099,"eighty":-51.489107,"marketCap":207200000},{"date":"2020-07-31","current":-33.579852,"twenty":-367.710843,"median":-53.168099,"eighty":-50.929442,"marketCap":168000000},{"date":"2020-08-07","current":-30.781531,"twenty":-367.710843,"median":-53.168099,"eighty":-49.25045,"marketCap":154000000},{"date":"2020-08-14","current":-30.781531,"twenty":-367.710843,"median":-53.168099,"eighty":-42.422547,"marketCap":154000000},{"date":"2020-08-21","current":-31.341195,"twenty":-367.710843,"median":-53.168099,"eighty":-41.415151,"marketCap":156800000},{"date":"2020-08-28","current":-16.748768,"twenty":-367.710843,"median":-53.168099,"eighty":-41.415151,"marketCap":142800000},{"date":"2020-09-04","current":-16.420361,"twenty":-367.710843,"median":-53.168099,"eighty":-41.415151,"marketCap":140000000},{"date":"2020-09-11","current":-16.091954,"twenty":-367.710843,"median":-53.168099,"eighty":-40.96742,"marketCap":137200000},{"date":"2020-09-18","current":-16.256158,"twenty":-367.710843,"median":-52.608435,"eighty":-33.579852,"marketCap":138600000},{"date":"2020-09-25","current":-16.256158,"twenty":-367.036144,"median":-52.048771,"eighty":-31.453128,"marketCap":138600000},{"date":"2020-09-30","current":-16.256158,"twenty":-365.012048,"median":-52.048771,"eighty":-31.341195,"marketCap":138600000},{"date":"2020-10-09","current":-16.256158,"twenty":-364.337349,"median":-52.048771,"eighty":-31.341195,"marketCap":138600000},{"date":"2020-10-16","current":-16.256158,"twenty":-361.638554,"median":-52.048771,"eighty":-30.781531,"marketCap":138600000},{"date":"2020-10-23","current":-15.92775,"twenty":-355.566265,"median":-52.048771,"eighty":-30.781531,"marketCap":135800000},{"date":"2020-10-30","current":-15.92775,"twenty":-350.168675,"median":-52.048771,"eighty":-16.617405,"marketCap":135800000},{"date":"2020-11-06","current":-14.449918,"twenty":-345.445784,"median":-52.048771,"eighty":-16.35468,"marketCap":123200000},{"date":"2020-11-13","current":-13.464696,"twenty":-344.096386,"median":-51.489107,"eighty":-16.256158,"marketCap":114800000},{"date":"2020-11-20","current":-13.136289,"twenty":-344.096386,"median":-51.489107,"eighty":-16.256158,"marketCap":112000000},{"date":"2020-11-27","current":-12.807882,"twenty":-340.048193,"median":-51.489107,"eighty":-16.256158,"marketCap":109200000},{"date":"2020-12-04","current":-14.121511,"twenty":-335.325302,"median":-50.929442,"eighty":-16.256158,"marketCap":120400000},{"date":"2020-12-11","current":-12.151067,"twenty":-333.975904,"median":-49.25045,"eighty":-16.256158,"marketCap":103600000},{"date":"2020-12-18","current":-11.494253,"twenty":-329.927711,"median":-49.25045,"eighty":-16.091954,"marketCap":98000000},{"date":"2020-12-24","current":-11.330049,"twenty":-327.228916,"median":-47.85129,"eighty":-15.993432,"marketCap":96600000},{"date":"2020-12-31","current":-11.165846,"twenty":-327.228916,"median":-41.415151,"eighty":-15.92775,"marketCap":95200000},{"date":"2021-01-08","current":-9.852217,"twenty":-10.509031,"median":-9.852217,"eighty":-9.852217,"marketCap":84000000},{"date":"2021-01-15","current":-10.509031,"twenty":-10.509031,"median":-9.852217,"eighty":-9.852217,"marketCap":89600000},{"date":"2021-01-22","current":-12.643678,"twenty":-11.067324,"median":-10.509031,"eighty":-9.852217,"marketCap":107800000},{"date":"2021-01-29","current":-13.300493,"twenty":-12.643678,"median":-10.509031,"eighty":-9.852217,"marketCap":113400000},{"date":"2021-02-05","current":-13.957307,"twenty":-12.840722,"median":-11.001642,"eighty":-9.852217,"marketCap":119000000},{"date":"2021-02-11","current":-14.121511,"twenty":-13.234811,"median":-11.165846,"eighty":-9.852217,"marketCap":120400000},{"date":"2021-02-19","current":-18.390805,"twenty":-14.08867,"median":-12.479475,"eighty":-9.917898,"marketCap":156800000},{"date":"2021-02-26","current":-17.077176,"twenty":-14.712644,"median":-12.643678,"eighty":-10.246305,"marketCap":145600000},{"date":"2021-03-05","current":-15.599343,"twenty":-15.730706,"median":-13.136289,"eighty":-10.509031,"marketCap":133000000},{"date":"2021-03-12","current":-15.106732,"twenty":-15.763547,"median":-13.218391,"eighty":-10.509031,"marketCap":128800000},{"date":"2021-03-19","current":-14.614122,"twenty":-15.730706,"median":-13.300493,"eighty":-10.509031,"marketCap":124600000},{"date":"2021-03-26","current":10.987996,"twenty":-15.599343,"median":-13.6289,"eighty":-10.509031,"marketCap":119000000},{"date":"2021-04-01","current":11.634349,"twenty":-15.599343,"median":-13.218391,"eighty":-9.852217,"marketCap":126000000},{"date":"2021-04-09","current":11.89289,"twenty":-15.599343,"median":-13.136289,"eighty":-9.852217,"marketCap":128800000},{"date":"2021-04-16","current":11.89289,"twenty":-15.599343,"median":-12.889983,"eighty":-9.359606,"marketCap":128800000},{"date":"2021-04-23","current":12.668513,"twenty":-15.402299,"median":-12.643678,"eighty":10.987996,"marketCap":137200000},{"date":"2021-04-30","current":12.409972,"twenty":-15.172414,"median":-12.479475,"eighty":11.401662,"marketCap":134400000},{"date":"2021-05-07","current":12.797784,"twenty":-15.106732,"median":-11.165846,"eighty":11.89289,"marketCap":138600000},{"date":"2021-05-14","current":12.151431,"twenty":-15.00821,"median":-10.509031,"eighty":11.89289,"marketCap":131600000},{"date":"2021-05-21","current":12.280702,"twenty":-14.876847,"median":-10.509031,"eighty":11.89289,"marketCap":133000000},{"date":"2021-05-28","current":12.797784,"twenty":-14.712644,"median":-10.180624,"eighty":12.280702,"marketCap":138600000},{"date":"2021-06-04","current":12.797784,"twenty":-14.614122,"median":-9.852217,"eighty":12.280702,"marketCap":138600000},{"date":"2021-06-11","current":12.668513,"twenty":-14.614122,"median":-9.852217,"eighty":12.358264,"marketCap":137200000},{"date":"2021-06-18","current":12.668513,"twenty":-14.581281,"median":-9.359606,"eighty":12.642659,"marketCap":137200000},{"date":"2021-06-25","current":12.668513,"twenty":-14.449918,"median":10.600185,"eighty":12.668513,"marketCap":137200000},{"date":"2021-07-02","current":12.668513,"twenty":-14.449918,"median":10.987996,"eighty":12.668513,"marketCap":137200000},{"date":"2021-07-09","current":12.280702,"twenty":-14.285714,"median":11.246537,"eighty":12.668513,"marketCap":133000000},{"date":"2021-07-16","current":12.409972,"twenty":-14.285714,"median":11.698984,"eighty":12.668513,"marketCap":134400000},{"date":"2021-07-23","current":12.539243,"twenty":-14.121511,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-07-30","current":12.539243,"twenty":-14.121511,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-08-06","current":12.409972,"twenty":-13.957307,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-08-13","current":12.668513,"twenty":-13.300493,"median":11.89289,"eighty":12.668513,"marketCap":137200000},{"date":"2021-08-20","current":12.409972,"twenty":-13.300493,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-08-27","current":6.267487,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":134400000},{"date":"2021-09-03","current":6.463346,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":138600000},{"date":"2021-09-10","current":6.332774,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-09-17","current":6.332774,"twenty":-13.136289,"median":11.89289,"eighty":12.668513,"marketCap":135800000},{"date":"2021-09-24","current":6.267487,"twenty":-12.7422,"median":11.76362,"eighty":12.668513,"marketCap":134400000},{"date":"2021-09-30","current":5.875769,"twenty":-12.643678,"median":11.634349,"eighty":12.668513,"marketCap":126000000},{"date":"2021-10-08","current":5.745197,"twenty":-12.643678,"median":11.181902,"eighty":12.590951,"marketCap":123200000},{"date":"2021-10-15","current":5.745197,"twenty":-12.643678,"median":11.052632,"eighty":12.539243,"marketCap":123200000},{"date":"2021-10-22","current":5.745197,"twenty":-12.577997,"median":10.987996,"eighty":12.539243,"marketCap":123200000},{"date":"2021-10-29","current":5.745197,"twenty":-12.479475,"median":8.46713,"eighty":12.539243,"marketCap":123200000},{"date":"2021-11-05","current":6.267487,"twenty":-11.954023,"median":6.39806,"eighty":12.539243,"marketCap":134400000},{"date":"2021-11-12","current":6.136915,"twenty":-11.165846,"median":6.365417,"eighty":12.539243,"marketCap":131600000},{"date":"2021-11-19","current":6.071628,"twenty":-11.100164,"median":6.332774,"eighty":12.539243,"marketCap":130200000},{"date":"2021-11-26","current":6.071628,"twenty":-10.804598,"median":6.332774,"eighty":12.539243,"marketCap":130200000},{"date":"2021-12-03","current":5.484051,"twenty":-10.509031,"median":6.332774,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-10","current":5.484051,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-17","current":5.484051,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":117600000},{"date":"2021-12-24","current":5.745197,"twenty":-10.509031,"median":6.267487,"eighty":12.539243,"marketCap":123200000},{"date":"2021-12-31","current":6.136915,"twenty":-10.44335,"median":6.267487,"eighty":12.539243,"marketCap":131600000},{"date":"2022-01-07","current":5.484051,"twenty":5.484051,"median":5.745197,"eighty":6.136915,"marketCap":117600000},{"date":"2022-01-14","current":4.831188,"twenty":5.379593,"median":5.484051,"eighty":5.901884,"marketCap":103600000},{"date":"2022-01-21","current":4.961761,"twenty":4.961761,"median":5.484051,"eighty":5.745197,"marketCap":106400000},{"date":"2022-01-28","current":4.961761,"twenty":4.961761,"median":5.092334,"eighty":5.666853,"marketCap":106400000},{"date":"2022-02-04","current":4.961761,"twenty":4.961761,"median":4.961761,"eighty":5.614624,"marketCap":106400000},{"date":"2022-02-11","current":5.418765,"twenty":4.961761,"median":5.418765,"eighty":5.484051,"marketCap":116200000},{"date":"2022-02-18","current":4.504757,"twenty":4.961761,"median":5.320835,"eighty":5.484051,"marketCap":96600000},{"date":"2022-02-25","current":4.570043,"twenty":4.831188,"median":4.961761,"eighty":5.484051,"marketCap":98000000},{"date":"2022-03-04","current":4.308898,"twenty":4.570043,"median":4.961761,"eighty":5.484051,"marketCap":92400000},{"date":"2022-03-11","current":4.178325,"twenty":4.504757,"median":4.961761,"eighty":5.484051,"marketCap":89600000},{"date":"2022-03-18","current":2.691822,"twenty":4.308898,"median":4.961761,"eighty":5.418765,"marketCap":89600000},{"date":"2022-03-25","current":2.902121,"twenty":4.178325,"median":4.961761,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-01","current":2.902121,"twenty":4.178325,"median":4.700615,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-08","current":2.902121,"twenty":2.935769,"median":4.570043,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-14","current":2.902121,"twenty":2.902121,"median":4.5374,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-22","current":2.902121,"twenty":2.902121,"median":4.504757,"eighty":5.418765,"marketCap":96600000},{"date":"2022-04-29","current":2.691822,"twenty":2.902121,"median":4.43947,"eighty":5.418765,"marketCap":89600000},{"date":"2022-05-06","current":2.775942,"twenty":2.902121,"median":4.43947,"eighty":5.379593,"marketCap":92400000},{"date":"2022-05-13","current":2.775942,"twenty":2.902121,"median":4.308898,"eighty":5.222906,"marketCap":92400000},{"date":"2022-05-20","current":2.691822,"twenty":2.775942,"median":4.178325,"eighty":4.961761,"marketCap":89600000},{"date":"2022-05-27","current":2.733882,"twenty":2.775942,"median":4.178325,"eighty":4.961761,"marketCap":91000000},{"date":"2022-06-02","current":2.733882,"twenty":2.76753,"median":4.178325,"eighty":4.961761,"marketCap":91000000},{"date":"2022-06-10","current":2.439464,"twenty":2.733882,"median":3.561253,"eighty":4.961761,"marketCap":81200000},{"date":"2022-06-17","current":2.775942,"twenty":2.72547,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-06-24","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-06-30","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-08","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-15","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-07-22","current":2.649763,"twenty":2.717058,"median":2.902121,"eighty":4.961761,"marketCap":88200000},{"date":"2022-07-29","current":2.775942,"twenty":2.733882,"median":2.902121,"eighty":4.961761,"marketCap":92400000},{"date":"2022-08-05","current":2.649763,"twenty":2.691822,"median":2.902121,"eighty":4.961761,"marketCap":88200000},{"date":"2022-08-12","current":2.733882,"twenty":2.691822,"median":2.775942,"eighty":4.883417,"marketCap":91000000},{"date":"2022-08-19","current":2.733882,"twenty":2.691822,"median":2.775942,"eighty":4.831188,"marketCap":91000000},{"date":"2022-08-26","current":2.561537,"twenty":2.691822,"median":2.775942,"eighty":4.674501,"marketCap":89600000},{"date":"2022-09-02","current":2.641585,"twenty":2.674998,"median":2.775942,"eighty":4.570043,"marketCap":92400000},{"date":"2022-09-09","current":2.241345,"twenty":2.649763,"median":2.775942,"eighty":4.570043,"marketCap":78400000},{"date":"2022-09-16","current":2.441465,"twenty":2.649763,"median":2.775942,"eighty":4.570043,"marketCap":85400000},{"date":"2022-09-23","current":2.641585,"twenty":2.649763,"median":2.775942,"eighty":4.543929,"marketCap":92400000},{"date":"2022-09-30","current":2.481489,"twenty":2.641585,"median":2.775942,"eighty":4.504757,"marketCap":86800000},{"date":"2022-10-07","current":2.481489,"twenty":2.607703,"median":2.775942,"eighty":4.504757,"marketCap":86800000},{"date":"2022-10-14","current":2.321393,"twenty":2.601561,"median":2.775942,"eighty":4.504757,"marketCap":81200000},{"date":"2022-10-21","current":2.321393,"twenty":2.561537,"median":2.775942,"eighty":4.4917,"marketCap":81200000},{"date":"2022-10-28","current":2.321393,"twenty":2.531174,"median":2.775942,"eighty":4.43947,"marketCap":81200000},{"date":"2022-11-04","current":2.561537,"twenty":2.521927,"median":2.775942,"eighty":4.43947,"marketCap":89600000},{"date":"2022-11-11","current":2.561537,"twenty":2.523583,"median":2.733882,"eighty":4.413356,"marketCap":89600000},{"date":"2022-11-18","current":2.561537,"twenty":2.523583,"median":2.733882,"eighty":4.308898,"marketCap":89600000},{"date":"2022-11-25","current":2.561537,"twenty":2.521927,"median":2.733882,"eighty":4.308898,"marketCap":89600000},{"date":"2022-12-02","current":2.521513,"twenty":2.521513,"median":2.733882,"eighty":4.282783,"marketCap":88200000},{"date":"2022-12-09","current":2.521513,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":88200000},{"date":"2022-12-16","current":2.481489,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2022-12-23","current":2.481489,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2022-12-30","current":2.481489,"twenty":2.481524,"median":2.733882,"eighty":4.178325,"marketCap":86800000},{"date":"2023-01-06","current":2.721633,"twenty":2.481524,"median":2.721633,"eighty":4.178325,"marketCap":95200000},{"date":"2023-01-13","current":2.841705,"twenty":2.505517,"median":2.721633,"eighty":4.178325,"marketCap":99400000},{"date":"2023-01-20","current":2.881729,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":100800000},{"date":"2023-01-27","current":2.841705,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":99400000},{"date":"2023-02-03","current":3.041825,"twenty":2.521513,"median":2.733882,"eighty":4.178325,"marketCap":106400000},{"date":"2023-02-10","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.081849,"marketCap":105000000},{"date":"2023-02-17","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.041825,"marketCap":105000000},{"date":"2023-02-24","current":3.001801,"twenty":2.521513,"median":2.733882,"eighty":3.001801,"marketCap":105000000},{"date":"2023-03-03","current":2.921753,"twenty":2.521513,"median":2.733882,"eighty":3.001801,"marketCap":102200000},{"date":"2023-03-10","current":2.921753,"twenty":2.921753,"median":2.921753,"eighty":2.921753,"marketCap":102200000},{"date":"2023-03-17","current":3.081849,"twenty":-30.781531,"median":2.961777,"eighty":196.852046,"marketCap":107800000},{"date":"2023-03-24","current":3.081849,"twenty":-30.781531,"median":2.944181,"eighty":193.913956,"marketCap":107800000},{"date":"2023-03-31","current":4.894649,"twenty":-30.781531,"median":2.952979,"eighty":193.913956,"marketCap":105000000},{"date":"2023-04-06","current":4.894649,"twenty":-30.781531,"median":2.961777,"eighty":192.444911,"marketCap":105000000},{"date":"2023-04-14","current":4.894649,"twenty":-30.781531,"median":2.944181,"eighty":192.444911,"marketCap":105000000},{"date":"2023-04-21","current":4.764125,"twenty":-30.781531,"median":2.944181,"eighty":192.444911,"marketCap":102200000},{"date":"2023-04-28","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":190.975866,"marketCap":100800000},{"date":"2023-05-05","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":190.975866,"marketCap":100800000},{"date":"2023-05-12","current":4.698863,"twenty":-30.781531,"median":2.944181,"eighty":189.506821,"marketCap":100800000},{"date":"2023-05-19","current":4.633601,"twenty":-30.781531,"median":2.944181,"eighty":188.037775,"marketCap":99400000},{"date":"2023-05-25","current":4.95991,"twenty":-30.781531,"median":2.952979,"eighty":188.037775,"marketCap":106400000},{"date":"2023-06-02","current":4.242029,"twenty":-30.781531,"median":2.944181,"eighty":186.56873,"marketCap":91000000},{"date":"2023-06-09","current":4.568339,"twenty":-30.781531,"median":2.944181,"eighty":186.56873,"marketCap":98000000},{"date":"2023-06-16","current":4.307291,"twenty":-30.781531,"median":2.944181,"eighty":183.63064,"marketCap":92400000},{"date":"2023-06-23","current":4.111505,"twenty":-30.781531,"median":2.944181,"eighty":183.63064,"marketCap":88200000},{"date":"2023-06-30","current":3.980981,"twenty":-30.781531,"median":2.944181,"eighty":182.161595,"marketCap":85400000},{"date":"2023-07-07","current":4.307291,"twenty":-30.781531,"median":2.952979,"eighty":180.69255,"marketCap":92400000},{"date":"2023-07-14","current":4.111505,"twenty":-30.781531,"median":2.952979,"eighty":180.69255,"marketCap":88200000},{"date":"2023-07-21","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":179.223505,"marketCap":98000000},{"date":"2023-07-28","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":176.285414,"marketCap":98000000},{"date":"2023-08-04","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":174.816369,"marketCap":98000000},{"date":"2023-08-11","current":4.633601,"twenty":-30.781531,"median":2.952979,"eighty":170.409234,"marketCap":99400000},{"date":"2023-08-18","current":4.568339,"twenty":-30.781531,"median":2.952979,"eighty":74.667128,"marketCap":98000000},{"date":"2023-08-25","current":5.68083,"twenty":-30.781531,"median":2.952979,"eighty":12.797784,"marketCap":98000000},{"date":"2023-09-01","current":5.68083,"twenty":-30.781531,"median":2.952979,"eighty":12.797784,"marketCap":98000000},{"date":"2023-09-08","current":5.356211,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":92400000},{"date":"2023-09-15","current":4.869283,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":84000000},{"date":"2023-09-22","current":4.788128,"twenty":-30.781531,"median":2.952979,"eighty":12.668513,"marketCap":82600000},{"date":"2023-09-29","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":82600000},{"date":"2023-10-06","current":5.275057,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":91000000},{"date":"2023-10-13","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":12.668513,"marketCap":86800000},{"date":"2023-10-20","current":4.706974,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":81200000},{"date":"2023-10-27","current":4.544664,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":78400000},{"date":"2023-11-03","current":4.544664,"twenty":-30.781531,"median":2.961777,"eighty":12.539243,"marketCap":78400000},{"date":"2023-11-10","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.409972,"marketCap":82600000},{"date":"2023-11-17","current":4.788128,"twenty":-30.781531,"median":2.961777,"eighty":12.409972,"marketCap":82600000},{"date":"2023-11-24","current":5.356211,"twenty":-30.781531,"median":2.961777,"eighty":12.280702,"marketCap":92400000},{"date":"2023-12-01","current":5.112747,"twenty":-30.781531,"median":2.961777,"eighty":12.280702,"marketCap":88200000},{"date":"2023-12-08","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":12.177285,"marketCap":86800000},{"date":"2023-12-15","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2023-12-22","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2023-12-29","current":5.031592,"twenty":-30.781531,"median":2.961777,"eighty":11.89289,"marketCap":86800000},{"date":"2024-01-05","current":5.599675,"twenty":-30.781531,"median":2.961777,"eighty":11.660203,"marketCap":96600000},{"date":"2024-01-12","current":5.599675,"twenty":-30.781531,"median":2.961777,"eighty":11.01385,"marketCap":96600000},{"date":"2024-01-19","current":5.68083,"twenty":-30.781531,"median":2.961777,"eighty":7.26486,"marketCap":98000000},{"date":"2024-01-26","current":5.68083,"twenty":-30.781531,"median":2.961777,"eighty":6.345831,"marketCap":98000000},{"date":"2024-02-02","current":5.761985,"twenty":-30.781531,"median":2.961777,"eighty":6.332774,"marketCap":99400000},{"date":"2024-02-09","current":5.761985,"twenty":-30.781531,"median":2.981789,"eighty":6.332774,"marketCap":99400000},{"date":"2024-02-16","current":5.761985,"twenty":-30.781531,"median":2.961777,"eighty":6.267487,"marketCap":99400000},{"date":"2024-02-23","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.267487,"marketCap":102200000},{"date":"2024-03-01","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.136915,"marketCap":102200000},{"date":"2024-03-08","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.123858,"marketCap":102200000},{"date":"2024-03-15","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.071628,"marketCap":102200000},{"date":"2024-03-22","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":6.071628,"marketCap":102200000},{"date":"2024-03-28","current":5.924294,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-04-05","current":4.869283,"twenty":-30.781531,"median":2.952979,"eighty":5.924294,"marketCap":84000000},{"date":"2024-04-12","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-04-19","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-04-26","current":9.944506,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":89600000},{"date":"2024-05-03","current":10.566038,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":95200000},{"date":"2024-05-10","current":10.255272,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":92400000},{"date":"2024-05-17","current":10.876804,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":98000000},{"date":"2024-05-24","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-05-31","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-07","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-14","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-21","current":11.653718,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":105000000},{"date":"2024-06-28","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-05","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-12","current":11.498335,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":103600000},{"date":"2024-07-19","current":11.342952,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-07-26","current":11.032186,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":99400000},{"date":"2024-08-02","current":11.032186,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":99400000},{"date":"2024-08-09","current":11.342952,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":102200000},{"date":"2024-08-16","current":11.187569,"twenty":-30.781531,"median":2.961777,"eighty":5.924294,"marketCap":100800000},{"date":"2024-08-23","current":11.187569,"twenty":-30.781531,"median":3.001801,"eighty":5.924294,"marketCap":100800000},{"date":"2024-08-30","current":11.467236,"twenty":-18.325123,"median":3.001801,"eighty":5.924294,"marketCap":96600000},{"date":"2024-09-06","current":11.301045,"twenty":-16.748768,"median":3.001801,"eighty":6.071628,"marketCap":95200000},{"date":"2024-09-13","current":11.301045,"twenty":-16.420361,"median":3.001801,"eighty":6.071628,"marketCap":95200000},{"date":"2024-09-20","current":11.134853,"twenty":-16.256158,"median":3.041825,"eighty":6.136915,"marketCap":93800000},{"date":"2024-09-27","current":11.134853,"twenty":-16.256158,"median":3.081849,"eighty":6.136915,"marketCap":93800000},{"date":"2024-10-04","current":11.633428,"twenty":-16.256158,"median":3.531415,"eighty":6.267487,"marketCap":98000000},{"date":"2024-10-10","current":11.301045,"twenty":-16.256158,"median":4.046243,"eighty":6.267487,"marketCap":95200000},{"date":"2024-10-18","current":11.633428,"twenty":-16.256158,"median":4.111505,"eighty":6.332774,"marketCap":98000000},{"date":"2024-10-25","current":11.633428,"twenty":-16.091954,"median":4.111505,"eighty":6.332774,"marketCap":98000000},{"date":"2024-11-01","current":12.298196,"twenty":-15.92775,"median":4.144915,"eighty":6.39806,"marketCap":103600000},{"date":"2024-11-08","current":12.298196,"twenty":-15.92775,"median":4.178325,"eighty":9.944506,"marketCap":103600000},{"date":"2024-11-15","current":11.301045,"twenty":-15.599343,"median":4.242029,"eighty":10.255272,"marketCap":95200000},{"date":"2024-11-22","current":12.464387,"twenty":-15.599343,"median":4.307291,"eighty":10.470914,"marketCap":105000000},{"date":"2024-11-29","current":11.134853,"twenty":-14.942529,"median":4.308898,"eighty":10.876804,"marketCap":93800000},{"date":"2024-12-06","current":10.968661,"twenty":-14.614122,"median":4.438643,"eighty":10.968661,"marketCap":92400000},{"date":"2024-12-13","current":11.467236,"twenty":-14.449918,"median":4.504757,"eighty":10.987996,"marketCap":96600000},{"date":"2024-12-20","current":12.464387,"twenty":-14.121511,"median":4.544664,"eighty":11.032186,"marketCap":105000000},{"date":"2024-12-27","current":11.965812,"twenty":-13.957307,"median":4.544664,"eighty":11.032186,"marketCap":100800000},{"date":"2025-01-03","current":11.79962,"twenty":-13.793103,"median":4.556501,"eighty":11.032186,"marketCap":99400000},{"date":"2025-01-10","current":11.633428,"twenty":-13.464696,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-17","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-24","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-01-28","current":11.633428,"twenty":-13.136289,"median":4.568339,"eighty":11.134853,"marketCap":98000000},{"date":"2025-02-07","current":11.965812,"twenty":-12.807882,"median":4.570043,"eighty":11.187569,"marketCap":100800000},{"date":"2025-02-14","current":11.965812,"twenty":-12.512316,"median":4.633601,"eighty":11.187569,"marketCap":100800000},{"date":"2025-02-21","current":12.298196,"twenty":-12.151067,"median":4.633601,"eighty":11.187569,"marketCap":103600000},{"date":"2025-02-28","current":12.132004,"twenty":-11.330049,"median":4.633601,"eighty":11.199363,"marketCap":102200000},{"date":"2025-03-07","current":12.464387,"twenty":-10.509031,"median":4.698863,"eighty":11.301045,"marketCap":105000000},{"date":"2025-03-14","current":12.132004,"twenty":-9.98358,"median":4.698863,"eighty":11.301045,"marketCap":102200000},{"date":"2025-03-21","current":9.697464,"twenty":-9.852217,"median":4.706974,"eighty":11.301045,"marketCap":95200000},{"date":"2025-03-28","current":9.697464,"twenty":2.265359,"median":4.706974,"eighty":11.301045,"marketCap":95200000},{"date":"2025-04-03","current":9.412244,"twenty":2.321393,"median":4.764125,"eighty":11.301045,"marketCap":92400000},{"date":"2025-04-11","current":9.554854,"twenty":2.321393,"median":4.776127,"eighty":11.301045,"marketCap":93800000},{"date":"2025-04-17","current":9.412244,"twenty":2.321393,"median":4.788128,"eighty":11.301045,"marketCap":92400000},{"date":"2025-04-25","current":9.840073,"twenty":2.399019,"median":4.788128,"eighty":11.301045,"marketCap":96600000},{"date":"2025-05-02","current":9.697464,"twenty":2.401441,"median":4.788128,"eighty":11.301045,"marketCap":95200000},{"date":"2025-05-09","current":9.697464,"twenty":2.441465,"median":4.788128,"eighty":11.301045,"marketCap":95200000}],"updateTime":1746912195904}}}