港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧威控股

0.260

0.000

成交量：- -

成交額：- -

市值：4.25億

市盈率：-1.34

高：0.260

開：0.260

低：0.260

收：0.260

資料載入中...

總覽公司新聞公告

奧威控股(01370)：陳立仙已獲委任為新任提名委員會成員

奧威控股股價上漲10.13% 市值漲4141.45萬港元

奧威控股盤中異動早盤股價大漲8.13%報0.226港元

奧威控股盤中異動大幅拉昇5.26%

奧威控股盤中異動股價大跌5.00%

奧威控股盤中異動早盤快速上漲5.77%

奧威控股股價重挫17.81% 市值跌8737.59萬港元

奧威控股股價重挫10.00% 市值跌5887.2萬港元

奧威控股盤中異動臨近收盤股價大漲9.46%報0.405港元

奧威控股股價重挫34.62% 市值跌1.44億港元

奧威控股盤中異動股價大漲12.86%

奧威控股盤中異動股價大跌32.43%

奧威控股盤中異動股價大跌5.00%

奧威控股盤中異動股價大跌12.90%報0.405港元

奧威控股盤中異動臨近收盤股價大漲6.38%

奧威控股盤中異動股價大漲20.00%報0.480港元

《業績》奧威控股(01370.HK)去年虧損收窄至2.9億元人民幣

阿斯达克财经

奧威控股(01370)發佈年度業績年內虧損2.9億元同比收窄47.26%

奧威控股(01370)股價顯著下跌14.433%，現價港幣$0.415

阿斯达克财经

奧威控股：預計2024年權益持有人應佔虧損不多於3.5億元

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01370/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01370","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01370\",,,,,undefined,":{"symbol":"01370","market":"HK","secType":"STK","nameCN":"奧威控股","latestPrice":0.26,"timestamp":1751418184718,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":1635329892,"shares":1635329892,"eps":-0.1940802701518898,"marketStatus":"交易中","change":0,"latestTime":"07-02 09:42:45","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.31,"askSize":6000,"bidPrice":0.228,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":-0.1940802701518898,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01370\",,,,,undefined,":{"symbol":"01370","floatShares":1635329892,"roa":"-1.94%","roe":"-35.04%","lyrEps":-0.19408,"shares":1635329892,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.182,"pbRate":"0.56","psRate":"0.60","week52High":1.19,"institutionHeld":0,"latestPrice":0.26,"committee":0.2,"eps":-0.1940802701518898,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1940802701518898,"open":0.26,"prevYearClose":0.58,"prevWeekClose":0.227,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.19,"twentyDayClose":0.4,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01370\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547069495","title":"奧威控股(01370)：陳立仙已獲委任為新任提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069495","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069495?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:06","pubTimestamp":1751274396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥威控股(01370)发布公告，执行董事陈立仙及独立非执行董事葛新建已获委任为公司新任提名委员会成员，自2025年6月30日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2547037435","title":"奧威控股股價上漲10.13% 市值漲4141.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037435?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:45","pubTimestamp":1751251554,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时45分，奥威控股股票出现波动，股价急速拉升10.13%。截至发稿，该股报0.250港元/股，成交量5.6万股，换手率0.00%，振幅8.81%。资金方面，该股资金流入1.3324万港元，流出0港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，华津国际控股、中国罕王、找钢集团-W涨幅较大，振幅较大的相关个股有恩典生命科技、中国罕王、华津国际控股，振幅分别为20.69%、9.14%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630104554a7250426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630104554a7250426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2546020762","title":"奧威控股盤中異動 早盤股價大漲8.13%報0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546020762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:19","pubTimestamp":1750994375,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘11时19分，奥威控股股票出现波动，股价急速上涨8.13%。截至发稿，该股报0.226港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入904港元，流出0港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.02%。其相关个股中，康利国际控股、华津国际控股、鞍钢股份涨幅较大，振幅较大的相关个股有恩典生命科技、重庆钢铁股份、华津国际控股，振幅分别为13.11%、8.89%、8.47%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111935a71fe2c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627111935a71fe2c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2546329152","title":"奧威控股盤中異動 大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546329152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546329152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:08","pubTimestamp":1750835324,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时08分，奥威控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.200港元/股，成交量106.5万股，换手率0.07%，振幅5.79%。资金方面，该股资金流入5.1861万港元，流出9.2053万港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，找钢集团-W、奥威控股、大明国际涨幅较大，振幅较大的相关个股有华津国际控股、恩典生命科技、找钢集团-W，振幅分别为16.39%、14.29%、6.71%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150845952ac377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150845952ac377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2545478977","title":"奧威控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478977?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:22","pubTimestamp":1750731733,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时22分，奥威控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.190港元/股，成交量39.7万股，换手率0.02%，振幅5.00%。奥威控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，华津国际控股、马鞍山钢铁股份、天工国际涨幅较大，振幅较大的相关个股有找钢集团-W、中国罕王、恩典生命科技，振幅分别为7.72%、6.42%、5.56%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102213a71a5cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102213a71a5cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2544806591","title":"奧威控股盤中異動 早盤快速上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544806591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544806591?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:44","pubTimestamp":1750297493,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时44分，奥威控股股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.275港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥威控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，康利国际控股、爱德新能源、FSM HOLDINGS涨幅较大，振幅较大的相关个股有美亚控股、中国罕王、中国东方集团，振幅分别为11.94%、3.38%、1.64%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094453a7118626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094453a7118626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2544536099","title":"奧威控股股價重挫17.81% 市值跌8737.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544536099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544536099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:06","pubTimestamp":1750144007,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘15时06分，奥威控股股票出现异动，股价快速跳水17.81%。截至发稿，该股报0.300港元/股，成交量2.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7500港元。最近的财报数据显示，该股实现营业收入6.97亿港元，净利润-3.13亿港元，每股收益-0.19港元，毛利8,306.12万港元，市盈率-1.57倍。奥威控股股票所在的钢铁行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150648a4adb909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617150648a4adb909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2540034962","title":"奧威控股股價重挫10.00% 市值跌5887.2萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540034962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540034962?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:04","pubTimestamp":1749020640,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘15时04分，奥威控股股票出现异动，股价急速下挫10.00%。截至发稿，该股报0.360港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，布莱克万矿业、铁货、华津国际控股涨幅较大，振幅较大的相关个股有华津国际控股、大明国际、中国罕王，振幅分别为11.70%、9.38%、6.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060415040097710f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060415040097710f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2538440518","title":"奧威控股盤中異動 臨近收盤股價大漲9.46%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440518?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:59","pubTimestamp":1748419179,"startTime":"0","endTime":"0","summary":"2025年05月28日临近收盘15时59分，奥威控股股票出现波动，股价急速拉升9.46%。截至发稿，该股报0.405港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入405港元，流出0港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，奥威控股、中国东方集团、中国铁钛涨幅较大，振幅较大的相关个股有中国铁钛、新矿资源、中国东方集团，振幅分别为7.55%、6.45%、5.51%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528155939a6efff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528155939a6efff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2537153909","title":"奧威控股股價重挫34.62% 市值跌1.44億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:27","pubTimestamp":1747978020,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时27分，奥威控股股票出现波动，股价急速下挫34.62%。截至发稿，该股报0.255港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2500港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，马鞍山钢铁股份、大明国际、铁货涨幅较大，振幅较大的相关个股有找钢集团-W、美亚控股、马鞍山钢铁股份，振幅分别为9.87%、6.17%、5.29%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523132700a4892ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523132700a4892ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2536705015","title":"奧威控股盤中異動 股價大漲12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536705015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536705015?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:33","pubTimestamp":1747640005,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时33分，奥威控股股票出现异动，股价大幅拉升12.86%。截至发稿，该股报0.395港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥威控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，美亚控股、中国铁钛、中国罕王涨幅较大，振幅较大的相关个股有美亚控股、找钢集团-W、迈科管业，振幅分别为32.35%、9.51%、7.91%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153325a6e45ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153325a6e45ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2535065227","title":"奧威控股盤中異動 股價大跌32.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065227?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:35","pubTimestamp":1747193720,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时35分，奥威控股股票出现异动，股价急速下跌32.43%。截至发稿，该股报0.250港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥威控股股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，绿色经济、沪港联合、华津国际控股涨幅较大，振幅较大的相关个股有美亚控股、天工国际、找钢集团-W，振幅分别为15.87%、4.33%、3.60%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113520aa2c8ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113520aa2c8ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2534290925","title":"奧威控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:15","pubTimestamp":1747034129,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时15分，奥威控股股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量1.1万股，换手率0.00%，振幅2.50%。资金方面，该股资金流入380港元，流出3900港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，绿色经济、鞍钢股份、天工国际涨幅较大，振幅较大的相关个股有美亚控股、大明国际、天工国际，振幅分别为12.63%、12.50%、11.26%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121515339756efcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121515339756efcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2534449126","title":"奧威控股盤中異動 股價大跌12.90%報0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534449126?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:09","pubTimestamp":1746774581,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时09分，奥威控股股票出现异动，股价急速下跌12.90%。截至发稿，该股报0.405港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出810港元。奥威控股股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，康利国际控股、中国罕王、恩典生命科技涨幅较大，振幅较大的相关个股有美亚控股、找钢集团-W、重庆钢铁股份，振幅分别为58.82%、7.64%、7.23%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915094194f178ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915094194f178ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2530976332","title":"奧威控股盤中異動 臨近收盤股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:47","pubTimestamp":1745567260,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时47分，奥威控股股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.500港元/股，成交量1000股，换手率0.00%，振幅0.00%。奥威控股股票所在的钢铁行业中，整体跌幅为0.02%。其相关个股中，恩典生命科技、FSM HOLDINGS、华津国际控股涨幅较大，振幅较大的相关个股有恩典生命科技、中国东方集团、重庆钢铁股份，振幅分别为27.19%、24.56%、11.25%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251547409744afd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251547409744afd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2526338036","title":"奧威控股盤中異動 股價大漲20.00%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:54","pubTimestamp":1744185245,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时54分，奥威控股股票出现异动，股价急速拉升20.00%。截至发稿，该股报0.480港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入480港元，流出0港元。奥威控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，马鞍山钢铁股份、鞍钢股份、恩典生命科技涨幅较大，振幅较大的相关个股有华津国际控股、找钢集团-W、恩典生命科技，振幅分别为23.75%、17.06%、15.52%。该公司也通过其子公司从事投资控股活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091554059732fa42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091554059732fa42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2522560878","title":"《業績》奧威控股(01370.HK)去年虧損收窄至2.9億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:45","pubTimestamp":1743129900,"startTime":"0","endTime":"0","summary":"奥威控股(01370.HK) 公布截至去年12月底止全年业绩，收入6.46亿元人民币(下同)，按年跌3.3%。亏损收窄至2.9亿元，上年同期蚀5.49亿元；每股亏损0.18元。不派息。(gc/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/31中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190624164017961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190624164017961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429301/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2522302610","title":"奧威控股(01370)發佈年度業績 年內虧損2.9億元 同比收窄47.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:14","pubTimestamp":1743084871,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥威控股(01370)发布截至2024年12月31日止年度业绩，该集团期内取得收益6.46亿元(人民币，下同)，同比减少3.25%;年内亏损2.9亿元，同比收窄47.26%;每股基本亏损0.18元。公告称，收益减少的主要原因为报告期内集团砂石料销售量及销售价格降低影响导致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01370"],"gpt_icon":0},{"id":"2522681307","title":"奧威控股(01370)股價顯著下跌14.433%，現價港幣$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2522681307","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522681307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:05","pubTimestamp":1742972700,"startTime":"0","endTime":"0","summary":"[下跌股]奥威控股(01370) 股价在下午03:05比前收市价显著下跌14.433%，现股价为港币$0.415。至目前为止，今日最高价为$0.44，而最低价为$0.415。总成交量为1.1万股，总成交金额为港币$4815。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250326865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01370","BK1225"],"gpt_icon":0},{"id":"2520643371","title":"奧威控股：預計2024年權益持有人應佔虧損不多於3.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643371","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:33","pubTimestamp":1742290437,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨奥威控股(01370.HK)发布公告，截至2024年12月31日止年度(“报告期”)，预期报告期将录得公司权益持有人应占亏损不多于约人民币3.50亿元(2023年同期：录得亏损为人民币5.491亿元)。公告表示，集团于报告期内发生亏损主要归因于(1)报告期内录得物业、厂房及设备减值亏损；(2)受2023年7月末持续性特大暴雨灾害影响，导致涞源县京源城矿业有限公司库存的砂石骨料产成品渗入杂质造成库存积压；以及涞源县冀恒矿业有限公司道路设施受损重新施修，公司对砂石骨料业务采取局部停产，导致砂石骨料生产及销售量减少；以及(3)砂石骨料售价下降导致毛利率下降所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318173401971ade47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318173401971ade47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01370","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01370\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01370","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"01370","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-29","symbol":"01370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01370","date":"2025-06-30","current":-1.339754,"percent":0.786353,"low":-22.598557,"twenty":-7.9576,"median":-5.478507,"eighty":-1.041854,"high":19.407553,"avg":-3.607704,"sd":10.143545,"marketCap":425185771},"quantilePoints":[{"date":"2020-07-03","current":-22.598557,"twenty":-21.923269,"median":-18.574524,"eighty":36.005617,"marketCap":2452994838},{"date":"2020-07-10","current":-21.63892,"twenty":-21.923269,"median":-18.702515,"eighty":36.002968,"marketCap":2371228343},{"date":"2020-07-17","current":-21.604593,"twenty":-21.733994,"median":-18.848349,"eighty":35.990936,"marketCap":2371228343},{"date":"2020-07-24","current":-18.548251,"twenty":-21.691524,"median":-18.816254,"eighty":35.968826,"marketCap":2027809066},{"date":"2020-07-31","current":-19.629687,"twenty":-21.689161,"median":-18.784159,"eighty":35.959802,"marketCap":2158635457},{"date":"2020-08-07","current":-20.499829,"twenty":-21.702422,"median":-18.882574,"eighty":35.956158,"marketCap":2256755250},{"date":"2020-08-14","current":-21.485783,"twenty":-21.732375,"median":-18.960342,"eighty":35.943634,"marketCap":2371228343},{"date":"2020-08-21","current":-21.683757,"twenty":-21.702422,"median":-19.113115,"eighty":35.93464,"marketCap":2403934941},{"date":"2020-08-28","current":-8.245465,"twenty":-21.702422,"median":-19.024341,"eighty":35.922335,"marketCap":2403934941},{"date":"2020-09-04","current":-8.049919,"twenty":-21.691524,"median":-18.959592,"eighty":35.904864,"marketCap":2354875044},{"date":"2020-09-11","current":-7.594564,"twenty":-21.689559,"median":-18.848349,"eighty":35.853055,"marketCap":2224048653},{"date":"2020-09-18","current":-7.521644,"twenty":-21.683358,"median":-18.754267,"eighty":35.844417,"marketCap":2224048653},{"date":"2020-09-25","current":-7.526131,"twenty":-21.68025,"median":-18.579426,"eighty":35.810716,"marketCap":2207695354},{"date":"2020-09-30","current":-7.545887,"twenty":-21.675711,"median":-18.569942,"eighty":35.793561,"marketCap":2224048653},{"date":"2020-10-09","current":-7.384091,"twenty":-21.665436,"median":-18.528956,"eighty":35.736944,"marketCap":2207695354},{"date":"2020-10-16","current":-7.387122,"twenty":-21.643785,"median":-18.202163,"eighty":35.717832,"marketCap":2207695354},{"date":"2020-10-23","current":-8.08594,"twenty":-21.629118,"median":-18.058619,"eighty":35.663954,"marketCap":2420288240},{"date":"2020-10-30","current":-8.084691,"twenty":-21.613423,"median":-8.336593,"eighty":35.637338,"marketCap":2420288240},{"date":"2020-11-06","current":-8.045249,"twenty":-21.601226,"median":-8.207078,"eighty":35.613456,"marketCap":2436641539},{"date":"2020-11-13","current":-7.822699,"twenty":-21.598422,"median":-8.116031,"eighty":35.603531,"marketCap":2371228343},{"date":"2020-11-20","current":-7.9884,"twenty":-21.596932,"median":-8.111897,"eighty":35.586099,"marketCap":2436641539},{"date":"2020-11-27","current":-7.792158,"twenty":-21.58775,"median":-8.084691,"eighty":35.538761,"marketCap":2371228343},{"date":"2020-12-04","current":-7.896557,"twenty":-21.560008,"median":-8.047584,"eighty":35.478847,"marketCap":2420288240},{"date":"2020-12-11","current":-8.022463,"twenty":-21.516034,"median":-8.026259,"eighty":35.43281,"marketCap":2452994838},{"date":"2020-12-18","current":-8.116271,"twenty":-21.490089,"median":-8.030565,"eighty":35.394375,"marketCap":2485701435},{"date":"2020-12-24","current":-8.161249,"twenty":-21.449333,"median":-8.047584,"eighty":35.36112,"marketCap":2502054734},{"date":"2020-12-31","current":-7.571391,"twenty":-21.394196,"median":-8.04006,"eighty":35.313053,"marketCap":2322168446},{"date":"2021-01-08","current":-8.032251,"twenty":-8.035497,"median":-7.670622,"eighty":-7.491155,"marketCap":2485701435},{"date":"2021-01-15","current":-7.831989,"twenty":-8.024476,"median":-7.828549,"eighty":-7.539966,"marketCap":2420288240},{"date":"2021-01-22","current":-7.729405,"twenty":-7.937539,"median":-7.794529,"eighty":-7.63093,"marketCap":2387581642},{"date":"2021-01-29","current":-7.98107,"twenty":-7.92225,"median":-7.771485,"eighty":-7.682584,"marketCap":2485701435},{"date":"2021-02-05","current":-7.659399,"twenty":-7.920275,"median":-7.778975,"eighty":-7.682584,"marketCap":2371228343},{"date":"2021-02-11","current":-7.912173,"twenty":-7.9106,"median":-7.778975,"eighty":-7.663888,"marketCap":2452994838},{"date":"2021-02-19","current":-7.908722,"twenty":-7.911971,"median":-7.804964,"eighty":-7.674609,"marketCap":2452994838},{"date":"2021-02-26","current":-7.609098,"twenty":-7.910674,"median":-7.799746,"eighty":-7.647509,"marketCap":2354875044},{"date":"2021-03-05","current":-7.045509,"twenty":-7.908626,"median":-7.770809,"eighty":-7.594245,"marketCap":2174988756},{"date":"2021-03-12","current":-7.004799,"twenty":-7.905702,"median":-7.730334,"eighty":-7.55036,"marketCap":2158635457},{"date":"2021-03-19","current":-6.370119,"twenty":-7.893046,"median":-7.708426,"eighty":-7.257474,"marketCap":1962395870},{"date":"2021-03-26","current":-5.651889,"twenty":-7.879511,"median":-7.680591,"eighty":-7.00783,"marketCap":1733449685},{"date":"2021-04-01","current":-5.666748,"twenty":-7.865408,"median":-7.651968,"eighty":-6.572819,"marketCap":1733449685},{"date":"2021-04-09","current":-5.654268,"twenty":-7.864167,"median":-7.637923,"eighty":-6.368072,"marketCap":1733449685},{"date":"2021-04-16","current":-5.63294,"twenty":-7.844529,"median":-7.599815,"eighty":-6.022593,"marketCap":1733449685},{"date":"2021-04-23","current":-5.618877,"twenty":-7.827861,"median":-7.552365,"eighty":-5.670904,"marketCap":1733449685},{"date":"2021-04-30","current":-5.59581,"twenty":-7.820976,"median":-7.549176,"eighty":-5.653224,"marketCap":1733449685},{"date":"2021-05-07","current":-5.559786,"twenty":-7.816365,"median":-7.488644,"eighty":-5.641848,"marketCap":1733449685},{"date":"2021-05-14","current":-5.563407,"twenty":-7.812372,"median":-7.033266,"eighty":-5.623554,"marketCap":1733449685},{"date":"2021-05-21","current":-5.561874,"twenty":-7.808307,"median":-7.007846,"eighty":-5.61276,"marketCap":1733449685},{"date":"2021-05-28","current":-5.507606,"twenty":-7.80079,"median":-6.9943,"eighty":-5.597975,"marketCap":1733449685},{"date":"2021-06-04","current":-5.53384,"twenty":-7.788307,"median":-6.421694,"eighty":-5.592929,"marketCap":1733449685},{"date":"2021-06-11","current":-5.534244,"twenty":-7.775709,"median":-6.310022,"eighty":-5.568677,"marketCap":1733449685},{"date":"2021-06-18","current":-5.579491,"twenty":-7.769446,"median":-6.101893,"eighty":-5.563714,"marketCap":1733449685},{"date":"2021-06-25","current":-5.583005,"twenty":-7.75745,"median":-5.691415,"eighty":-5.566767,"marketCap":1733449685},{"date":"2021-07-02","current":-5.592778,"twenty":-7.731264,"median":-5.670211,"eighty":-5.57407,"marketCap":1733449685},{"date":"2021-07-09","current":-5.598387,"twenty":-7.729405,"median":-5.654268,"eighty":-5.574281,"marketCap":1733449685},{"date":"2021-07-16","current":-5.598502,"twenty":-7.728254,"median":-5.652347,"eighty":-5.579476,"marketCap":1733449685},{"date":"2021-07-23","current":-5.599041,"twenty":-7.708426,"median":-5.642602,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-07-30","current":-5.580292,"twenty":-7.706488,"median":-5.634214,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-08-06","current":-5.5938,"twenty":-7.690559,"median":-5.620356,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-08-13","current":-5.586189,"twenty":-7.670622,"median":-5.614333,"eighty":-5.580228,"marketCap":1733449685},{"date":"2021-08-20","current":-5.602064,"twenty":-7.659399,"median":-5.609472,"eighty":-5.580292,"marketCap":1733449685},{"date":"2021-08-27","current":-5.577482,"twenty":-7.644537,"median":-5.60621,"eighty":-5.580228,"marketCap":1733449685},{"date":"2021-09-03","current":-5.575217,"twenty":-7.637923,"median":-5.601305,"eighty":-5.577131,"marketCap":1733449685},{"date":"2021-09-10","current":-5.560915,"twenty":-7.622425,"median":-5.60027,"eighty":-5.57672,"marketCap":1733449685},{"date":"2021-09-17","current":-5.577411,"twenty":-7.609098,"median":-5.598502,"eighty":-5.575743,"marketCap":1733449685},{"date":"2021-09-24","current":-5.574831,"twenty":-7.594245,"median":-5.598251,"eighty":-5.574721,"marketCap":1733449685},{"date":"2021-09-30","current":-5.556237,"twenty":-7.579047,"median":-5.596292,"eighty":-5.574012,"marketCap":1733449685},{"date":"2021-10-08","current":-5.556491,"twenty":-7.559975,"median":-5.595465,"eighty":-5.570431,"marketCap":1733449685},{"date":"2021-10-15","current":-5.552682,"twenty":-7.551669,"median":-5.595299,"eighty":-5.568292,"marketCap":1733449685},{"date":"2021-10-22","current":-5.5131,"twenty":-7.550492,"median":-5.594511,"eighty":-5.564021,"marketCap":1733449685},{"date":"2021-10-29","current":-5.526766,"twenty":-7.549399,"median":-5.593764,"eighty":-5.561299,"marketCap":1733449685},{"date":"2021-11-05","current":-5.517674,"twenty":-7.525966,"median":-5.592778,"eighty":-5.557633,"marketCap":1733449685},{"date":"2021-11-12","current":-5.495019,"twenty":-7.491155,"median":-5.591228,"eighty":-5.556072,"marketCap":1733449685},{"date":"2021-11-19","current":-5.502805,"twenty":-7.373059,"median":-5.590214,"eighty":-5.550077,"marketCap":1733449685},{"date":"2021-11-26","current":-5.501045,"twenty":-7.138012,"median":-5.589111,"eighty":-5.546234,"marketCap":1733449685},{"date":"2021-12-03","current":-5.490893,"twenty":-7.035715,"median":-5.587518,"eighty":-5.537621,"marketCap":1733449685},{"date":"2021-12-10","current":-5.481533,"twenty":-7.015763,"median":-5.585862,"eighty":-5.533038,"marketCap":1733449685},{"date":"2021-12-17","current":-5.485325,"twenty":-7.007851,"median":-5.583986,"eighty":-5.525277,"marketCap":1733449685},{"date":"2021-12-24","current":-5.480091,"twenty":-7.006612,"median":-5.583417,"eighty":-5.519959,"marketCap":1733449685},{"date":"2021-12-31","current":-5.468197,"twenty":-7.002699,"median":-5.582981,"eighty":-5.519275,"marketCap":1733449685},{"date":"2022-01-07","current":-5.489037,"twenty":-5.488319,"median":-5.482502,"eighty":-5.475582,"marketCap":1733449685},{"date":"2022-01-14","current":-5.477108,"twenty":-5.488358,"median":-5.481879,"eighty":-5.477059,"marketCap":1733449685},{"date":"2022-01-21","current":-5.464598,"twenty":-5.487866,"median":-5.480201,"eighty":-5.468471,"marketCap":1733449685},{"date":"2022-01-28","current":-5.478582,"twenty":-5.485424,"median":-5.477845,"eighty":-5.466313,"marketCap":1733449685},{"date":"2022-02-04","current":-5.481269,"twenty":-5.483813,"median":-5.477845,"eighty":-5.466352,"marketCap":1733449685},{"date":"2022-02-11","current":-5.47022,"twenty":-5.483593,"median":-5.477502,"eighty":-5.468197,"marketCap":1733449685},{"date":"2022-02-18","current":-5.443485,"twenty":-5.482502,"median":-5.476322,"eighty":-5.464598,"marketCap":1733449685},{"date":"2022-02-25","current":-5.430098,"twenty":-5.482193,"median":-5.472682,"eighty":-5.453308,"marketCap":1733449685},{"date":"2022-03-04","current":-5.428018,"twenty":-5.481269,"median":-5.469644,"eighty":-5.443485,"marketCap":1733449685},{"date":"2022-03-11","current":-5.436226,"twenty":-5.481257,"median":-5.468197,"eighty":-5.430965,"marketCap":1733449685},{"date":"2022-03-18","current":-5.457989,"twenty":-5.481237,"median":-5.465426,"eighty":-5.436226,"marketCap":1733449685},{"date":"2022-03-25","current":-5.45776,"twenty":-5.48112,"median":-5.463837,"eighty":-5.440779,"marketCap":1733449685},{"date":"2022-04-01","current":-5.451276,"twenty":-5.480201,"median":-5.461004,"eighty":-5.440779,"marketCap":1733449685},{"date":"2022-04-08","current":-5.448915,"twenty":-5.478906,"median":-5.457875,"eighty":-5.442456,"marketCap":1733449685},{"date":"2022-04-14","current":-5.457943,"twenty":-5.477934,"median":-5.457728,"eighty":-5.443241,"marketCap":1733449685},{"date":"2022-04-22","current":-5.561902,"twenty":-5.480752,"median":-5.457966,"eighty":-5.443514,"marketCap":1733449685},{"date":"2022-04-29","current":-5.652883,"twenty":-5.481823,"median":-5.46267,"eighty":-5.444431,"marketCap":1733449685},{"date":"2022-05-06","current":-5.700233,"twenty":-5.483769,"median":-5.463837,"eighty":-5.445892,"marketCap":1733449685},{"date":"2022-05-13","current":-5.804082,"twenty":-5.489037,"median":-5.466255,"eighty":-5.446486,"marketCap":1733449685},{"date":"2022-05-20","current":-5.723773,"twenty":-5.519166,"median":-5.467275,"eighty":-5.448915,"marketCap":1733449685},{"date":"2022-05-27","current":-5.728743,"twenty":-5.611988,"median":-5.469278,"eighty":-5.44977,"marketCap":1733449685},{"date":"2022-06-02","current":-5.69816,"twenty":-5.656081,"median":-5.47022,"eighty":-5.449775,"marketCap":1733449685},{"date":"2022-06-10","current":-5.736727,"twenty":-5.691118,"median":-5.472831,"eighty":-5.450722,"marketCap":1733449685},{"date":"2022-06-17","current":-5.743024,"twenty":-5.701309,"median":-5.476984,"eighty":-5.451213,"marketCap":1733449685},{"date":"2022-06-24","current":-5.72025,"twenty":-5.719118,"median":-5.478042,"eighty":-5.451296,"marketCap":1733449685},{"date":"2022-06-30","current":-5.730115,"twenty":-5.722231,"median":-5.48066,"eighty":-5.451312,"marketCap":1733449685},{"date":"2022-07-08","current":-5.724222,"twenty":-5.724593,"median":-5.481257,"eighty":-5.45132,"marketCap":1733449685},{"date":"2022-07-15","current":-5.777769,"twenty":-5.729763,"median":-5.482347,"eighty":-5.451394,"marketCap":1733449685},{"date":"2022-07-22","current":-5.773981,"twenty":-5.732419,"median":-5.483813,"eighty":-5.451644,"marketCap":1733449685},{"date":"2022-07-29","current":-5.766946,"twenty":-5.739119,"median":-5.488471,"eighty":-5.45223,"marketCap":1733449685},{"date":"2022-08-05","current":14.51395,"twenty":-5.737235,"median":-5.483813,"eighty":-5.451312,"marketCap":1733449685},{"date":"2022-08-12","current":14.494197,"twenty":-5.736767,"median":-5.482347,"eighty":-5.449774,"marketCap":1733449685},{"date":"2022-08-19","current":14.640744,"twenty":-5.734368,"median":-5.481257,"eighty":-5.444869,"marketCap":1733449685},{"date":"2022-08-26","current":14.757701,"twenty":-5.732419,"median":-5.48066,"eighty":-5.438958,"marketCap":1733449685},{"date":"2022-09-02","current":14.810878,"twenty":-5.732043,"median":-5.477502,"eighty":-5.429862,"marketCap":1733449685},{"date":"2022-09-09","current":14.867478,"twenty":-5.731346,"median":-5.476322,"eighty":-5.425896,"marketCap":1733449685},{"date":"2022-09-16","current":15.006139,"twenty":-5.730608,"median":-5.472831,"eighty":-5.421164,"marketCap":1733449685},{"date":"2022-09-23","current":-22.303813,"twenty":-5.732544,"median":-5.475659,"eighty":-5.421164,"marketCap":1733449685},{"date":"2022-09-30","current":-9.555184,"twenty":-5.739755,"median":-5.477305,"eighty":-5.423051,"marketCap":1733449685},{"date":"2022-10-07","current":-9.555733,"twenty":-5.744118,"median":-5.479392,"eighty":-5.423544,"marketCap":1733449685},{"date":"2022-10-14","current":-9.658175,"twenty":-5.749525,"median":-5.481237,"eighty":-5.425288,"marketCap":1733449685},{"date":"2022-10-21","current":-9.724771,"twenty":-5.763345,"median":-5.481731,"eighty":-5.426726,"marketCap":1733449685},{"date":"2022-10-28","current":7.884233,"twenty":-5.761962,"median":-5.481237,"eighty":-5.420564,"marketCap":1733449685},{"date":"2022-11-04","current":7.808252,"twenty":-5.760696,"median":-5.479392,"eighty":7.846546,"marketCap":1733449685},{"date":"2022-11-11","current":7.739283,"twenty":-5.756855,"median":-5.477108,"eighty":7.871197,"marketCap":1733449685},{"date":"2022-11-18","current":7.765887,"twenty":-5.749525,"median":-5.47432,"eighty":7.856162,"marketCap":1733449685},{"date":"2022-11-25","current":7.827991,"twenty":-5.747196,"median":-5.472529,"eighty":7.852883,"marketCap":1733449685},{"date":"2022-12-02","current":7.695182,"twenty":-5.746623,"median":-5.469644,"eighty":7.852883,"marketCap":1733449685},{"date":"2022-12-09","current":7.624362,"twenty":-5.745035,"median":-5.468197,"eighty":7.839233,"marketCap":1733449685},{"date":"2022-12-16","current":8.651534,"twenty":-5.744118,"median":-5.466268,"eighty":7.865277,"marketCap":1962395870},{"date":"2022-12-23","current":6.919072,"twenty":-5.742669,"median":-5.463837,"eighty":7.873473,"marketCap":1569916696},{"date":"2022-12-30","current":5.696683,"twenty":-5.741605,"median":-5.462924,"eighty":7.869033,"marketCap":1308263913},{"date":"2023-01-06","current":5.638754,"twenty":-5.741117,"median":-5.458664,"eighty":7.860724,"marketCap":1308263913},{"date":"2023-01-13","current":5.463776,"twenty":-5.739119,"median":-5.45776,"eighty":7.856141,"marketCap":1291910614},{"date":"2023-01-20","current":5.511066,"twenty":-5.737235,"median":-5.455825,"eighty":7.846408,"marketCap":1291910614},{"date":"2023-01-27","current":4.324256,"twenty":-5.736827,"median":-5.454673,"eighty":7.839934,"marketCap":1013904533},{"date":"2023-02-03","current":4.301979,"twenty":-5.736727,"median":-5.453308,"eighty":7.83643,"marketCap":1013904533},{"date":"2023-02-10","current":4.327985,"twenty":-5.732795,"median":-5.452154,"eighty":7.827991,"marketCap":1013904533},{"date":"2023-02-17","current":4.792149,"twenty":-5.732168,"median":-5.45132,"eighty":7.820376,"marketCap":1112024326},{"date":"2023-02-24","current":5.279532,"twenty":-5.73196,"median":-5.451289,"eighty":7.816973,"marketCap":1210144120},{"date":"2023-03-03","current":4.678603,"twenty":-5.730937,"median":-5.449776,"eighty":7.812761,"marketCap":1079317728},{"date":"2023-03-10","current":5.070468,"twenty":5.061904,"median":5.066701,"eighty":5.070468,"marketCap":1161084223},{"date":"2023-03-17","current":5.304802,"twenty":-8.192812,"median":-5.596292,"eighty":28.653822,"marketCap":1226497419},{"date":"2023-03-24","current":5.384444,"twenty":-8.192812,"median":-5.596292,"eighty":22.695284,"marketCap":1259204016},{"date":"2023-03-31","current":17.435393,"twenty":-8.192729,"median":-5.595368,"eighty":15.998006,"marketCap":1210144120},{"date":"2023-04-06","current":16.739351,"twenty":-8.192729,"median":-5.595035,"eighty":17.017768,"marketCap":1161084223},{"date":"2023-04-14","current":18.371568,"twenty":-8.192976,"median":-5.593728,"eighty":18.371568,"marketCap":1275557315},{"date":"2023-04-21","current":17.438406,"twenty":-8.192976,"median":-5.59101,"eighty":18.420189,"marketCap":1210144120},{"date":"2023-04-28","current":18.518913,"twenty":-8.192976,"median":-5.589109,"eighty":18.518913,"marketCap":1275557315},{"date":"2023-05-05","current":18.014529,"twenty":-8.192976,"median":-5.586189,"eighty":18.518913,"marketCap":1242850717},{"date":"2023-05-12","current":18.616792,"twenty":-8.192976,"median":-5.58354,"eighty":18.616792,"marketCap":1275557315},{"date":"2023-05-19","current":17.429824,"twenty":-8.192976,"median":-5.582659,"eighty":18.62601,"marketCap":1177437522},{"date":"2023-05-25","current":17.501844,"twenty":-8.192894,"median":-5.58065,"eighty":18.624166,"marketCap":1177437522},{"date":"2023-06-02","current":17.805302,"twenty":-8.192976,"median":-5.577823,"eighty":18.62601,"marketCap":1193790821},{"date":"2023-06-09","current":18.563809,"twenty":-8.192976,"median":-5.57672,"eighty":18.62601,"marketCap":1242850717},{"date":"2023-06-16","current":19.144014,"twenty":-8.192976,"median":-5.575217,"eighty":19.176585,"marketCap":1275557315},{"date":"2023-06-23","current":19.249003,"twenty":-8.192976,"median":-5.573924,"eighty":19.267927,"marketCap":1275557315},{"date":"2023-06-30","current":18.926644,"twenty":-8.192976,"median":-5.569226,"eighty":19.407553,"marketCap":1242850717},{"date":"2023-07-07","current":18.215074,"twenty":-8.192894,"median":-5.565677,"eighty":19.379628,"marketCap":1193790821},{"date":"2023-07-14","current":17.224804,"twenty":-8.192894,"median":-5.561888,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-07-21","current":17.305232,"twenty":-8.192894,"median":-5.557671,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-07-28","current":17.571257,"twenty":-8.192894,"median":-5.555794,"eighty":19.379628,"marketCap":1161084223},{"date":"2023-08-04","current":17.295025,"twenty":-8.192894,"median":-5.547877,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-08-11","current":17.890182,"twenty":-8.192894,"median":-5.540043,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-08-18","current":18.269461,"twenty":-8.192894,"median":-5.533172,"eighty":19.379628,"marketCap":1193790821},{"date":"2023-08-25","current":17.510018,"twenty":-8.191077,"median":-5.523908,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-01","current":-21.914361,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-09-08","current":-21.559438,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-15","current":-21.393561,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-22","current":-22.10144,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-09-29","current":-22.370039,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1193790821},{"date":"2023-10-06","current":-22.380757,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1193790821},{"date":"2023-10-13","current":-21.493105,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1144730924},{"date":"2023-10-20","current":-21.526272,"twenty":-8.183061,"median":-5.520566,"eighty":19.323777,"marketCap":1144730924},{"date":"2023-10-27","current":-21.535511,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1144730924},{"date":"2023-11-03","current":-22.092151,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-10","current":-22.096769,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-17","current":-21.89926,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-24","current":-20.21208,"twenty":-8.183938,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2023-12-01","current":-20.128616,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2023-12-08","current":-19.908655,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":1079317728},{"date":"2023-12-15","current":-18.294778,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":997551234},{"date":"2023-12-22","current":-18.307006,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":997551234},{"date":"2023-12-29","current":-19.404006,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1062964429},{"date":"2024-01-05","current":-19.541826,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1062964429},{"date":"2024-01-12","current":-20.132396,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2024-01-19","current":-15.044841,"twenty":-8.204261,"median":-5.520318,"eighty":19.351703,"marketCap":817664946},{"date":"2024-01-26","current":-15.405695,"twenty":-8.206295,"median":-5.520318,"eighty":19.351703,"marketCap":834018244},{"date":"2024-02-02","current":-18.147484,"twenty":-8.232539,"median":-5.520318,"eighty":19.351703,"marketCap":981197935},{"date":"2024-02-09","current":-18.05855,"twenty":-8.28006,"median":-5.522012,"eighty":19.267927,"marketCap":981197935},{"date":"2024-02-16","current":-18.054647,"twenty":-8.259303,"median":-5.520566,"eighty":19.323777,"marketCap":981197935},{"date":"2024-02-23","current":-17.847824,"twenty":-8.823888,"median":-5.520566,"eighty":19.323777,"marketCap":964844636},{"date":"2024-03-01","current":-17.534383,"twenty":-9.557362,"median":-5.520814,"eighty":19.295852,"marketCap":948491337},{"date":"2024-03-08","current":-20.246231,"twenty":-9.636314,"median":-5.520814,"eighty":19.295852,"marketCap":1095671027},{"date":"2024-03-15","current":-19.961718,"twenty":-9.675497,"median":-5.520814,"eighty":19.295852,"marketCap":1079317728},{"date":"2024-03-22","current":-19.37454,"twenty":-15.019276,"median":-5.520814,"eighty":19.295852,"marketCap":1046611130},{"date":"2024-03-28","current":-1.76001,"twenty":-15.051731,"median":-5.520318,"eighty":19.258028,"marketCap":1046611130},{"date":"2024-04-05","current":-1.76117,"twenty":-15.072402,"median":-5.522012,"eighty":19.144014,"marketCap":1046611130},{"date":"2024-04-12","current":-1.787673,"twenty":-15.065512,"median":-5.520814,"eighty":18.919828,"marketCap":1062964429},{"date":"2024-04-19","current":-1.513939,"twenty":-15.065512,"median":-5.520814,"eighty":18.616792,"marketCap":899431440},{"date":"2024-04-26","current":-1.653608,"twenty":-15.051731,"median":-5.520318,"eighty":18.577024,"marketCap":981197935},{"date":"2024-05-03","current":-1.654752,"twenty":-15.051731,"median":-5.520318,"eighty":18.524448,"marketCap":981197935},{"date":"2024-05-10","current":-1.650833,"twenty":-15.051731,"median":-5.520318,"eighty":18.406949,"marketCap":981197935},{"date":"2024-05-17","current":-1.653259,"twenty":-15.051731,"median":-5.520318,"eighty":18.249261,"marketCap":981197935},{"date":"2024-05-24","current":-1.298018,"twenty":-15.051731,"median":-5.520318,"eighty":18.067737,"marketCap":768605049},{"date":"2024-05-31","current":-1.710538,"twenty":-15.051731,"median":-5.520318,"eighty":18.016079,"marketCap":1013904533},{"date":"2024-06-07","current":-1.408802,"twenty":-15.051731,"median":-5.520318,"eighty":17.905329,"marketCap":834018244},{"date":"2024-06-14","current":-1.548339,"twenty":-15.051731,"median":-5.520318,"eighty":17.87208,"marketCap":915784739},{"date":"2024-06-21","current":-1.357639,"twenty":-15.051731,"median":-5.520318,"eighty":17.799622,"marketCap":801311647},{"date":"2024-06-28","current":-1.469076,"twenty":-15.051731,"median":-5.520318,"eighty":17.674625,"marketCap":866724842},{"date":"2024-07-05","current":-1.344636,"twenty":-15.051731,"median":-5.520318,"eighty":17.571275,"marketCap":793134997},{"date":"2024-07-12","current":-1.328821,"twenty":-15.051731,"median":-5.520318,"eighty":17.50005,"marketCap":784958348},{"date":"2024-07-19","current":-1.35648,"twenty":-15.051731,"median":-5.520318,"eighty":17.443174,"marketCap":801311647},{"date":"2024-07-26","current":-1.461782,"twenty":-15.051731,"median":-5.520318,"eighty":17.430938,"marketCap":866724842},{"date":"2024-08-02","current":-1.435037,"twenty":-15.051731,"median":-5.520318,"eighty":17.310939,"marketCap":850371543},{"date":"2024-08-09","current":-1.370708,"twenty":-15.051731,"median":-5.520318,"eighty":17.262997,"marketCap":817664946},{"date":"2024-08-16","current":-1.370175,"twenty":-15.051731,"median":-5.520318,"eighty":17.211769,"marketCap":817664946},{"date":"2024-08-23","current":-1.418985,"twenty":-15.051731,"median":-5.520318,"eighty":15.334287,"marketCap":850371543},{"date":"2024-08-30","current":-1.421669,"twenty":-15.051731,"median":-5.520318,"eighty":14.937123,"marketCap":834018244},{"date":"2024-09-06","current":-1.420985,"twenty":-15.051731,"median":-5.520318,"eighty":14.844519,"marketCap":834018244},{"date":"2024-09-13","current":-1.396779,"twenty":-15.051731,"median":-5.520318,"eighty":14.764338,"marketCap":817664946},{"date":"2024-09-20","current":-1.388453,"twenty":-15.058621,"median":-5.520566,"eighty":14.654446,"marketCap":817664946},{"date":"2024-09-27","current":-1.380152,"twenty":-15.058621,"median":-5.520566,"eighty":14.541598,"marketCap":817664946},{"date":"2024-10-04","current":-1.35872,"twenty":-15.058621,"median":-5.520566,"eighty":14.494344,"marketCap":801311647},{"date":"2024-10-10","current":-1.367576,"twenty":-15.051731,"median":-5.520318,"eighty":14.488907,"marketCap":801311647},{"date":"2024-10-18","current":-1.374744,"twenty":-15.058621,"median":-5.520566,"eighty":8.66469,"marketCap":801311647},{"date":"2024-10-25","current":-1.374831,"twenty":-15.058621,"median":-5.520566,"eighty":7.927215,"marketCap":801311647},{"date":"2024-11-01","current":-1.401944,"twenty":-15.058621,"median":-5.520566,"eighty":7.881638,"marketCap":817664946},{"date":"2024-11-08","current":-1.408333,"twenty":-15.058621,"median":-5.520566,"eighty":7.846408,"marketCap":817664946},{"date":"2024-11-15","current":-1.380703,"twenty":-15.058621,"median":-5.520566,"eighty":7.814446,"marketCap":793134997},{"date":"2024-11-22","current":-1.381358,"twenty":-15.058621,"median":-5.520566,"eighty":7.776865,"marketCap":793134997},{"date":"2024-11-29","current":-1.425036,"twenty":-15.058621,"median":-5.520566,"eighty":7.710792,"marketCap":817664946},{"date":"2024-12-06","current":-1.4284,"twenty":-15.058621,"median":-5.520566,"eighty":7.643153,"marketCap":817664946},{"date":"2024-12-13","current":-1.488474,"twenty":-15.058621,"median":-5.520566,"eighty":6.973501,"marketCap":850371543},{"date":"2024-12-20","current":-1.66761,"twenty":-15.058621,"median":-5.520566,"eighty":5.697031,"marketCap":948491337},{"date":"2024-12-27","current":-1.668905,"twenty":-15.058621,"median":-5.520566,"eighty":5.652467,"marketCap":948491337},{"date":"2025-01-03","current":-1.667273,"twenty":-15.058621,"median":-5.520566,"eighty":5.511214,"marketCap":948491337},{"date":"2025-01-10","current":-2.164156,"twenty":-15.058621,"median":-5.520566,"eighty":5.482111,"marketCap":1226497419},{"date":"2025-01-17","current":-2.537229,"twenty":-15.058621,"median":-5.520566,"eighty":5.384444,"marketCap":1439090304},{"date":"2025-01-24","current":-2.807955,"twenty":-15.058621,"median":-5.520566,"eighty":5.290439,"marketCap":1602623294},{"date":"2025-01-28","current":-3.363381,"twenty":-15.051731,"median":-5.520318,"eighty":5.28118,"marketCap":1929689272},{"date":"2025-02-07","current":-3.153195,"twenty":-15.065512,"median":-5.520814,"eighty":5.195189,"marketCap":1798862881},{"date":"2025-02-14","current":-2.988339,"twenty":-15.065512,"median":-5.520814,"eighty":5.067454,"marketCap":1700743087},{"date":"2025-02-21","current":-2.714844,"twenty":-15.065512,"median":-5.520814,"eighty":4.911159,"marketCap":1553563397},{"date":"2025-02-28","current":-2.752493,"twenty":-15.065512,"median":-5.520814,"eighty":4.542247,"marketCap":1569916696},{"date":"2025-03-07","current":-2.655814,"twenty":-15.072402,"median":-5.522012,"eighty":4.318166,"marketCap":1520856799},{"date":"2025-03-14","current":-2.540661,"twenty":-15.072402,"median":-5.522012,"eighty":4.297764,"marketCap":1455443603},{"date":"2025-03-21","current":-2.627334,"twenty":-15.072402,"median":-5.522012,"eighty":-1.298885,"marketCap":1504503500},{"date":"2025-03-28","current":-1.273407,"twenty":-15.008216,"median":-5.519704,"eighty":-1.278329,"marketCap":727721801},{"date":"2025-04-03","current":-2.193847,"twenty":-9.685633,"median":-5.51842,"eighty":-1.278329,"marketCap":678661905},{"date":"2025-04-11","current":-2.554431,"twenty":-9.638131,"median":-5.515013,"eighty":-1.278329,"marketCap":784958348},{"date":"2025-04-17","current":-2.521773,"twenty":-9.618571,"median":-5.510138,"eighty":-1.283251,"marketCap":776781698},{"date":"2025-04-25","current":-2.652207,"twenty":-9.554866,"median":-5.507406,"eighty":-1.273407,"marketCap":817664946},{"date":"2025-05-02","current":-2.567184,"twenty":-8.289672,"median":-5.504015,"eighty":-1.278329,"marketCap":793134997},{"date":"2025-05-09","current":-2.102505,"twenty":-8.201005,"median":-5.501045,"eighty":-1.273407,"marketCap":654131956},{"date":"2025-05-16","current":-1.824784,"twenty":-8.114874,"median":-5.495019,"eighty":-1.273407,"marketCap":572365462},{"date":"2025-05-23","current":-1.975285,"twenty":-8.061014,"median":-5.490871,"eighty":-1.273407,"marketCap":621425358},{"date":"2025-05-30","current":-2.070146,"twenty":-8.045249,"median":-5.48694,"eighty":-1.273407,"marketCap":654131956},{"date":"2025-06-06","current":-1.987445,"twenty":-8.024396,"median":-5.483593,"eighty":-1.273407,"marketCap":629602008},{"date":"2025-06-13","current":-1.935058,"twenty":-7.998858,"median":-5.481773,"eighty":-1.273407,"marketCap":613248709},{"date":"2025-06-20","current":-1.028888,"twenty":-7.976133,"median":-5.48112,"eighty":-1.272929,"marketCap":325430648},{"date":"2025-06-27","current":-1.170379,"twenty":-7.962401,"median":-5.478852,"eighty":-1.041854,"marketCap":371219885},{"date":"2025-06-30","current":-1.339754,"twenty":-7.9576,"median":-5.478507,"eighty":-1.041854,"marketCap":425185771}],"updateTime":1751419384835}}}