港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國宏橋

15.140

+0.4202.85%

成交量：3,427.54萬

成交額：5.16億

市值：1,412.11億

市盈率：5.92

高：15.280

開：14.880

低：14.720

收：14.720

資料載入中...

總覽公司新聞資訊公告

中國宏橋(01378)出現大手買入66.35萬股，成交價$14.4，涉資955.44萬

阿斯达克财经

【新股IPO】南山鋁業國際通過港交所聆訊，南山集團迎第四家上市公司

港股概念追蹤|2025年全球鋁市場將收緊鋁企業績受益鋁價上漲（附概念股）

港股三大指數午後漲幅擴大恒指全日漲2.84% 長和(00001)漲21.86%

港股三大指數午後漲幅擴大恆科指漲4.07% 政府工作報告提出大力推動中長期資金入市

《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)

阿斯达克财经

南山鋁業分拆“南山鋁業國際”，通過港交所聆訊，或很快香港上市，華泰獨家保薦

港股異動 | 中國宏橋(01378)盤中漲超5% 本月14日將發年度業績盈喜顯示全年純利預計增長約95%

中國宏橋(01378)上漲4.72%，報13.76元/股

智通港股解盤 | 關稅大戰開啓美股遭反噬中歐合作打開新預期

中國宏橋盤中異動臨近收盤股價大漲3.13%報13.200港元

國信證券：美關稅政策或持續觸發黃金避險情緒年內金價中樞有望持續抬升

鋁業股普遍走高中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁

中國宏橋盤中異動早盤大幅拉昇3.06%

【港股通】香港交易所(00388)將於3月17日推出六隻新的股票期權類別

港交所：將於3月17日推出六隻新的股票期權類別，涵蓋美的集團、華虹半導體等

老虎资讯综合

港交所下月推出六隻新股票期權類別

阿斯达克财经

花旗：動力煤需求接近見頂預計今明兩年煤價下跌

港股異動 | 中國宏橋(01378)午後漲超3% 鋁價強勁疊加氧化鋁降價大行看好公司鋁業務盈利能力增強

【港股通】中國宏橋(01378)午後升幅擴至3.4% 近日獲多家機構看好指鋁價上漲勢頭強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01378/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"中國宏橋","latestPrice":15.14,"timestamp":1747210103030,"preClose":14.72,"halted":0,"volume":34275407,"delay":0,"floatShares":9327000000,"shares":9327000000,"eps":2.5581938383516745,"marketStatus":"已收盤","change":0.42,"latestTime":"05-14 16:08:23","open":14.88,"high":15.28,"low":14.72,"amount":515833358,"amplitude":0.038043,"askPrice":15.14,"askSize":549000,"bidPrice":15.12,"bidSize":57000,"shortable":3,"etf":0,"ttmEps":2.5581938383516745,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":14.72,"dividendRate":0.058785,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.905564,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.405,"impliedVolPercentile":0.5263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9327000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.558194,"volumeRatio":0.905564,"shares":9327000000,"dividePrice":0.89,"high":15.28,"amplitude":0.038043,"preClose":14.72,"low":14.72,"week52Low":8.618,"pbRate":"1.21","psRate":"0.83","week52High":16.32,"institutionHeld":0,"latestPrice":15.14,"committee":-0.811881,"eps":2.5581938383516745,"divideRate":0.058785,"volume":34275407,"delay":0,"ttmEps":2.5581938383516745,"open":14.88,"prevYearClose":11.76,"prevWeekClose":14.12,"prevMonthClose":13.96,"prevQuarterClose":16,"fiveDayClose":13.94,"twentyDayClose":12.98,"sixtyDayClose":12.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517187044","title":"中國宏橋(01378)出現大手買入66.35萬股，成交價$14.4，涉資955.44萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187044","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:55","pubTimestamp":1741247700,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在下午03:55出现大手买入，成交量为66.35万，成交价为港币$14.4，涉资955.44万。至目前为止，股价升1.986%，今日最高价为$14.4，而最低价为$13.98，总成交量为3.223千万股，总成交金额港币$4.576亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030612922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","LU0173614495.USD","BK1500","LU1224709979.USD","LU0287142896.SGD","LU0737861699.HKD","BK1594","LU1166156734.SGD","BK1175","01378","BK1592","LU0702159699.USD"],"gpt_icon":0},{"id":"2517189175","title":"【新股IPO】南山鋁業國際通過港交所聆訊，南山集團迎第四家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189175","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245060,"startTime":"0","endTime":"0","summary":"金吾财讯 | 3月4日晚间，南山铝业国际更新了其聆讯后招股书，拟在香港主板上市。截至2024年9月30日，Press Meta占公司收益贡献百分比的53.4%。截至2024年9月30日，公司经营毛利率为46.27%，同比2023年同期的27.16%大幅增长。截至2024年9月30日，公司经营净利润为38.99%，较2023年同期的24.33%同样涨幅惊人。值得一提的是，这是南山铝业国际近三年内首次派息。氧化铝生产受原材料价格影响，若铝土矿、煤炭及液碱价格上涨，或影响公司盈利能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20220324/MGRlNTRkNjg5NzY4YzMxZDdjZGQ5OGEzMzIxODkyNzUxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/MGRlNTRkNjg5NzY4YzMxZDdjZGQ5OGEzMzIxODkyNzUxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","BK0012","02600","BK0028","BK0233","LU1166156734.SGD","BK1594","BK1513","BK1592","LU0287142896.SGD","BK1568","SG9999001093.SGD","01378","LU1979443071.USD","BK1175","BK0188","BK1500","LU1224709979.USD","600219","LU0702159699.USD","LU1934453819.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2517907003","title":"港股概念追蹤|2025年全球鋁市場將收緊   鋁企業績受益鋁價上漲（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907003","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:24","pubTimestamp":1741238651,"startTime":"0","endTime":"0","summary":"随着新能源汽车、太阳能电池板、机器人和5G应用等新兴领域的发展，铝需求有望稳步增长；中国铝产能接近满负荷运行，新增供应有限，为铝价提供了有力支撑，机构预计2025年铝价将上涨7.8%。摩根大通表示，2025年全球铝市场将收紧至超过60万吨的缺口。开源证券研究认为，俄罗斯计划恢复对美出口铝或将加剧中国原铝供应紧张。铝业企业相关港股：中国宏桥：在氧化铝价格下跌和高铝合金产品售价的支持下，其铝业务盈利能力将有所增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1500","LU0287142896.SGD","BK1568","SG9999001093.SGD","BK1513","BK1175","YANG","LU0702159699.USD","BK1594","02600","BK1592","HSCEI","LU0173614495.USD","LU1166156734.SGD","LU0737861699.HKD","01378","LU1224709979.USD"],"gpt_icon":1},{"id":"2517840960","title":"港股三大指數午後漲幅擴大 恒指全日漲2.84% 長和(00001)漲21.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517840960","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517840960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，全日高开高走，截至收盘，恒指涨2.84%，国企指涨3.14%，恒科指涨4.02%。板块方面，三大电信运营商股价齐升，中国联通涨4.46%，报9.6港元；中国电信涨3.45%，报6港元；中国移动涨2.20%，报81.25港元。个股方面，黑芝麻智能收涨12.86%。3月3日，吉利汽车对外正式发布了“千里浩瀚”安全高阶智能驾驶系统。交易完成后，长和将不再持有和记港口任何权益。全球风险情绪回落，港股随全球主要股市同步调整。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXXD.SI","01109","LU0051755006.USD","LU0708995583.HKD","00001","LU0348735423.USD","LU0611395673.USD","86618","BK1175","01929","LU2088747725.USD","HSI","LU0791590937.USD","LU0251144936.SGD","LU0048597586.USD","LU0345776255.USD","06618","LU0499858602.USD","81810","LU1282648689.USD","LU1152091754.HKD","MHImain","01378","YANG","HSImain","MCHmain","LU0531971595.HKD","LU0823426480.USD","LU1303224171.USD","SG9999009997.SGD","00669","IE0032431581.USD","LU0320764599.SGD","513600","LU2088748020.USD","LU1166156734.SGD","LU0634319403.HKD","HSTECH","LU1571399168.USD","02833","HHImain","LU0540923850.HKD","LU1720050803.USD","LU0048388663.USD","BK1230","LU2097828714.EUR","HSCEI"],"gpt_icon":1},{"id":"2517178961","title":"港股三大指數午後漲幅擴大 恆科指漲4.07% 政府工作報告提出大力推動中長期資金入市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178961","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:25","pubTimestamp":1741159525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后涨幅扩大，截至发稿，恒生指涨2.92%，国企指涨3.24%，恒科指涨4.07%。今日，政府工作报告提出，深化财税金融体制改革。加快推进部分品目消费税征收环节后移并下划地方，增加地方自主财力。严控财政供养人员规模。深化资本市场投融资综合改革，大力推动中长期资金入市，加强战略性力量储备和稳市机制建设。改革优化股票发行上市和并购重组制度。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81810","HSCEI","LU1956131251.USD","LU0577902298.EUR","LU0828237510.HKD","LU2097828805.USD","LU0979878070.USD","LU2087589342.USD","LU0143863784.USD","00001","LU0683595622.HKD","BK1610","HMTD.SI","HSTECH","LU0823426480.USD","LU1282648689.USD","LU0588545490.SGD","LU0823038988.USD","LU0605514214.HKD","LU0049853897.USD","SG9999001093.SGD","LU1242518931.SGD","LU0320764755.SGD","LU2399975544.HKD","06618","LU1102505762.USD","LU0244354667.USD","01378","LU0543330483.HKD","BK1233","LU0054450605.USD","86618","LU1105468828.SGD","YANG","LU1794554557.SGD","LU0918141705.HKD","01929","LU0348816934.USD","LU2039709279.SGD","LU0106252389.USD","HXXD.SI","LU1224709979.USD","LU0531971595.HKD","BK1591","LU1807302812.USD"],"gpt_icon":1},{"id":"2517969508","title":"《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:20","pubTimestamp":1741159200,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表亚太区市场策略报告，报告按量化模型标准选出各行业排名得分居首的“增持”评级股份，挑选准则包括市值50亿美元以上、在各行业评分居前的股份。沽空资料截至 2025-03-05 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422340/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","LU1282648689.USD","LU0149721374.USD","LU0359201885.HKD","LU0173614495.USD","BK1193","00992","LU0327786744.USD","LU0588545490.SGD","IE00B543WZ88.USD","LU0918141705.HKD","IE00BVYPNQ40.USD","00762","LU0431992006.USD","LU0737861699.HKD","BK1526","LU0359202008.SGD","LU2087589342.USD","LU1251922891.USD","LU0633140727.USD","LNVGY","LU0630378429.USD","BK1589","BK1594","LU0048580855.USD","LU0052756011.USD","SG9999002828.SGD","LU1211504680.USD","LU1282651048.USD","LU1105468828.SGD","80992","LU1044875133.USD","BK1560","01099","03143","00939","IE00BGHQDM52.EUR","LU0791591158.USD","01378","LU0797268264.HKD","LU0886674414.USD","LU0293314216.USD","LU0708995583.HKD","LU0061477393.USD","LU0918141887.USD","LU0611395673.USD","LU0052750758.USD","IE00BPRC5H50.USD","IE00B3M56506.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2517420965","title":"南山鋁業分拆“南山鋁業國際”，通過港交所聆訊，或很快香港上市，華泰獨家保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420965","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:24","pubTimestamp":1741155840,"startTime":"0","endTime":"0","summary":"来源：瑞恩资本RyanbenCapital2025年3月4日，分拆自南山铝业的南山铝业国际控股有限公司Nanshan Aluminium International Holdings Limited在港交所披露聆讯后的招股书，或很快在香港主板挂牌上市。根据弗若斯特沙利文，按2023年氧化铝设计年产能计，南山铝业国际在印尼及东南亚排名第一；按实际产量计，公司在东南亚氧化铝市场排名第二，占东南亚34.9%的市场份额。南山铝业国际是东南亚三大氧化铝生产企业之一。南山集团由山东省龙口市东江街道南山村村民委员会持股51%，宋建波先生持股49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145408963a5084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145408963a5084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1807302812.USD","80388","BK1521","LU0577902298.EUR","LU0797268264.HKD","00098","LU1813983027.USD","LU0327786744.USD","LU0516422366.SGD","LU0634319403.HKD","LU0067412154.USD","LU0577902538.SGD","LU0251144936.SGD","BK1610","LU0417516902.SGD","LU0348814723.USD","LU0737861699.HKD","LU0516423174.USD","LU0048580855.USD","LU0348735423.USD","00388","LU0417516738.SGD","LU0516423091.SGD","LU1481107354.HKD","HKXCY","IE00BZ08YS42.EUR","IE00B3T34201.USD","LU0630378692.HKD","LU1044874839.SGD","01378","LU0456846285.SGD","BK1500","SG9999001846.SGD","LU1642822792.SGD","LU0287142896.SGD","LU1993786604.SGD","LU0650527681.SGD","LU1105468828.SGD","LU0918141705.HKD","LU0149721374.USD","LU0348827113.USD","BK1175","LU0048597586.USD","LU1044875133.USD","LU1366334651.USD","LU1831875114.USD","LU0501845795.SGD","LU0043850808.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2517957469","title":"港股異動 | 中國宏橋(01378)盤中漲超5% 本月14日將發年度業績 盈喜顯示全年純利預計增長約95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957469","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:36","pubTimestamp":1741152966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国宏桥盘中涨超5%，截至发稿，涨4.11%，报13.68港元，成交额4.32亿港元。消息面上，中国宏桥拟于3月14日举行董事会会议批准全年业绩。值得注意的是，2024年12月17日，中国宏桥发布盈喜，初步预期全年纯利将按年增约95%至223亿元人民币。星展将中国宏桥列为首选股，原因是该公司增长稳健、盈利能力高于同行、股息率有吸引力。星展预测，在2023-2026年期间，中国宏桥的营收复合年增长率为6%，利润复合年增长率为23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1500","LU1224709979.USD","LU0173614495.USD","LU1166156734.SGD","LU0702159699.USD","LU0737861699.HKD","LU0287142896.SGD","01378","BK1594","BK1175","SG9999001093.SGD"],"gpt_icon":0},{"id":"2517551029","title":"中國宏橋(01378)上漲4.72%，報13.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517551029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:22","pubTimestamp":1741144948,"startTime":"0","endTime":"0","summary":"3月5日，中国宏桥(01378)盘中上涨4.72%，截至11:22，报13.76元/股，成交3.01亿元。中国宏桥集团有限公司是一家涵盖热电、采矿、氧化铝、液态铝合金、铝合金锭、铝合金铸轧产品、铝母线、高精铝板带箔、新材料的全产业链产铝特大型企业。截至2023年，其总资产达到2003.2亿元，是全球领先的铝产品制造商之一。截至2024年中报，中国宏桥营业总收入735.92亿元、净利润91.55亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05112248531505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1224709979.USD","01378","LU0702159699.USD","BK1175","BK1500","SG9999001093.SGD","BK1594","LU1166156734.SGD","BK1592","LU0173614495.USD","LU0737861699.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2516267822","title":"智通港股解盤 | 關稅大戰開啓美股遭反噬 中歐合作打開新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090692,"startTime":"0","endTime":"0","summary":"关税大战正式开启，当地时间3月3日，美国总统特朗普表示拟对墨西哥和加拿大加征25%关税的措施将于4日生效。同日，美方宣布以芬太尼等问题为由，自3月4日起对中国输美产品再次加征10%关税。另外将特科姆公司等10家美国企业列入不可靠实体清单。预计一大批相关美国公司都会受到很大影响。关税的后遗症在美股市场会不断显现。欧洲市场将开辟新路线。今天，A股市场都在炒中欧合作这个预期。不过，该消息并未获得权威证实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","LU0300738605.USD","LU0390135688.USD","SG9999001093.SGD","LU1235295612.USD","LU1481107354.HKD","YANG","HSCEI","BK1103","01378","BK1526","LU1166156734.SGD","BK1610","LU0737861699.HKD","BK1190","BK1171","SG9999003461.SGD","LU0149721374.USD","LU0702159699.USD","BK1535","BK1500","SG9999002950.SGD","SG9999011746.SGD","03993","LU0173614495.USD","LU1224709979.USD","LU0390135506.SGD","HSTECH","02343","BK1175","LU1046422090.SGD","BK1607","LU0390135332.USD","BK1592","BK1594","LU0164880469.USD","LU0287142896.SGD","LU0300738514.USD","BK1163","LU0049112450.USD"],"gpt_icon":1},{"id":"2516562649","title":"中國宏橋盤中異動 臨近收盤股價大漲3.13%報13.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:35","pubTimestamp":1741073742,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时35分，中国宏桥股票出现异动，股价大幅拉升3.13%。截至发稿，该股报13.200港元/股，成交量2552.59万股，换手率0.27%，振幅5.31%。资金方面，该股资金流入1.79124亿港元，流出1.28541亿港元。中国宏桥股票所在的铝行业中，整体涨幅为0.22%。其相关个股中，俄铝、中国宏桥、荣阳实业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、荣阳实业，振幅分别为12.45%、5.31%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153542989b28a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304153542989b28a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","SG9999001093.SGD","LU0173614495.USD","LU0702159699.USD","LU1166156734.SGD","BK1175","LU0737861699.HKD","BK1594","01378","BK1592","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2516453766","title":"國信證券：美關稅政策或持續觸發黃金避險情緒 年內金價中樞有望持續抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516453766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516453766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:09","pubTimestamp":1741072145,"startTime":"0","endTime":"0","summary":"预计2025年金价中枢有望持续抬升。但与此同时，特朗普自上任以来，先后宣布，将对进口自墨西哥、加拿大两国的产品加征25%的关税，将自2月4日对华加征10%关税后3月4日对华追加额外10%的关税，将对欧盟加征25%的关税，美国对全球的贸易战愈演愈烈，或持续触发避险情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","LU0702159699.USD","BK0276","BK1190","002736","BK0183","BK1592","LU0737861699.HKD","LU1224709979.USD","BK1175","BK0028","BK1594","BK1500","LU0287142896.SGD","SG9999001093.SGD","01378","BK0188","159831","LU1166156734.SGD","01208"],"gpt_icon":0},{"id":"2516044574","title":"鋁業股普遍走高 中國鋁業(02600)漲4.64% 機構指鋁價上漲勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2516044574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516044574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:33","pubTimestamp":1740980029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股普遍走高，截至发稿，中国铝业 涨4.64%，中国宏桥涨3.87%，兴发铝业涨3.73%。消息面上，国海证券表示，短期来看，下游需求仍在恢复过程中，光伏、汽车等领域预期较好，铝价持续震荡上扬。星展发研报称，由于需求增长超过供应，铝价上涨势头强劲。2025年铝价预计将上涨7.8%，因为铝的需求增长率为2.6%，而供应增长率为2.0%。另外，中国铝产能接近满负荷运行，新增供应有限，为铝价提供了有力支撑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","01378","00098","BK0183","LU0287142896.SGD","LU1166156734.SGD","SG9999001093.SGD","BK1175","02600","BK1592","601600","BK1500","BK1568","BK1513","BK0006","BK0233","ACH","LU0737861699.HKD","BK1594","LU0173614495.USD","LU1224709979.USD","BK0196","BK0010","BK0188","BK4153","LU0702159699.USD","BK0012"],"gpt_icon":0},{"id":"2516242825","title":"中國宏橋盤中異動 早盤大幅拉昇3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966352,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时45分，中国宏桥股票出现异动，股价快速拉升3.06%。截至发稿，该股报12.780港元/股，成交量288.68万股，换手率0.03%，振幅4.03%。中国宏桥股票所在的铝行业中，整体跌幅为0.09%。其相关个股中，中国铝业、中国宏桥、兴发铝业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为9.98%、3.87%、3.09%。中国宏桥公司简介：中国宏桥集团有限公司是一家主要从事生产与销售铝制品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309455298992dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309455298992dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1500","LU1224709979.USD","LU0173614495.USD","LU1166156734.SGD","LU0702159699.USD","LU0737861699.HKD","LU0287142896.SGD","01378","BK1594","BK1175","SG9999001093.SGD"],"gpt_icon":0},{"id":"2514391746","title":"【港股通】香港交易所(00388)將於3月17日推出六隻新的股票期權類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:42","pubTimestamp":1740721351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港交易所(00388)宣布，将于2025年3月17日（星期一）推出六只新的股票期权类别。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部分期权新增了每周到期的合约供投资者选择。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09901","LU0588546209.SGD","LU0918141887.USD","LU0516422440.USD","LU0791590937.USD","LU0348816934.USD","00300","HKXCY","LU1831875114.USD","00836","YANG","HSCEI","01378","LU2517655374.HKD","IE00BZ08YS42.EUR","BK1588","LU0417516738.SGD","LU0594300419.USD","BK1557","06690","BK1228","LU0762542818.HKD","LU0762541174.USD","LU0149721374.USD","LU0868486357.SGD","LU0918141705.HKD","SG9999001069.SGD","LU0577902371.SGD","LU0039217434.USD","LU0048580855.USD","LU0140636845.USD","LU1734074674.USD","HSTECH","LU1366334651.USD","BK1175","BK1125","LU1807302812.USD","SG9999002463.SGD","80388","LU1044876610.USD","LU0320764599.SGD","LU2778985437.USD","LU0327786744.USD","IE00B5MMRT66.SGD","LU0211977185.USD","BK1519","00388","LU0831093199.SGD"],"gpt_icon":0},{"id":"1140790061","title":"港交所：將於3月17日推出六隻新的股票期權類別，涵蓋美的集團、華虹半導體等","url":"https://stock-news.laohu8.com/highlight/detail?id=1140790061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140790061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720950,"startTime":"0","endTime":"0","summary":"香港交易所宣布，将于将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部份期权新增了每周到期的合约供投资者选择。","market":"us","thumbnail":"https://static.tigerbbs.com/f1244793084c6388467f46fc7c39784b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1244793084c6388467f46fc7c39784b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港交所：将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","06690","00300","01347","00836","09901"],"gpt_icon":0},{"id":"2514399538","title":"港交所下月推出六隻新股票期權類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:06","pubTimestamp":1740719160,"startTime":"0","endTime":"0","summary":"港交所宣布，将于今年3月17日（星期一）推出六只新的股票期权类别，涉及股份包括：美的集团((00300.HK)、华润电力(00836.HK)、华虹半导体(01347.HK)、中国宏桥(01378.HK)、海尔智家(06690.HK)及新东方-S(09901.HK)。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部分期权新增了每周到期的合约供投资者选择。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421103/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0871576103.HKD","LU0348825331.USD","HKXCY","SG9999002463.SGD","LU0205439572.USD","LU0173614495.USD","01378","LU0417516902.SGD","LU0516423091.SGD","LU0052750758.USD","00388","LU0634319403.HKD","IE00BZ08YT58.USD","LU0164880469.USD","BK1556","BK1594","BK1589","LU0516422952.EUR","LU1813983027.USD","LU0708995583.HKD","LU0516422440.USD","LU1366334651.USD","IE00BPRC5H50.USD","LU2279701549.SGD","LU0918141887.USD","BK1557","LU1044875133.USD","00300","LU2517655291.USD","80388","LU0737861699.HKD","LU0862451753.SGD","LU0593848301.USD","LU1226287529.USD","LU1642822792.SGD","LU1224709979.USD","09901","LU0320764599.SGD","LU0516422366.SGD","LU0791591158.USD","06690","LU0594300419.USD","BK1125","LU0043850808.USD","LU1807302812.USD","00836","LU2226246903.HKD","BK1596","LU0762542818.HKD"],"gpt_icon":0},{"id":"2514000875","title":"花旗：動力煤需求接近見頂 預計今明兩年煤價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:36","pubTimestamp":1740649010,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，预计随着动力煤需求接近见顶，今年需求增幅将放缓。目前煤矿库存已达到多年来的高位，预计今明年煤价将下跌。花旗预测，秦皇岛港5500煤价平均价格今明两年将分别下降至每吨760元和700元人民币，同比分别下降11.2%和7.9%。基于煤价和净利润预期走低，将中煤能源H股评级从“买入”下调至“中性”，目标价由10.7港元降至8.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154935.USD","LU0173614495.USD","BK1505","01898","LU0737861699.HKD","01088","LU0130102774.USD","LU0052756011.USD","LU0980610538.SGD","IE00BSNM7G36.USD","01378","LU0320765646.SGD","LU1267930227.SGD","LU1366192091.USD","LU2236285917.USD","LU1201861249.SGD","LU1166156734.SGD","LU2417539215.USD","BK1592","BK4588","LU0648001328.SGD","BK4207","LU0702159699.USD","LU1162221912.USD","LU1668664300.SGD","LU0310800965.SGD","BK1500","LU1224709979.USD","LU1791807156.HKD","LU0106831901.USD","LU0477156953.USD","BK1538","LU0128525689.USD","LU2125154778.USD","BK1175","LU2462157665.USD","BK4504","LU0130517989.USD","BK4534","SG9999001093.SGD","BK4585","LU0162691827.USD","LU2360032135.SGD","LU0098860793.USD","LU0170899867.USD","BK1594","LU2456880835.USD","BK4566","LU0287142896.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2514840012","title":"港股異動 | 中國宏橋(01378)午後漲超3% 鋁價強勁疊加氧化鋁降價 大行看好公司鋁業務盈利能力增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840012","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:03","pubTimestamp":1740639803,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国宏桥午后涨超3%，截至发稿，涨3.41%，报12.72港元，成交额2.93亿港元。此外，星展认为2024年第四季度氧化铝价格的非理性上涨不会持续，而随着氧化铝价格下跌和2025年铝价保持弹性，铝的盈利能力将提高。星展在研报中将中国宏桥列为首选股，原因是该公司增长稳健、盈利能力高于同行、股息率有吸引力。星展认为，在氧化铝价格下跌和高铝合金产品售价的支持下，其铝业务盈利能力将有所增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国宏桥(01378)午后涨超3% 铝价强劲叠加氧化铝降价 大行看好公司铝业务盈利能力增强","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU0173614495.USD","BK1500","LU1224709979.USD","LU0287142896.SGD","LU0737861699.HKD","BK1594","LU1166156734.SGD","BK1175","01378","BK1592","LU0702159699.USD"],"gpt_icon":0},{"id":"2514842408","title":"【港股通】中國宏橋(01378)午後升幅擴至3.4% 近日獲多家機構看好 指鋁價上漲勢頭強","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842408","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:28","pubTimestamp":1740637705,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国宏桥 逆市上扬，午后升幅扩大，截至发稿，报12.72港元，涨幅3.41%，成交额2.64亿港元。星展银行表示，由于需求增长超过供应，铝价上涨势头强劲。2025年铝价预计将上涨7.8%，因为铝的需求增长率为2.6%，而供应增长率为2.0%。另外，中国铝产能接近满负荷运行，新增供应有限，为铝价提供了有力支撑。该行将中国宏桥列为首选股，原因是该公司增长稳健、盈利能力高于同行、股息率有吸引力。建议关注中国宏桥等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","LU1224709979.USD","LU0737861699.HKD","BK1175","01378","LU0173614495.USD","HSTECH","BK1500","HSCEI","LU0287142896.SGD","LU1166156734.SGD","LU0702159699.USD","SG9999001093.SGD","YANG","BK1594"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-26","value":0.28,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-05-13","current":5.633102,"percent":0.410903,"low":3.051566,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"high":22.095071,"avg":7.420252,"sd":4.220426,"marketCap":136445979056},"quantilePoints":[{"date":"2020-05-15","current":4.418819,"twenty":4.409684,"median":4.937059,"eighty":5.441562,"marketCap":29398023557},{"date":"2020-05-22","current":4.394292,"twenty":4.395307,"median":4.816799,"eighty":5.410751,"marketCap":29140897986},{"date":"2020-05-29","current":4.414214,"twenty":4.395307,"median":4.779129,"eighty":5.394449,"marketCap":29226606510},{"date":"2020-06-05","current":4.39511,"twenty":4.395634,"median":4.720834,"eighty":5.360059,"marketCap":29312315033},{"date":"2020-06-12","current":4.524052,"twenty":4.406922,"median":4.668665,"eighty":5.334006,"marketCap":30169400268},{"date":"2020-06-19","current":4.618451,"twenty":4.408294,"median":4.645162,"eighty":5.323512,"marketCap":30855068456},{"date":"2020-06-26","current":4.365824,"twenty":4.405333,"median":4.626201,"eighty":5.313993,"marketCap":29140897986},{"date":"2020-07-03","current":4.743733,"twenty":4.409932,"median":4.618451,"eighty":5.299709,"marketCap":31712153691},{"date":"2020-07-10","current":5.626008,"twenty":4.414871,"median":4.638598,"eighty":5.340721,"marketCap":37968875906},{"date":"2020-07-17","current":5.566364,"twenty":4.417762,"median":4.668816,"eighty":5.411422,"marketCap":37626041812},{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-13","current":5.633102,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":136445979056}],"updateTime":1747204526707}}}