港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國宏橋

19.260

+0.6403.44%

成交量：3,079.59萬

成交額：5.92億

市值：1,788.87億

市盈率：7.47

高：19.460

開：18.800

低：18.740

收：18.620

資料載入中...

總覽公司新聞公告

中國宏橋盤中異動大幅拉昇3.22%

港股概念追蹤|幾內亞礦業局對Axis礦區停工氧化鋁受影響價格波動（附概念股）

星展銀行：幾內亞鋁土礦供應危機或成盈利催化劑上調中國宏橋(01378)目標價至18港元

中國宏橋05月20日獲主力加倉3355.4萬元

中國宏橋(01378)出現大手買入36.4萬股，成交價$15.36，涉資559.104萬

阿斯达克财经

中國宏橋(01378)5月19日註銷113.3萬股已回購股份

中國宏橋05月19日獲主力加倉1642.0萬元

中國宏橋盤中異動大幅上漲3.12%

中國宏橋5月15日註銷已回購股份合共3750萬股

中國宏橋(01378)5月15日註銷已回購股份合共3750萬股

中國宏橋05月15日遭主力拋售2646.6萬元

《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)

阿斯达克财经

中國宏橋盤中異動臨近午盤快速上漲3.13%報15.180港元

廣發證券：供給受限鋁價彈性可期

中國宏橋(01378)5月12日斥資1596.4萬港元回購113.3萬股

中國宏橋：電解鋁盈利顯著改善雲南產能置換持續推進

国联民生证券

港股異動 | 有色股尾盤走高中美談判推動風險偏好繼續回升機構看好銅鋁價格有支撐

中國宏橋盤中異動股價大漲3.12%報14.560港元

中國宏橋(01378)5月9日斥資2.73億港元回購1966.7萬股

中國宏橋回購828萬股金額1.15億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01378/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01378","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","market":"HK","secType":"STK","nameCN":"中國宏橋","latestPrice":19.26,"timestamp":1752826115013,"preClose":18.62,"halted":0,"volume":30795888,"delay":0,"floatShares":9288000000,"shares":9288000000,"eps":2.580023269569107,"marketStatus":"休市中","change":0.64,"latestTime":"07-18 16:08:35","open":18.8,"high":19.46,"low":18.74,"amount":591946820,"amplitude":0.038668,"askPrice":19.26,"askSize":617500,"bidPrice":19.24,"bidSize":1023500,"shortable":3,"etf":0,"ttmEps":2.580023269569107,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1300896000000,"exchange":"SEHK","adjPreClose":18.62,"dividendRate":0.085822,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.433587380000961,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHQ.HK","impliedVol":0.4328,"impliedVolPercentile":0.8214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01378\",,,,,undefined,":{"symbol":"01378","floatShares":9288000000,"roa":"10.55%","roe":"21.83%","lyrEps":2.580023,"volumeRatio":1.433587380000961,"shares":9288000000,"dividePrice":1.653219,"high":19.46,"amplitude":0.038668,"preClose":18.62,"low":18.74,"week52Low":8.044,"pbRate":"1.52","psRate":"1.05","week52High":19.46,"institutionHeld":0,"latestPrice":19.26,"committee":0.24741,"eps":2.580023269569107,"divideRate":0.085837,"volume":30795888,"delay":0,"ttmEps":2.580023269569107,"open":18.8,"prevYearClose":10.976,"prevWeekClose":18.22,"prevMonthClose":17.98,"prevQuarterClose":17.98,"fiveDayClose":18.22,"twentyDayClose":15.64,"sixtyDayClose":12.544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01378\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537367801","title":"中國宏橋盤中異動 大幅拉昇3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367801?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:38","pubTimestamp":1747791507,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时38分，中国宏桥股票出现波动，股价急速拉升3.22%。中国宏桥股票所在的铝行业中，整体涨幅为0.10%。其相关个股中，中国宏桥、中国铝业、南山铝业国际涨幅较大，振幅较大的相关个股有中国宏桥、中国铝业、南山铝业国际，振幅分别为2.38%、1.54%、0.19%。该行表示，几内亚撤销部分铝土矿开采权可能导致铝土矿和氧化铝价格反弹，这将为中国宏桥带来显著的盈利增长机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093828aa2c9497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093828aa2c9497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU1166156734.SGD","BK1592","LU0737861699.HKD","BK1594","BK1175","BK1500","SG9999001093.SGD","LU0173614495.USD","LU0702159699.USD","01378","LU1224709979.USD"],"gpt_icon":0},{"id":"2537678420","title":"港股概念追蹤|幾內亞礦業局對Axis礦區停工  氧化鋁受影響價格波動（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678420?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:22","pubTimestamp":1747790560,"startTime":"0","endTime":"0","summary":"星展银行预计，若这一局面持续，可能扭转自2025年第二季度以来的铝土矿价格下跌趋势，并可能导致供应趋紧。因此，随着几内亚开采权撤销，中国氧化铝供应过剩局面可能缓解，推动价格触底回升。中金发布研报称，当地时间5月16日上午，几内亚矿业局对Axis矿区下达停工指令。这是继5月15日几内亚政府吊销46家矿业公司采矿证后，铝土矿供给扰动的进一步升级。本次价格上涨的本质仍是对几内亚铝土矿资源博弈风险的定价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","BK1513","BK1568","HSTECH","SG9999001093.SGD","BK1175","LU0173614495.USD","LU1224709979.USD","LU0737861699.HKD","LU1166156734.SGD","LU0287142896.SGD","BK1592","BK1594","02600","BK1500","LU0702159699.USD","YANG","HSCEI","BK4614"],"gpt_icon":1},{"id":"2537620661","title":"星展銀行：幾內亞鋁土礦供應危機或成盈利催化劑 上調中國宏橋(01378)目標價至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620661?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:06","pubTimestamp":1747789570,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展银行发表研报，将中国宏桥12个月目标价从13.9港元上调至18港元，维持“买入”评级。该行表示，几内亚撤销部分铝土矿开采权可能导致铝土矿和氧化铝价格反弹，这将为中国宏桥带来显著的盈利增长机会。星展银行预计，若这一局面持续，可能扭转自2025年第二季度以来的铝土矿价格下跌趋势，并可能导致供应趋紧。基于以上因素，星展银行将中国宏桥2025财年每股收益预测上调3%至2.41元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378"],"gpt_icon":0},{"id":"2536134236","title":"中國宏橋05月20日獲主力加倉3355.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728959,"startTime":"0","endTime":"0","summary":"05月20日, 中国宏桥股价涨0.39%，报收15.30元，成交金额7.2亿元，换手率0.51%，振幅3.41%，量比1.61。中国宏桥今日主力资金净流入3355.4万元，连续3日净流入，上一交易日主力净流入1642.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为2.84%。该股近5个交易日上涨3.80%，主力资金累计净流入1355.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3846.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174731a6e5dc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174731a6e5dc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01378","BK1592","LU0702159699.USD","LU1166156734.SGD","LU1224709979.USD","BK1594","LU0287142896.SGD","BK1500","LU0737861699.HKD","SG9999001093.SGD","LU0173614495.USD","BK1175"],"gpt_icon":0},{"id":"2536366026","title":"中國宏橋(01378)出現大手買入36.4萬股，成交價$15.36，涉資559.104萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366026","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536366026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:43","pubTimestamp":1747723380,"startTime":"0","endTime":"0","summary":"[大手成交]中国宏桥(01378)在下午02:43出现大手买入，成交量为36.4万，成交价为港币$15.36，涉资559.104万。至目前为止，股价升0.525%，今日最高价为$15.48，而最低价为$14.96，总成交量为3.848千万股，总成交金额港币$5.859亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505208006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","LU1224709979.USD","LU0173614495.USD","LU0737861699.HKD","01378","BK1592","LU1166156734.SGD","BK1500","LU0702159699.USD","BK1594","LU0287142896.SGD","BK1175"],"gpt_icon":0},{"id":"2536656926","title":"中國宏橋(01378)5月19日註銷113.3萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 07:54","pubTimestamp":1747698880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，于2025年5月19日注销113.3万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","BK1594","LU0173614495.USD","BK1175","LU1166156734.SGD","LU0702159699.USD","LU0737861699.HKD","SG9999001093.SGD","LU0287142896.SGD","BK1500","BK1592","LU1224709979.USD"],"gpt_icon":0},{"id":"2536504883","title":"中國宏橋05月19日獲主力加倉1642.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504883","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642508,"startTime":"0","endTime":"0","summary":"05月19日, 中国宏桥股价涨3.25%，报收15.24元，成交金额4.8亿元，换手率0.34%，振幅5.01%，量比0.94。中国宏桥今日主力资金净流入1642.0万元，上一交易日主力净流入1935.0万元。该股近5个交易日上涨3.40%，主力资金累计净流出3979.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7881.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172446a6e4831a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172446a6e4831a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","LU0737861699.HKD","LU1224709979.USD","LU0702159699.USD","BK1594","SG9999001093.SGD","LU1166156734.SGD","01378","LU0173614495.USD","BK1500","LU0287142896.SGD"],"gpt_icon":0},{"id":"2536657379","title":"中國宏橋盤中異動 大幅上漲3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657379?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 13:19","pubTimestamp":1747631982,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时19分，中国宏桥股票出现异动，股价快速拉升3.12%。截至发稿，该股报15.220港元/股，成交量1639.39万股，换手率0.18%，振幅4.07%。中国宏桥股票所在的铝行业中，整体涨幅为0.22%。其相关个股中，中国宏桥、中国铝业、南山铝业国际涨幅较大，振幅较大的相关个股有荣阳实业、南山铝业国际、中国宏桥，振幅分别为13.33%、6.10%、3.93%。中国宏桥公司简介：中国宏桥集团有限公司是一家主要从事生产与销售铝制品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913194294fb1da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913194294fb1da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224709979.USD","01378","BK1594","LU0737861699.HKD","SG9999001093.SGD","LU0702159699.USD","BK1500","LU0173614495.USD","LU0287142896.SGD","BK1175","LU1166156734.SGD","BK1592"],"gpt_icon":0},{"id":"2535386848","title":"中國宏橋5月15日註銷已回購股份合共3750萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386848","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386848?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:22","pubTimestamp":1747358520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国宏桥（01378）发布公告，于2025年5月15日注销已回购股份合共3750万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-16/doc-inewthxf8725646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1592","BK1594","BK1500","LU1224709979.USD","LU0702159699.USD","LU0737861699.HKD","01378","LU1166156734.SGD","LU0287142896.SGD","SG9999001093.SGD","BK1175","LU0173614495.USD"],"gpt_icon":0},{"id":"2535800771","title":"中國宏橋(01378)5月15日註銷已回購股份合共3750萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800771?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 08:33","pubTimestamp":1747355619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，于2025年5月15日注销已回购股份合共3750万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1175","01378","LU1166156734.SGD","LU0702159699.USD","BK1500","LU1224709979.USD","LU0737861699.HKD","LU0287142896.SGD","BK1594","BK1592","SG9999001093.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2535123578","title":"中國宏橋05月15日遭主力拋售2646.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535123578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535123578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296927,"startTime":"0","endTime":"0","summary":"05月15日, 中国宏桥股价跌2.11%，报收14.82元，成交金额3.7亿元，换手率0.27%，振幅2.77%，量比0.66。中国宏桥今日主力资金净流出2646.6万元，连续3日净流出，上一交易日主力净流出2930.2万元。该股近5个交易日上涨7.96%，主力资金累计净流出3008.7万元；近20日主力资金累计净流出9458.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172606a6e02462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172606a6e02462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU1166156734.SGD","BK1594","BK1500","BK1592","LU0702159699.USD","LU1224709979.USD","LU0287142896.SGD","SG9999001093.SGD","LU0737861699.HKD","LU0173614495.USD","01378"],"gpt_icon":0},{"id":"2535857591","title":"《大行》大摩最新亞太區各行業排名得分居首“增持”股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857591?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:32","pubTimestamp":1747283520,"startTime":"0","endTime":"0","summary":"摩根士丹利近日发表亚太区市场策略报告，报告按量化模型标准选出各行业排名得分居首的“增持”评级股份，挑选准则包括市值50亿美元以上、在各行业评分居前的股份。沽空资料截至 2025-05-15 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770034418.SGD","BK1518","LU0708995583.HKD","02359","MIUmain","81810","BK1576","LU0345776255.USD","LU0823413587.USD","LU1880383440.USD","LU0051755006.USD","LU2097828631.EUR","01810","BK1521","LU1956131251.USD","BK1531","LU1481107354.HKD","SG9999003461.SGD","LU0540923850.HKD","LU1303224171.USD","LU0823039010.USD","LU2097828557.USD","01378","LU2097828714.EUR","BK1586","BK1104","XIACY","HXXD.SI","BK1589","SG9999002463.SGD","LU1105468828.SGD","LU0823397103.USD","BK1615","03888","LU1282648689.USD","LU1224709979.USD","BK1175","BK1502","BK1618","LU2097828474.EUR","LU0588546209.SGD","LU2125910500.SGD","LU1868838027.USD","LU1794554557.SGD","LU2476274308.USD","LU0173614495.USD","LU0327786744.USD","00998","LU1166156734.SGD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2535066026","title":"中國宏橋盤中異動 臨近午盤快速上漲3.13%報15.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:51","pubTimestamp":1747194708,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时51分，中国宏桥股票出现异动，股价大幅拉升3.13%。截至发稿，该股报15.180港元/股，成交量1632.29万股，换手率0.18%，振幅3.12%。资金方面，该股资金流入1.19738亿港元，流出1.04343亿港元。中国宏桥股票所在的铝行业中，整体涨幅为0.20%。其相关个股中，中国宏桥、中国铝业、兴发铝业涨幅较大，振幅较大的相关个股有荣阳实业、中国宏桥、南山铝业国际，振幅分别为6.84%、3.12%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411514894f646f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051411514894f646f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU0287142896.SGD","LU0702159699.USD","BK1594","BK1175","SG9999001093.SGD","BK1592","LU0173614495.USD","LU0737861699.HKD","01378","LU1224709979.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2535716218","title":"廣發證券：供給受限 鋁價彈性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:21","pubTimestamp":1747124474,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，2017年以来，中国推进电解铝供给侧改革，限制国内产能新增，海外受成本、环保压力、地缘风险拖累，产能增长缓慢。综合供需来看，电解铝作为能源金属，长期需求持续增长，供给增量有限，存量运行脆弱，如全球经济预期修复较快，铝供需边际变化快，铝价弹性可期，电解铝企业盈利增长空间将打开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159699.USD","LU0287142896.SGD","BK1175","LU0737861699.HKD","000776","BK1592","BK1513","01378","LU0173614495.USD","BK1594","SG9999001093.SGD","LU1224709979.USD","BK0012","01776","BK1500","BK1564","BK0276","BK0028","BK1147","BK0188","LU1166156734.SGD","02600","BK1568","BK0183"],"gpt_icon":0},{"id":"2535645731","title":"中國宏橋(01378)5月12日斥資1596.4萬港元回購113.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535645731","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535645731?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 07:57","pubTimestamp":1747094237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，于2025年5月12日斥资1596.4万港元回购股份113.3万股，每股回购价格为14-14.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU0702159699.USD","BK1592","BK1594","LU0173614495.USD","01378","LU0737861699.HKD","LU1166156734.SGD","BK1500","BK1175","LU0287142896.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2535795269","title":"中國宏橋：電解鋁盈利顯著改善 雲南產能置換持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795269","media":"国联民生证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795269?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"Q1 电解铝盈利显著改善，带动山东宏桥净利润大幅增长2025Q1 山东宏桥实现毛利率24.97%，同比提高4.06pct，环比下降2.71pct。由于山东宏桥电解铝生产所需煤炭及阳极需外购，煤炭价格下降助力其毛利率提升。截至2024 年底，中国宏桥已于云南省开发建设了约2GW 的集中式光伏电站。随着中国宏桥清洁能源占比的持续提升，以及云南当地铝产业链不断完善，中国宏桥的绿色能源优势日益凸显，低碳铝产量逐年稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120123a6dcffee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120123a6dcffee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","LU0737861699.HKD","LU0287142896.SGD","BK1500","SG9999001093.SGD","LU1224709979.USD","01378","BK1594","LU1166156734.SGD","LU0702159699.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2534134942","title":"港股異動 | 有色股尾盤走高 中美談判推動風險偏好繼續回升 機構看好銅鋁價格有支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2534134942","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534134942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:57","pubTimestamp":1747036666,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有色股尾盘走高，截至发稿，中国铝业涨6.43%，报4.47港元；洛阳钼业涨5.57%，报6.44港元；中国宏桥涨4.53%，报14.76港元；江西铜业股份涨2.87%，报13.64港元。消息面上，中美于周末在日内瓦进行贸易谈判，并于今日发布日内瓦经贸会谈联合声明达成关税共识。光大期货此前指出，宏观方面美政府态度持续软化，周末中美传出贸易谈判进展的消息，预计将推动风险偏好继续回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","BK1175","02600","03993","LU1224709979.USD","LU0405327494.USD","LU0149721374.USD","LU0702159699.USD","BK1592","LU1166156734.SGD","BK1206","BK1594","LU0164880469.USD","BK1568","LU0173614495.USD","SG9999001093.SGD","LU0287142896.SGD","BK1500","BK1513","LU0737861699.HKD","00358","159876","LU0405327148.USD","LU1481107354.HKD","BK1190"],"gpt_icon":0},{"id":"2534250542","title":"中國宏橋盤中異動 股價大漲3.12%報14.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250542?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013618,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，中国宏桥股票出现波动，股价快速上涨3.12%。截至发稿，该股报14.560港元/股，成交量357.8万股，换手率0.04%，振幅2.12%。资金方面，该股资金流入3321.78万港元，流出1107.69万港元。中国宏桥股票所在的铝行业中，整体涨幅为0.06%。其相关个股中，俄铝、中国宏桥、中国铝业涨幅较大，振幅较大的相关个股有俄铝、中国宏桥、中国铝业，振幅分别为2.87%、2.12%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093338a6db89c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093338a6db89c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","BK1592","BK1594","BK1500","LU0287142896.SGD","BK1175","LU0173614495.USD","01378","LU0702159699.USD","SG9999001093.SGD","LU1166156734.SGD","LU1224709979.USD"],"gpt_icon":0},{"id":"2534775061","title":"中國宏橋(01378)5月9日斥資2.73億港元回購1966.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534775061","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534775061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:53","pubTimestamp":1746784385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宏桥(01378)发布公告，于2025年5月9日斥资2.73亿港元回购股份1966.7万股，每股回购价格为13.66-14.12港元。于同日，注销已回购股份合共2197.05万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1166156734.SGD","LU1224709979.USD","LU0737861699.HKD","LU0173614495.USD","LU0287142896.SGD","BK1500","01378","BK1594","BK1592","LU0702159699.USD","SG9999001093.SGD","BK1175"],"gpt_icon":0},{"id":"2534116411","title":"中國宏橋回購828萬股 金額1.15億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116411","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116411?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:24","pubTimestamp":1746757447,"startTime":"0","endTime":"0","summary":"5月9日，中国宏桥（01378）发布公告，2025年5月8日，回购股份828万股，回购金额为1.15亿港元。根据回购授权的决议，公司可回购的股份总数为9.36亿股，已回购股份1439万股，约占回购授权决议通过时已发行股份的0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400404322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1175","LU1166156734.SGD","LU1224709979.USD","01378","BK1594","LU0702159699.USD","SG9999001093.SGD","LU0173614495.USD","BK1592","BK1500","LU0737861699.HKD","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01378\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01378","amount":1.02,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-11-14","symbol":"01378","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"中国宏桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-06"},{"date":"2024-08-16","symbol":"01378","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01378","amount":0.29,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"中国宏桥","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01378\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-09","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.24,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-26","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01378\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01378\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01378","date":"2025-07-18","current":7.314161,"percent":0.647967,"low":3.051566,"twenty":4.458006,"median":6.229548,"eighty":8.592857,"high":22.095071,"avg":7.470808,"sd":4.195086,"marketCap":178892829895},"quantilePoints":[{"date":"2020-07-24","current":5.791909,"twenty":4.418963,"median":4.704312,"eighty":5.569659,"marketCap":38997378187},{"date":"2020-07-31","current":5.631556,"twenty":4.420234,"median":4.770012,"eighty":5.634338,"marketCap":38140292953},{"date":"2020-08-07","current":6.118508,"twenty":4.423656,"median":4.809628,"eighty":5.755088,"marketCap":41482925369},{"date":"2020-08-14","current":6.00232,"twenty":4.426222,"median":4.836067,"eighty":5.791913,"marketCap":40797257181},{"date":"2020-08-21","current":5.634661,"twenty":4.429128,"median":4.964259,"eighty":5.830306,"marketCap":40711548657},{"date":"2020-08-28","current":6.120693,"twenty":4.441138,"median":5.079966,"eighty":5.862984,"marketCap":44568432214},{"date":"2020-09-04","current":6.12349,"twenty":4.446366,"median":5.104188,"eighty":5.87372,"marketCap":44739849261},{"date":"2020-09-11","current":5.741951,"twenty":4.459911,"median":5.145716,"eighty":5.875722,"marketCap":41997176510},{"date":"2020-09-18","current":5.802876,"twenty":4.464911,"median":5.183255,"eighty":5.87372,"marketCap":42854261745},{"date":"2020-09-25","current":5.486688,"twenty":4.475285,"median":5.222448,"eighty":5.870653,"marketCap":40197297516},{"date":"2020-09-30","current":5.623646,"twenty":4.486864,"median":5.224922,"eighty":5.870652,"marketCap":41397216845},{"date":"2020-10-09","current":6.060335,"twenty":4.494118,"median":5.26996,"eighty":5.87142,"marketCap":45254100402},{"date":"2020-10-16","current":6.499162,"twenty":4.498152,"median":5.2822,"eighty":5.897972,"marketCap":48511024295},{"date":"2020-10-23","current":6.362989,"twenty":4.499058,"median":5.319023,"eighty":5.925242,"marketCap":47568230536},{"date":"2020-10-30","current":6.419323,"twenty":4.501566,"median":5.32729,"eighty":5.946811,"marketCap":47996773154},{"date":"2020-11-06","current":6.594406,"twenty":4.514302,"median":5.378121,"eighty":5.981742,"marketCap":49882360671},{"date":"2020-11-13","current":7.290778,"twenty":4.523107,"median":5.411758,"eighty":6.002114,"marketCap":55196289127},{"date":"2020-11-20","current":7.774117,"twenty":4.524588,"median":5.488011,"eighty":6.069956,"marketCap":59224589731},{"date":"2020-11-27","current":7.747221,"twenty":4.525304,"median":5.510852,"eighty":6.086803,"marketCap":58881755637},{"date":"2020-12-04","current":8.246193,"twenty":4.525953,"median":5.558616,"eighty":6.121812,"marketCap":63125085201},{"date":"2020-12-11","current":8.277597,"twenty":4.530194,"median":5.579248,"eighty":6.231613,"marketCap":63213868724},{"date":"2020-12-18","current":8.925799,"twenty":4.53575,"median":5.625142,"eighty":6.30674,"marketCap":68274529563},{"date":"2020-12-24","current":8.174517,"twenty":4.539674,"median":5.629928,"eighty":6.357839,"marketCap":62592384060},{"date":"2020-12-31","current":8.229121,"twenty":4.543361,"median":5.634848,"eighty":6.417992,"marketCap":63036301677},{"date":"2021-01-08","current":7.94891,"twenty":8.073429,"median":8.229121,"eighty":8.628983,"marketCap":61438198255},{"date":"2021-01-15","current":7.971709,"twenty":7.96259,"median":8.076623,"eighty":8.373532,"marketCap":61526981778},{"date":"2021-01-22","current":8.113161,"twenty":7.951347,"median":8.105512,"eighty":8.373532,"marketCap":62592384060},{"date":"2021-01-29","current":7.818364,"twenty":7.951347,"median":8.109336,"eighty":8.36934,"marketCap":60816713590},{"date":"2021-02-05","current":9.197442,"twenty":7.964214,"median":8.152327,"eighty":8.417572,"marketCap":71115602315},{"date":"2021-02-11","current":10.479933,"twenty":7.98263,"median":8.229121,"eighty":8.731364,"marketCap":81148140469},{"date":"2021-02-19","current":11.174485,"twenty":8.003644,"median":8.292846,"eighty":9.64398,"marketCap":86563935402},{"date":"2021-02-26","current":11.049778,"twenty":8.023054,"median":8.349623,"eighty":10.776487,"marketCap":85409749597},{"date":"2021-03-05","current":7.048169,"twenty":8.023054,"median":8.414204,"eighty":11.106442,"marketCap":88428389396},{"date":"2021-03-12","current":8.478308,"twenty":7.956719,"median":8.349623,"eighty":11.024131,"marketCap":106185094094},{"date":"2021-03-19","current":8.53841,"twenty":7.97717,"median":8.422624,"eighty":10.907358,"marketCap":106902249530},{"date":"2021-03-26","current":7.610343,"twenty":7.946751,"median":8.389816,"eighty":10.776487,"marketCap":94862064429},{"date":"2021-04-01","current":7.923826,"twenty":7.914096,"median":8.331128,"eighty":10.479933,"marketCap":98510605369},{"date":"2021-04-09","current":8.27241,"twenty":7.919934,"median":8.328437,"eighty":10.339285,"marketCap":103071281543},{"date":"2021-04-16","current":8.57669,"twenty":7.937257,"median":8.331128,"eighty":10.090537,"marketCap":107267103624},{"date":"2021-04-23","current":8.729874,"twenty":7.94783,"median":8.365427,"eighty":9.848255,"marketCap":109456228188},{"date":"2021-04-30","current":8.911387,"twenty":7.951347,"median":8.439139,"eighty":9.420711,"marketCap":112192633892},{"date":"2021-05-07","current":9.832999,"twenty":7.959507,"median":8.460562,"eighty":9.786569,"marketCap":124597673087},{"date":"2021-05-14","current":8.830973,"twenty":7.968571,"median":8.486434,"eighty":9.879259,"marketCap":111827779798},{"date":"2021-05-21","current":8.756529,"twenty":7.98263,"median":8.497304,"eighty":9.824298,"marketCap":110915644563},{"date":"2021-05-28","current":8.942061,"twenty":8.002195,"median":8.548449,"eighty":9.788994,"marketCap":114381758456},{"date":"2021-06-04","current":7.780969,"twenty":8.002195,"median":8.54875,"eighty":9.734336,"marketCap":99057886510},{"date":"2021-06-11","current":8.168464,"twenty":7.967001,"median":8.500048,"eighty":9.61064,"marketCap":103983416778},{"date":"2021-06-18","current":7.223902,"twenty":7.949722,"median":8.484989,"eighty":9.417868,"marketCap":91213523490},{"date":"2021-06-25","current":7.719986,"twenty":7.916042,"median":8.467536,"eighty":9.158267,"marketCap":97416043087},{"date":"2021-07-02","current":7.530748,"twenty":7.871026,"median":8.457901,"eighty":9.001566,"marketCap":94862064429},{"date":"2021-07-09","current":7.697766,"twenty":7.757355,"median":8.414204,"eighty":8.997691,"marketCap":96868761946},{"date":"2021-07-16","current":7.639936,"twenty":7.731657,"median":8.331128,"eighty":8.978142,"marketCap":96139053758},{"date":"2021-07-23","current":7.510185,"twenty":7.639936,"median":8.292846,"eighty":8.959102,"marketCap":94497210335},{"date":"2021-07-30","current":7.441687,"twenty":7.602501,"median":8.246207,"eighty":8.942061,"marketCap":93949929194},{"date":"2021-08-06","current":7.184488,"twenty":7.530748,"median":8.177643,"eighty":8.929708,"marketCap":90483815302},{"date":"2021-08-13","current":8.418716,"twenty":7.526425,"median":8.173053,"eighty":8.911387,"marketCap":106172541342},{"date":"2021-08-20","current":4.970357,"twenty":7.526425,"median":8.152327,"eighty":8.911313,"marketCap":94132356241},{"date":"2021-08-27","current":5.56232,"twenty":7.451805,"median":8.116032,"eighty":8.889568,"marketCap":105807687248},{"date":"2021-09-03","current":5.282058,"twenty":7.42923,"median":8.062703,"eighty":8.830973,"marketCap":100517302885},{"date":"2021-09-10","current":6.396791,"twenty":7.344256,"median":8.038516,"eighty":8.830617,"marketCap":122043694429},{"date":"2021-09-17","current":5.82118,"twenty":7.25864,"median":8.022171,"eighty":8.791166,"marketCap":110733217516},{"date":"2021-09-24","current":5.147493,"twenty":7.217763,"median":8.006969,"eighty":8.790375,"marketCap":97963324228},{"date":"2021-09-30","current":4.786392,"twenty":7.18369,"median":7.971709,"eighty":8.786992,"marketCap":91395950536},{"date":"2021-10-08","current":4.643299,"twenty":7.145761,"median":7.955348,"eighty":8.78211,"marketCap":88659544832},{"date":"2021-10-15","current":4.582831,"twenty":7.065539,"median":7.94756,"eighty":8.770774,"marketCap":87564982550},{"date":"2021-10-22","current":4.431668,"twenty":6.387826,"median":7.923826,"eighty":8.745867,"marketCap":85284644463},{"date":"2021-10-29","current":4.110049,"twenty":5.936154,"median":7.904445,"eighty":8.728953,"marketCap":78899697818},{"date":"2021-11-05","current":3.429684,"twenty":5.553465,"median":7.871026,"eighty":8.719611,"marketCap":65947377483},{"date":"2021-11-12","current":3.614018,"twenty":5.491028,"median":7.780861,"eighty":8.703302,"marketCap":69778345469},{"date":"2021-11-19","current":3.604947,"twenty":5.377398,"median":7.757355,"eighty":8.695334,"marketCap":69504704899},{"date":"2021-11-26","current":3.547041,"twenty":5.12197,"median":7.748406,"eighty":8.673696,"marketCap":68410142617},{"date":"2021-12-03","current":3.526334,"twenty":4.895648,"median":7.719986,"eighty":8.641208,"marketCap":68136502047},{"date":"2021-12-10","current":3.647563,"twenty":4.776224,"median":7.658055,"eighty":8.621957,"marketCap":70599267181},{"date":"2021-12-17","current":3.819857,"twenty":4.708811,"median":7.610343,"eighty":8.596921,"marketCap":73882954026},{"date":"2021-12-24","current":3.94342,"twenty":4.596466,"median":7.602056,"eighty":8.591133,"marketCap":76345719161},{"date":"2021-12-31","current":3.869045,"twenty":4.490395,"median":7.550878,"eighty":8.588586,"marketCap":75068729832},{"date":"2022-01-07","current":3.98761,"twenty":3.856125,"median":3.92541,"eighty":3.976433,"marketCap":77075427349},{"date":"2022-01-14","current":4.204967,"twenty":3.888276,"median":3.977395,"eighty":4.23093,"marketCap":81453676476},{"date":"2022-01-21","current":4.341002,"twenty":3.915684,"median":4.125077,"eighty":4.242894,"marketCap":84281295704},{"date":"2022-01-28","current":4.064796,"twenty":3.927083,"median":4.138505,"eighty":4.261402,"marketCap":78717270771},{"date":"2022-02-04","current":4.227011,"twenty":3.928199,"median":4.138505,"eighty":4.255754,"marketCap":81818530570},{"date":"2022-02-11","current":4.938032,"twenty":3.972586,"median":4.204967,"eighty":4.310487,"marketCap":95774199664},{"date":"2022-02-18","current":5.026215,"twenty":3.982204,"median":4.22487,"eighty":4.698122,"marketCap":97963324228},{"date":"2022-02-25","current":5.004518,"twenty":3.98761,"median":4.228815,"eighty":4.956653,"marketCap":97780897181},{"date":"2022-03-04","current":5.359578,"twenty":4.064796,"median":4.279751,"eighty":5.004518,"marketCap":104758361575},{"date":"2022-03-11","current":4.760736,"twenty":4.074826,"median":4.341002,"eighty":5.004518,"marketCap":92912893128},{"date":"2022-03-18","current":4.719201,"twenty":4.074826,"median":4.35618,"eighty":5.001784,"marketCap":93283064017},{"date":"2022-03-25","current":5.009259,"twenty":4.09558,"median":4.435104,"eighty":5.004518,"marketCap":99020712796},{"date":"2022-04-01","current":4.928492,"twenty":4.125077,"median":4.687271,"eighty":5.001784,"marketCap":97540029240},{"date":"2022-04-08","current":4.926357,"twenty":4.13445,"median":4.725582,"eighty":4.992438,"marketCap":97540029240},{"date":"2022-04-14","current":4.962609,"twenty":4.145878,"median":4.742604,"eighty":4.981808,"marketCap":98095285574},{"date":"2022-04-22","current":5.162093,"twenty":4.166142,"median":4.759755,"eighty":5.003424,"marketCap":100131225463},{"date":"2022-04-29","current":4.844074,"twenty":4.194459,"median":4.760736,"eighty":4.997111,"marketCap":92450179517},{"date":"2022-05-06","current":4.390805,"twenty":4.20502,"median":4.753246,"eighty":4.989098,"marketCap":83103364571},{"date":"2022-05-13","current":4.460841,"twenty":4.205231,"median":4.731962,"eighty":4.985083,"marketCap":82918279127},{"date":"2022-05-20","current":4.786987,"twenty":4.224832,"median":4.711163,"eighty":4.976279,"marketCap":90229154184},{"date":"2022-05-27","current":4.648638,"twenty":4.224907,"median":4.698122,"eighty":4.970645,"marketCap":87545415239},{"date":"2022-06-02","current":4.751042,"twenty":4.22659,"median":4.703126,"eighty":4.964216,"marketCap":89954151991},{"date":"2022-06-10","current":4.748752,"twenty":4.228454,"median":4.740357,"eighty":4.959998,"marketCap":89306334024},{"date":"2022-06-17","current":4.433749,"twenty":4.250366,"median":4.703126,"eighty":4.957191,"marketCap":83290881474},{"date":"2022-06-24","current":4.161011,"twenty":4.250366,"median":4.68384,"eighty":4.949106,"marketCap":78478519433},{"date":"2022-06-30","current":4.397343,"twenty":4.264226,"median":4.674771,"eighty":4.945976,"marketCap":82793072364},{"date":"2022-07-08","current":4.293772,"twenty":4.261312,"median":4.648638,"eighty":4.941956,"marketCap":80926261263},{"date":"2022-07-15","current":3.869051,"twenty":4.224877,"median":4.621396,"eighty":4.93875,"marketCap":72245589639},{"date":"2022-07-22","current":3.946443,"twenty":4.205125,"median":4.597155,"eighty":4.932308,"marketCap":73739038521},{"date":"2022-07-29","current":4.071359,"twenty":4.156149,"median":4.583958,"eighty":4.927211,"marketCap":76165892953},{"date":"2022-08-05","current":3.921687,"twenty":4.097016,"median":4.558685,"eighty":4.913425,"marketCap":73178995190},{"date":"2022-08-12","current":4.146135,"twenty":4.075121,"median":4.513106,"eighty":4.904328,"marketCap":77472660724},{"date":"2022-08-19","current":3.885305,"twenty":4.065472,"median":4.44299,"eighty":4.901895,"marketCap":71872227419},{"date":"2022-08-26","current":4.368137,"twenty":4.068343,"median":4.426231,"eighty":4.893836,"marketCap":78686087940},{"date":"2022-09-02","current":3.650631,"twenty":4.052582,"median":4.397343,"eighty":4.883271,"marketCap":65525069673},{"date":"2022-09-09","current":4.071757,"twenty":4.020033,"median":4.3896,"eighty":4.876703,"marketCap":72805632970},{"date":"2022-09-16","current":4.02543,"twenty":4.024157,"median":4.373419,"eighty":4.869272,"marketCap":71312184088},{"date":"2022-09-23","current":3.873221,"twenty":3.991649,"median":4.348087,"eighty":4.85828,"marketCap":67298540219},{"date":"2022-09-30","current":3.48515,"twenty":3.977044,"median":4.319826,"eighty":4.850506,"marketCap":60671360808},{"date":"2022-10-07","current":3.528247,"twenty":3.959213,"median":4.308715,"eighty":4.843273,"marketCap":61418085249},{"date":"2022-10-14","current":3.555232,"twenty":3.947097,"median":4.302285,"eighty":4.834822,"marketCap":61231404139},{"date":"2022-10-21","current":3.246874,"twenty":3.928698,"median":4.289689,"eighty":4.813226,"marketCap":55537630278},{"date":"2022-10-28","current":3.181383,"twenty":3.921842,"median":4.269874,"eighty":4.810604,"marketCap":54324203062},{"date":"2022-11-04","current":3.394337,"twenty":3.875788,"median":4.242285,"eighty":4.809847,"marketCap":58524528041},{"date":"2022-11-11","current":3.525329,"twenty":3.869046,"median":4.224907,"eighty":4.806898,"marketCap":61324744694},{"date":"2022-11-18","current":3.682822,"twenty":3.831216,"median":4.219817,"eighty":4.795293,"marketCap":63844939681},{"date":"2022-11-25","current":3.790581,"twenty":3.802208,"median":4.204967,"eighty":4.789365,"marketCap":65191704364},{"date":"2022-12-02","current":3.807511,"twenty":3.802208,"median":4.174233,"eighty":4.787823,"marketCap":66613035127},{"date":"2022-12-09","current":4.03005,"twenty":3.80641,"median":4.151934,"eighty":4.783257,"marketCap":71161293571},{"date":"2022-12-16","current":4.034094,"twenty":3.808237,"median":4.130935,"eighty":4.766818,"marketCap":71066538187},{"date":"2022-12-23","current":3.919919,"twenty":3.814309,"median":4.107065,"eighty":4.760344,"marketCap":69076675118},{"date":"2022-12-30","current":3.915367,"twenty":3.823812,"median":4.102507,"eighty":4.759167,"marketCap":69834718192},{"date":"2023-01-06","current":3.964947,"twenty":3.828692,"median":4.09645,"eighty":4.755458,"marketCap":71445559724},{"date":"2023-01-13","current":4.344609,"twenty":3.833981,"median":4.107042,"eighty":4.752081,"marketCap":79784033538},{"date":"2023-01-20","current":4.658053,"twenty":3.847316,"median":4.119578,"eighty":4.751147,"marketCap":84806068903},{"date":"2023-01-27","current":4.755966,"twenty":3.854363,"median":4.130935,"eighty":4.751304,"marketCap":86606421204},{"date":"2023-02-03","current":4.596872,"twenty":3.861594,"median":4.151934,"eighty":4.753246,"marketCap":84142781214},{"date":"2023-02-10","current":4.458006,"twenty":3.864334,"median":4.160438,"eighty":4.751304,"marketCap":81110608918},{"date":"2023-02-17","current":4.353361,"twenty":3.869045,"median":4.1935,"eighty":4.751042,"marketCap":78457458159},{"date":"2023-02-24","current":4.609507,"twenty":3.869051,"median":4.205099,"eighty":4.753246,"marketCap":82058162760},{"date":"2023-03-03","current":4.648727,"twenty":3.873221,"median":4.220033,"eighty":4.751304,"marketCap":83289982755},{"date":"2023-03-10","current":4.363616,"twenty":4.433945,"median":4.554643,"eighty":4.648783,"marketCap":77604659700},{"date":"2023-03-17","current":4.23737,"twenty":4.389358,"median":6.085914,"eighty":8.180572,"marketCap":76088573552},{"date":"2023-03-24","current":4.194489,"twenty":4.371472,"median":6.046394,"eighty":8.162335,"marketCap":76183328937},{"date":"2023-03-31","current":7.167731,"twenty":4.371529,"median":6.053365,"eighty":8.124437,"marketCap":71256048956},{"date":"2023-04-06","current":6.943452,"twenty":4.371529,"median":6.053365,"eighty":8.117604,"marketCap":68981919734},{"date":"2023-04-14","current":7.879905,"twenty":4.371358,"median":6.042073,"eighty":8.091417,"marketCap":78362702774},{"date":"2023-04-21","current":7.740962,"twenty":4.370857,"median":6.041497,"eighty":8.073495,"marketCap":76941372011},{"date":"2023-04-28","current":7.38603,"twenty":4.370857,"median":6.041497,"eighty":8.047462,"marketCap":72866890488},{"date":"2023-05-05","current":7.373938,"twenty":4.370857,"median":6.041497,"eighty":8.02731,"marketCap":72866890488},{"date":"2023-05-12","current":6.623663,"twenty":4.370857,"median":6.041497,"eighty":8.007648,"marketCap":65002193595},{"date":"2023-05-19","current":6.375368,"twenty":4.370857,"median":6.041497,"eighty":7.975967,"marketCap":61685755146},{"date":"2023-05-25","current":5.821526,"twenty":4.371358,"median":6.033295,"eighty":7.972375,"marketCap":56095187476},{"date":"2023-06-02","current":6.216284,"twenty":4.370857,"median":5.996642,"eighty":7.946751,"marketCap":59695892077},{"date":"2023-06-09","current":5.968349,"twenty":4.370857,"median":5.980386,"eighty":7.915716,"marketCap":57232252087},{"date":"2023-06-16","current":6.453801,"twenty":4.370857,"median":5.980386,"eighty":7.89492,"marketCap":61590999762},{"date":"2023-06-23","current":6.109826,"twenty":4.370857,"median":5.980386,"eighty":7.875735,"marketCap":57990295161},{"date":"2023-06-30","current":6.407387,"twenty":4.370857,"median":5.980386,"eighty":7.828685,"marketCap":60264424383},{"date":"2023-07-07","current":6.490571,"twenty":4.371358,"median":5.982557,"eighty":7.795466,"marketCap":60927712072},{"date":"2023-07-14","current":6.818842,"twenty":4.371358,"median":5.982557,"eighty":7.777004,"marketCap":64907438211},{"date":"2023-07-21","current":6.64066,"twenty":4.371358,"median":5.982557,"eighty":7.757355,"marketCap":62917575142},{"date":"2023-07-28","current":7.128338,"twenty":4.371358,"median":5.982557,"eighty":7.744403,"marketCap":67465833586},{"date":"2023-08-04","current":7.356391,"twenty":4.371358,"median":5.982557,"eighty":7.719986,"marketCap":69739962808},{"date":"2023-08-11","current":7.478577,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":70498005882},{"date":"2023-08-18","current":18.964657,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":67560588970},{"date":"2023-08-25","current":20.045296,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":71445559724},{"date":"2023-09-01","current":20.703722,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":74098710483},{"date":"2023-09-08","current":21.27185,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":75235775094},{"date":"2023-09-15","current":21.506955,"twenty":4.371358,"median":5.982557,"eighty":7.685293,"marketCap":76657105858},{"date":"2023-09-22","current":20.77366,"twenty":4.371358,"median":5.982557,"eighty":7.697622,"marketCap":73719688946},{"date":"2023-09-29","current":20.444882,"twenty":4.371415,"median":5.984244,"eighty":7.717237,"marketCap":72677379719},{"date":"2023-10-06","current":19.467945,"twenty":4.371415,"median":5.984244,"eighty":7.728174,"marketCap":69171430502},{"date":"2023-10-13","current":17.814445,"twenty":4.371415,"median":5.984244,"eighty":7.743715,"marketCap":63201841294},{"date":"2023-10-20","current":17.387194,"twenty":4.371472,"median":5.985931,"eighty":7.754407,"marketCap":61590999762},{"date":"2023-10-27","current":19.482015,"twenty":4.371415,"median":5.984244,"eighty":7.757032,"marketCap":68981919734},{"date":"2023-11-03","current":19.216901,"twenty":4.371415,"median":5.984244,"eighty":7.780003,"marketCap":68223876660},{"date":"2023-11-10","current":18.847177,"twenty":4.371415,"median":5.984244,"eighty":7.815372,"marketCap":66897301280},{"date":"2023-11-17","current":18.017287,"twenty":4.371415,"median":5.984244,"eighty":7.869293,"marketCap":64528416674},{"date":"2023-11-24","current":16.89925,"twenty":4.371415,"median":5.984244,"eighty":7.90465,"marketCap":61022467457},{"date":"2023-12-01","current":16.019351,"twenty":4.371415,"median":5.984244,"eighty":7.925041,"marketCap":58085050545},{"date":"2023-12-08","current":14.851139,"twenty":4.371415,"median":5.984244,"eighty":7.956773,"marketCap":53631547485},{"date":"2023-12-15","current":15.731132,"twenty":4.371415,"median":5.984244,"eighty":7.974875,"marketCap":57137496702},{"date":"2023-12-22","current":16.420391,"twenty":4.371415,"median":5.984244,"eighty":8.005378,"marketCap":59601136693},{"date":"2023-12-29","current":16.592975,"twenty":4.371415,"median":5.984244,"eighty":8.020851,"marketCap":60548690535},{"date":"2024-01-05","current":15.560162,"twenty":4.371415,"median":5.996642,"eighty":8.046154,"marketCap":56379453628},{"date":"2024-01-12","current":15.682571,"twenty":4.371415,"median":5.996642,"eighty":8.062572,"marketCap":56853230550},{"date":"2024-01-19","current":14.473984,"twenty":4.371415,"median":5.996642,"eighty":8.109901,"marketCap":52399727490},{"date":"2024-01-26","current":15.292534,"twenty":4.371415,"median":5.996642,"eighty":8.125832,"marketCap":55147633633},{"date":"2024-02-02","current":14.891106,"twenty":4.371415,"median":5.996642,"eighty":8.162804,"marketCap":53631547485},{"date":"2024-02-09","current":14.765771,"twenty":4.371586,"median":6.001976,"eighty":8.175106,"marketCap":53442036717},{"date":"2024-02-16","current":15.1552,"twenty":4.371472,"median":5.997068,"eighty":8.191824,"marketCap":54863367480},{"date":"2024-02-23","current":16.498565,"twenty":4.371472,"median":5.997068,"eighty":8.23615,"marketCap":59411625924},{"date":"2024-03-01","current":16.40939,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":59127359772},{"date":"2024-03-08","current":18.531214,"twenty":4.371529,"median":5.999522,"eighty":8.294305,"marketCap":66802545896},{"date":"2024-03-15","current":18.810719,"twenty":4.371529,"median":5.999522,"eighty":8.331126,"marketCap":67750099738},{"date":"2024-03-22","current":19.459927,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":70024228960},{"date":"2024-03-28","current":6.718748,"twenty":4.371529,"median":5.999522,"eighty":8.375589,"marketCap":83384738140},{"date":"2024-04-05","current":7.158654,"twenty":4.371358,"median":5.996216,"eighty":8.340507,"marketCap":88785795042},{"date":"2024-04-12","current":7.818892,"twenty":4.371415,"median":5.996642,"eighty":8.313844,"marketCap":97029513472},{"date":"2024-04-19","current":7.451106,"twenty":4.371415,"median":5.996642,"eighty":8.278236,"marketCap":92386499643},{"date":"2024-04-26","current":8.462664,"twenty":4.371529,"median":5.999522,"eighty":8.271437,"marketCap":104799454980},{"date":"2024-05-03","current":8.575714,"twenty":4.371529,"median":5.999522,"eighty":8.266291,"marketCap":106126030360},{"date":"2024-05-10","current":8.922063,"twenty":4.371529,"median":5.999522,"eighty":8.283315,"marketCap":110674288804},{"date":"2024-05-17","current":9.103477,"twenty":4.371529,"median":5.999522,"eighty":8.313049,"marketCap":112758907257},{"date":"2024-05-24","current":9.001636,"twenty":4.371529,"median":5.999522,"eighty":8.34028,"marketCap":111242821109},{"date":"2024-05-31","current":9.881008,"twenty":4.371529,"median":5.999522,"eighty":8.392813,"marketCap":122234445682},{"date":"2024-06-07","current":9.877939,"twenty":4.371529,"median":5.999522,"eighty":8.433382,"marketCap":122044934914},{"date":"2024-06-14","current":9.134726,"twenty":4.371529,"median":5.999522,"eighty":8.460312,"marketCap":112758907257},{"date":"2024-06-21","current":9.400045,"twenty":4.371529,"median":5.999522,"eighty":8.47603,"marketCap":115791079553},{"date":"2024-06-28","current":9.096124,"twenty":4.371529,"median":5.999522,"eighty":8.515393,"marketCap":112000864183},{"date":"2024-07-05","current":9.051917,"twenty":4.371529,"median":5.999522,"eighty":8.576104,"marketCap":111432331878},{"date":"2024-07-12","current":8.592857,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":105936519591},{"date":"2024-07-19","current":7.593546,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":93618319639},{"date":"2024-07-26","current":7.381663,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":91344190417},{"date":"2024-08-02","current":7.309349,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":90396636574},{"date":"2024-08-09","current":7.451233,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":92765521180},{"date":"2024-08-16","current":7.851568,"twenty":4.371529,"median":5.999522,"eighty":8.592231,"marketCap":97787556546},{"date":"2024-08-23","current":4.953634,"twenty":4.371529,"median":5.980386,"eighty":8.592231,"marketCap":98166578083},{"date":"2024-08-30","current":5.082087,"twenty":4.371529,"median":5.958405,"eighty":8.592231,"marketCap":101388261147},{"date":"2024-09-06","current":4.747328,"twenty":4.371529,"median":5.938131,"eighty":8.592231,"marketCap":94755384250},{"date":"2024-09-13","current":4.755028,"twenty":4.371529,"median":5.909807,"eighty":8.592231,"marketCap":94660628865},{"date":"2024-09-20","current":5.214017,"twenty":4.371472,"median":5.876031,"eighty":8.59244,"marketCap":104420433443},{"date":"2024-09-27","current":6.029411,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":121476402608},{"date":"2024-10-04","current":6.472686,"twenty":4.371472,"median":5.870651,"eighty":8.59244,"marketCap":129814876422},{"date":"2024-10-10","current":6.229548,"twenty":4.371529,"median":5.870012,"eighty":8.592231,"marketCap":124129553367},{"date":"2024-10-18","current":6.396049,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-10-25","current":6.396455,"twenty":4.371472,"median":5.869373,"eighty":8.59244,"marketCap":126782704126},{"date":"2024-11-01","current":6.201051,"twenty":4.371472,"median":5.874486,"eighty":8.59244,"marketCap":122992488756},{"date":"2024-11-08","current":6.95878,"twenty":4.371472,"median":5.900561,"eighty":8.59244,"marketCap":137395307162},{"date":"2024-11-15","current":5.684812,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":111053310341},{"date":"2024-11-22","current":5.638978,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":110105756498},{"date":"2024-11-29","current":5.506792,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":107452605739},{"date":"2024-12-06","current":5.7437,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":111811353415},{"date":"2024-12-13","current":5.647761,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-20","current":5.672898,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":109726734961},{"date":"2024-12-27","current":5.638081,"twenty":4.371472,"median":5.936117,"eighty":8.59244,"marketCap":108968691887},{"date":"2025-01-03","current":5.622771,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":108779181119},{"date":"2025-01-10","current":5.624491,"twenty":4.371472,"median":5.92085,"eighty":8.59244,"marketCap":108400159582},{"date":"2025-01-17","current":6.217453,"twenty":4.371472,"median":5.930751,"eighty":8.59244,"marketCap":119924960109},{"date":"2025-01-24","current":6.411257,"twenty":4.371472,"median":5.940569,"eighty":8.59244,"marketCap":124437998013},{"date":"2025-01-28","current":6.297032,"twenty":4.371529,"median":5.952792,"eighty":8.592231,"marketCap":122861468636},{"date":"2025-02-07","current":6.458895,"twenty":4.371415,"median":5.986482,"eighty":8.592648,"marketCap":125306596187},{"date":"2025-02-14","current":6.151617,"twenty":4.371415,"median":5.999522,"eighty":8.592648,"marketCap":119060194866},{"date":"2025-02-21","current":6.273689,"twenty":4.371415,"median":6.023635,"eighty":8.592648,"marketCap":122088753082},{"date":"2025-02-28","current":6.050237,"twenty":4.371415,"median":6.045578,"eighty":8.592648,"marketCap":117352222670},{"date":"2025-03-07","current":7.260408,"twenty":4.371358,"median":6.085503,"eighty":8.592857,"marketCap":141390500539},{"date":"2025-03-14","current":7.316063,"twenty":4.371358,"median":6.099758,"eighty":8.592857,"marketCap":142526167210},{"date":"2025-03-21","current":5.948456,"twenty":4.390805,"median":6.105542,"eighty":8.592857,"marketCap":142715444989},{"date":"2025-03-28","current":6.355777,"twenty":4.397343,"median":6.118508,"eighty":8.592857,"marketCap":152179333914},{"date":"2025-04-03","current":5.782213,"twenty":4.40928,"median":6.12349,"eighty":8.592857,"marketCap":138172778305},{"date":"2025-04-11","current":5.242708,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":124448399419},{"date":"2025-04-17","current":5.23321,"twenty":4.418963,"median":6.122091,"eighty":8.592648,"marketCap":124520968124},{"date":"2025-04-25","current":5.406474,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":128754754488},{"date":"2025-05-02","current":5.562603,"twenty":4.418819,"median":6.12349,"eighty":8.592857,"marketCap":132754556435},{"date":"2025-05-09","current":5.462427,"twenty":4.418798,"median":6.13003,"eighty":8.594351,"marketCap":131278962181},{"date":"2025-05-16","current":5.646718,"twenty":4.424714,"median":6.13003,"eighty":8.594351,"marketCap":136816756173},{"date":"2025-05-23","current":5.560541,"twenty":4.433161,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-05-30","current":5.323563,"twenty":4.434833,"median":6.13003,"eighty":8.594351,"marketCap":129941494848},{"date":"2025-06-06","current":5.522113,"twenty":4.436563,"median":6.13003,"eighty":8.594351,"marketCap":135131740006},{"date":"2025-06-13","current":5.971971,"twenty":4.440928,"median":6.13003,"eighty":8.594351,"marketCap":146197982479},{"date":"2025-06-20","current":6.120556,"twenty":4.442778,"median":6.138348,"eighty":8.594351,"marketCap":149541773692},{"date":"2025-06-27","current":6.785839,"twenty":4.453841,"median":6.151617,"eighty":8.592857,"marketCap":166260729757},{"date":"2025-07-04","current":6.982641,"twenty":4.458006,"median":6.181958,"eighty":8.592857,"marketCap":171090650398},{"date":"2025-07-11","current":6.913789,"twenty":4.458006,"median":6.208399,"eighty":8.592857,"marketCap":169232988613},{"date":"2025-07-18","current":7.314161,"twenty":4.458006,"median":6.229548,"eighty":8.592857,"marketCap":178892829895}],"updateTime":1752922253031}}}