港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粵港灣控股

1.680

+0.44035.48%

成交量：370.26萬

成交額：562.52萬

市值：13.68億

市盈率：-0.47

高：1.690

開：1.240

低：1.190

收：1.240

資料載入中...

總覽公司新聞公告

粵港灣控股盤中異動早盤股價大跌10.13%報0.355港元

粵港灣控股(01396)股價大幅波動20%，現價港幣$0.35

阿斯达克财经

粵港灣控股盤中異動早盤股價大漲9.38%

粵港灣控股股價飆升11.54% 市值漲2724.48萬港元

粵港灣控股股價飆升10.00% 市值漲2238.8萬港元

粵港灣控股三位董事辭任

粵港灣控股(01396)：王再興獲委任為名譽主席

粵港灣控股盤中異動早盤股價大漲8.78%報0.223港元

粵港灣控股盤中異動股價大漲9.09%

粵港灣控股盤中異動快速跳水6.56%報0.171港元

粵港灣控股（01396.HK）1月15日收盤下跌0.54%，成交1.02萬港元

粵港灣控股盤中異動股價大漲8.33%報0.169港元

粵港灣控股盤中異動股價大漲7.69%

粵港灣控股盤中異動早盤股價大跌5.41%報0.140港元

粵港灣控股12月23日收盤下跌6.16%，成交5.31萬港元

粵港灣控股盤中異動臨近午盤股價大跌6.85%

粵港灣控股盤中異動急速下挫5.45%

粵港灣控股盤中異動早盤股價大跌7.30%報0.165港元

粵港灣控股盤中異動急速跳水9.09%報0.190港元

粵港灣控股盤中異動早盤股價大漲6.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01396/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01396","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","market":"HK","secType":"STK","nameCN":"粵港灣控股","latestPrice":1.68,"timestamp":1746173305030,"preClose":1.24,"halted":0,"volume":3702601,"delay":0,"floatShares":814103100,"shares":814103100,"eps":-3.5734334059615427,"marketStatus":"佛誕節休市","change":0.44,"latestTime":"05-02 16:08:25","open":1.24,"high":1.69,"low":1.19,"amount":5625249,"amplitude":0.403226,"askPrice":1.68,"askSize":16000,"bidPrice":1.65,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-3.5734334059615427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1383148800000,"exchange":"SEHK","adjPreClose":1.24,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9006949210086036,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01396\",,,,,undefined,":{"symbol":"01396","floatShares":814103100,"roa":"-4.78%","roe":"-174.13%","lyrEps":-3.573433,"volumeRatio":0.9006949210086036,"shares":814103100,"dividePrice":0,"high":1.69,"amplitude":0.403226,"preClose":1.24,"low":1.19,"week52Low":0.076,"pbRate":"3.26","psRate":"0.49","week52High":3.2,"institutionHeld":0,"latestPrice":1.68,"committee":-0.333333,"eps":-3.5734334059615427,"divideRate":0,"volume":3702601,"delay":0,"ttmEps":-3.5734334059615427,"open":1.24,"prevYearClose":0.143,"prevWeekClose":1.68,"prevMonthClose":1.24,"prevQuarterClose":0.79,"fiveDayClose":2.76,"twentyDayClose":0.79,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01396\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506316986","title":"粵港灣控股盤中異動 早盤股價大跌10.13%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:07","pubTimestamp":1737943652,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时07分，粤港湾控股股票出现异动，股价急速下跌10.13%。截至发稿，该股报0.355港元/股，成交量1.6万股，换手率0.00%，振幅1.27%。资金方面，该股资金流入0港元，流出2840港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，粤海置地、中国唐商、五矿地产涨幅较大，振幅较大的相关个股有粤海置地、恒盛地产、五矿地产，振幅分别为20.59%、9.09%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100732abb9b983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100732abb9b983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1240","BK1541"],"gpt_icon":0},{"id":"2505884038","title":"粵港灣控股(01396)股價大幅波動20%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:25","pubTimestamp":1737703500,"startTime":"0","endTime":"0","summary":"[异动股]粤港湾控股(01396) 股价在下午03:25出现大幅波动20%，现股价为港币$0.35，比前收市价上升7.692%。至目前为止，今日最高价为$0.35，而最低价为$0.285。总成交量为101.874万股，总成交金额为港币$34.722万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012462/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2505806100","title":"粵港灣控股盤中異動 早盤股價大漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:54","pubTimestamp":1737597262,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时54分，粤港湾控股股票出现波动，股价急速拉升9.38%。截至发稿，该股报0.350港元/股，成交量1.6万股，换手率0.00%，振幅9.37%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，新明中国、明发集团、汇景控股涨幅较大，振幅较大的相关个股有恒盛地产、碧桂园、旭辉控股集团，振幅分别为10.00%、6.19%、5.77%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095422960d7c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095422960d7c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2505075541","title":"粵港灣控股股價飆升11.54% 市值漲2724.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:35","pubTimestamp":1737509750,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时35分，粤港湾控股股票出现波动，股价急速上涨11.54%。截至发稿，该股报0.290港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2320港元，流出0港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，粤港湾控股、恒盛地产、鼎丰集团汽车涨幅较大，振幅较大的相关个股有雅居乐集团、粤海置地、沿海家园，振幅分别为14.93%、14.54%、12.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093550960c3c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093550960c3c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01396","BK1541"],"gpt_icon":0},{"id":"2505600264","title":"粵港灣控股股價飆升10.00% 市值漲2238.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505600264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505600264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:12","pubTimestamp":1737425542,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时12分，粤港湾控股股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.275港元/股，成交量13.6万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入8640港元，流出0港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，碧桂园、皇冠环球集团、融信中国涨幅较大，振幅较大的相关个股有碧桂园、绿景中国地产、融信中国，振幅分别为31.96%、25.71%、25.00%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101222986d74b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101222986d74b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2504404469","title":"粵港灣控股三位董事辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404469","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 20:28","pubTimestamp":1737376091,"startTime":"0","endTime":"0","summary":"财中社1月20日电粤港湾控股（01396）发布公告，董事会宣布王再兴因年事已高选择退休，辞任公司执行董事及董事会联席主席，并获委任为名誉主席。蔡鸿文因需投入精力于个人事务辞任执行董事及董事会联席主席，曾云枢因年事已高选择退休，辞任非执行董事。三位董事均确认与董事会没有任何意见分歧，也没有其他事项需提请股东及香港联合交易所关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302389795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2504943401","title":"粵港灣控股(01396)：王再興獲委任為名譽主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943401","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 20:14","pubTimestamp":1737375252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤港湾控股(01396)发布公告，于2025年1月21日生效：1.王再兴因年事已高、希望煺休享受晚年生活，继而辞任公司执行董事及董事会联席主席，并获委任为公司名誉主席;2.蔡鸿文因其需投入精力到个人其他事务而辞任公司执行董事及董事会联席主席;及3.曾云枢因年事已高、希望煺休享受晚年生活，继而辞任公司非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2504144468","title":"粵港灣控股盤中異動 早盤股價大漲8.78%報0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504144468?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:41","pubTimestamp":1737340900,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时41分，粤港湾控股股票出现波动，股价急速拉升8.78%。截至发稿，该股报0.223港元/股，成交量12.8万股，换手率0.02%，振幅13.66%。资金方面，该股资金流入2.7152万港元，流出0港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，恒盛地产、万科企业、建业地产涨幅较大，振幅较大的相关个股有裕田中国、四海国际、禹洲集团，振幅分别为19.20%、17.07%、11.11%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120104140a2283da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120104140a2283da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1240","BK1541"],"gpt_icon":0},{"id":"2504790302","title":"粵港灣控股盤中異動 股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504790302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504790302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:21","pubTimestamp":1737084114,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时21分，粤港湾控股股票出现异动，股价急速上涨9.09%。截至发稿，该股报0.204港元/股，成交量41.2万股，换手率0.05%，振幅9.09%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，四海国际、新明中国、大中华控股涨幅较大，振幅较大的相关个股有四海国际、新明中国、中国农产品交易，振幅分别为55.24%、16.67%、13.89%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112154abadfdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117112154abadfdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","01396"],"gpt_icon":0},{"id":"2503393172","title":"粵港灣控股盤中異動 快速跳水6.56%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:56","pubTimestamp":1736996198,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时56分，粤港湾控股股票出现异动，股价快速下挫6.56%。截至发稿，该股报0.171港元/股，成交量6.4万股，换手率0.01%，振幅9.84%。资金方面，该股资金流入0港元，流出1.1856万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，筑友智造科技、新明中国、中国华星涨幅较大，振幅较大的相关个股有建德国际控股、筑友智造科技、四海国际，振幅分别为25.00%、16.13%、12.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011610563896056261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011610563896056261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2503691643","title":"粵港灣控股（01396.HK）1月15日收盤下跌0.54%，成交1.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:53","pubTimestamp":1736931231,"startTime":"0","endTime":"0","summary":"1月15日，截至港股收盘，恒生指数上涨0.34%，报19286.07点。粤港湾控股收报0.183港元/股，下跌0.54%，成交量5.6万股，成交额1.02万港元，振幅3.8%。最近一个月来，粤港湾控股累计跌幅0.54%，今年来累计涨幅28.67%，跑赢恒生指数-4.19%的跌幅。资料显示，粤港湾控股有限公司是香港联交所主板上市企业,是全国地产百强之星,位列湾区地产50强TOP19、品牌价值TOP10。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15165347480215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","BK1240","01396"],"gpt_icon":0},{"id":"2503054472","title":"粵港灣控股盤中異動 股價大漲8.33%報0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503054472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503054472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:13","pubTimestamp":1736820839,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时13分，粤港湾控股股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.169港元/股，成交量20万股，换手率0.02%，振幅12.18%。资金方面，该股资金流入3.0152万港元，流出0港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，GBA集团、三巽集团、粤港湾控股涨幅较大，振幅较大的相关个股有粤港湾控股、三巽集团、GBA集团，振幅分别为12.18%、11.76%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141013599602cf93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141013599602cf93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1240","BK1541"],"gpt_icon":0},{"id":"2503509327","title":"粵港灣控股盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:56","pubTimestamp":1736751389,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时56分，粤港湾控股股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.154港元/股，成交量3.3万股，换手率0.00%，振幅0.00%。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.37%。其相关个股中，新明中国、阳光100中国、融创中国涨幅较大，振幅较大的相关个股有新明中国、景瑞控股、禹洲集团，振幅分别为69.23%、52.17%、18.33%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314562998645f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314562998645f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2502058082","title":"粵港灣控股盤中異動 早盤股價大跌5.41%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:43","pubTimestamp":1736390614,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时43分，粤港湾控股股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.140港元/股，成交量11.2万股，换手率0.01%，振幅0.68%。资金方面，该股资金流入0港元，流出1.0144万港元。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，领地控股、恒盛地产、实力建业涨幅较大，振幅较大的相关个股有绿景中国地产、中骏集团控股、恒盛地产，振幅分别为11.59%、11.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910433495fd83a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910433495fd83a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2493319057","title":"粵港灣控股12月23日收盤下跌6.16%，成交5.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493319057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493319057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:23","pubTimestamp":1734945831,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。粤港湾控股收报0.137港元/股，下跌6.16%，成交量38.4万股，成交额5.31万港元，振幅9.59%。最近一个月来，粤港湾控股累计跌幅33.17%，今年来累计跌幅36.82%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，粤港湾控股实现营业总收入8.62亿元，同比减少46.95%；归母净利润-10.28亿元，同比减少56.02%；毛利率-42.27%，资产负债率92.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172726ab8d946e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223172726ab8d946e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2493201769","title":"粵港灣控股盤中異動 臨近午盤股價大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:53","pubTimestamp":1734925989,"startTime":"0","endTime":"0","summary":"2024年12月23日临近午盘11时53分，粤港湾控股股票出现波动，股价大幅跳水6.85%。截至发稿，该股报0.136港元/股，成交量24万股，换手率0.03%，振幅4.11%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，中国农产品交易、建业地产、天誉置业涨幅较大，振幅较大的相关个股有港龙中国地产、建德国际控股、阳光100中国，振幅分别为12.21%、11.11%、9.52%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122311530995eacc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122311530995eacc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1541","01396"],"gpt_icon":0},{"id":"2492462512","title":"粵港灣控股盤中異動 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:51","pubTimestamp":1734677477,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时51分，粤港湾控股股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.156港元/股，成交量8000股，换手率0.00%，振幅0.00%。粤港湾控股股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，金轮天地控股、三巽集团、新明中国涨幅较大，振幅较大的相关个股有GBA集团、中国农产品交易、三巽集团，振幅分别为26.71%、23.68%、20.55%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014511795ea8d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014511795ea8d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","01396","BK1240"],"gpt_icon":0},{"id":"2492940180","title":"粵港灣控股盤中異動 早盤股價大跌7.30%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492940180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 11:05","pubTimestamp":1734491111,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时05分，粤港湾控股股票出现波动，股价急速跳水7.30%。截至发稿，该股报0.165港元/股，成交量4万股，换手率0.00%，振幅0.56%。资金方面，该股资金流入0港元，流出6608港元。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，新明中国、中国唐商、北大资源涨幅较大，振幅较大的相关个股有景瑞控股、皇冠环球集团、新明中国，振幅分别为37.50%、18.12%、14.29%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811051195ea417e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811051195ea417e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01396","BK1541","BK1240"],"gpt_icon":0},{"id":"2490003632","title":"粵港灣控股盤中異動 急速跳水9.09%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003632","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003632?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:42","pubTimestamp":1733884947,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时42分，粤港湾控股股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.190港元/股，成交量10.4万股，换手率0.01%，振幅7.18%。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，大中华控股、实力建业、世茂集团涨幅较大，振幅较大的相关个股有阳光100中国、实力建业、冠中地产，振幅分别为28.00%、14.29%、13.92%。该公司主要在中国的三四线城市及部分二线城市开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110422795e8d3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121110422795e8d3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","01396"],"gpt_icon":0},{"id":"2489798481","title":"粵港灣控股盤中異動 早盤股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489798481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489798481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 09:31","pubTimestamp":1733362312,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时31分，粤港湾控股股票出现异动，股价急速上涨6.36%。粤港湾控股股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，大中华控股、粤港湾控股、弘阳地产涨幅较大，振幅较大的相关个股有恒盛地产、龙湖集团、绿城中国，振幅分别为7.69%、1.99%、1.46%。消息层面，截至09时31分，《粤港湾控股拟3600万港元出售帆日全部股权》资讯为影响粤港湾控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093152a1d4f979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093152a1d4f979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1240","01396"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01396\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01396","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-09","symbol":"01396","firstDealingDate":"2024-10-09","lastDealingDate":"2024-10-17","announcementDate":"2024-09-03","defaultRemindTime":1728437400000,"recordDate":"2024-09-26","rightsSymbol":"02992","type":"rights","dateTimestamp":1728403200000},{"market":"HK","date":"2024-09-25","symbol":"01396","defaultRemindTime":1727227800000,"type":"split","dateTimestamp":1727193600000,"forFactor":910052,"toFactor":1000000,"ratio":0.910052},{"date":"2024-08-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01396\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-03","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01396\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01396\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01396","date":"2025-05-02","current":-0.69886,"percent":0.270884,"low":-10.577715,"twenty":-2.289146,"median":-0.170509,"eighty":3.939617,"high":5.848272,"avg":-0.782759,"sd":4.227963,"marketCap":1367693208},"quantilePoints":[{"date":"2020-05-08","current":-6.01134,"twenty":-4.582468,"median":15.692682,"eighty":17.194716,"marketCap":1786605580},{"date":"2020-05-15","current":-6.713301,"twenty":-4.737258,"median":15.373975,"eighty":16.845476,"marketCap":1987347780},{"date":"2020-05-22","current":-6.666916,"twenty":-4.997905,"median":15.312267,"eighty":16.592136,"marketCap":1967273560},{"date":"2020-05-29","current":-6.268674,"twenty":-5.407286,"median":15.283596,"eighty":16.511956,"marketCap":1846828240},{"date":"2020-06-05","current":-6.696806,"twenty":-6.004205,"median":13.322031,"eighty":16.473512,"marketCap":1987347780},{"date":"2020-06-12","current":-6.697442,"twenty":-6.160969,"median":13.050805,"eighty":16.44999,"marketCap":1987347780},{"date":"2020-06-19","current":-7.402671,"twenty":-6.295025,"median":12.669355,"eighty":16.444063,"marketCap":2200616690},{"date":"2020-06-26","current":-7.40938,"twenty":-6.379928,"median":12.136753,"eighty":16.434125,"marketCap":2200616690},{"date":"2020-07-03","current":-7.245443,"twenty":-6.474373,"median":-4.375353,"eighty":16.420141,"marketCap":2155243150},{"date":"2020-07-10","current":-6.799266,"twenty":-6.519195,"median":-4.461051,"eighty":16.406801,"marketCap":2041809300},{"date":"2020-07-17","current":-6.939335,"twenty":-6.56239,"median":-4.471723,"eighty":16.382372,"marketCap":2087182840},{"date":"2020-07-24","current":-6.587983,"twenty":-6.5646,"median":-4.585114,"eighty":16.308985,"marketCap":1973748990},{"date":"2020-07-31","current":-6.549537,"twenty":-6.568054,"median":-4.664408,"eighty":16.237398,"marketCap":1973748990},{"date":"2020-08-07","current":-6.241676,"twenty":-6.5646,"median":-4.768329,"eighty":15.999787,"marketCap":1883001910},{"date":"2020-08-14","current":-6.076033,"twenty":-6.554206,"median":-4.993673,"eighty":15.989259,"marketCap":1837628370},{"date":"2020-08-21","current":-6.42196,"twenty":-6.554206,"median":-5.011251,"eighty":15.978171,"marketCap":1951062220},{"date":"2020-08-28","current":-9.485374,"twenty":-6.563148,"median":-5.408866,"eighty":15.935468,"marketCap":1996435760},{"date":"2020-09-04","current":-9.453349,"twenty":-6.573672,"median":-5.974511,"eighty":15.889391,"marketCap":1996435760},{"date":"2020-09-11","current":-8.692064,"twenty":-6.643588,"median":-6.01134,"eighty":15.88408,"marketCap":1837628370},{"date":"2020-09-18","current":-9.990234,"twenty":-6.690828,"median":-6.063578,"eighty":15.872632,"marketCap":2132556380},{"date":"2020-09-25","current":-9.641719,"twenty":-6.773069,"median":-6.100959,"eighty":15.859939,"marketCap":2041809300},{"date":"2020-09-30","current":-9.915812,"twenty":-6.794656,"median":-6.134385,"eighty":15.853809,"marketCap":2109869610},{"date":"2020-10-09","current":-9.459751,"twenty":-6.95431,"median":-6.139014,"eighty":15.834363,"marketCap":2041809300},{"date":"2020-10-16","current":-9.14818,"twenty":-7.238069,"median":-6.169523,"eighty":15.82473,"marketCap":1973748990},{"date":"2020-10-23","current":-9.343998,"twenty":-7.404013,"median":-6.228564,"eighty":15.796913,"marketCap":2019122530},{"date":"2020-10-30","current":-9.027638,"twenty":-8.627229,"median":-6.246536,"eighty":15.778938,"marketCap":1951062220},{"date":"2020-11-06","current":-9.027063,"twenty":-8.885763,"median":-6.29862,"eighty":15.735748,"marketCap":1973748990},{"date":"2020-11-13","current":-9.226831,"twenty":-9.018404,"median":-6.344884,"eighty":15.700409,"marketCap":2019122530},{"date":"2020-11-20","current":-8.448145,"twenty":-8.970314,"median":-6.347957,"eighty":15.647101,"marketCap":1860315140},{"date":"2020-11-27","current":-8.571204,"twenty":-8.928281,"median":-6.36029,"eighty":15.472338,"marketCap":1883001910},{"date":"2020-12-04","current":-8.407442,"twenty":-8.910124,"median":-6.386962,"eighty":15.373553,"marketCap":1860315140},{"date":"2020-12-11","current":-8.222056,"twenty":-8.893131,"median":-6.434011,"eighty":15.358391,"marketCap":1814941600},{"date":"2020-12-18","current":-8.413966,"twenty":-8.878877,"median":-6.476271,"eighty":15.327124,"marketCap":1860315140},{"date":"2020-12-24","current":-8.405296,"twenty":-8.846124,"median":-6.485817,"eighty":15.308206,"marketCap":1860315140},{"date":"2020-12-31","current":-9.119085,"twenty":-8.883789,"median":-6.50215,"eighty":15.2986,"marketCap":2019122530},{"date":"2021-01-08","current":-9.139242,"twenty":-9.380981,"median":-9.139242,"eighty":-8.91833,"marketCap":2041809300},{"date":"2021-01-15","current":-9.25392,"twenty":-9.329717,"median":-9.233128,"eighty":-9.05014,"marketCap":2064496070},{"date":"2021-01-22","current":-10.071689,"twenty":-9.480739,"median":-9.25392,"eighty":-9.123152,"marketCap":2245990230},{"date":"2021-01-29","current":-9.686407,"twenty":-9.750001,"median":-9.362987,"eighty":-9.13389,"marketCap":2177929920},{"date":"2021-02-05","current":-9.846285,"twenty":-9.799283,"median":-9.428647,"eighty":-9.19286,"marketCap":2200616690},{"date":"2021-02-11","current":-10.136277,"twenty":-9.850669,"median":-9.643019,"eighty":-9.232224,"marketCap":2268677000},{"date":"2021-02-19","current":-9.92922,"twenty":-9.929099,"median":-9.717404,"eighty":-9.239279,"marketCap":2223303460},{"date":"2021-02-26","current":-9.84955,"twenty":-9.929099,"median":-9.726456,"eighty":-9.247417,"marketCap":2200616690},{"date":"2021-03-05","current":-9.772506,"twenty":-9.933208,"median":-9.765033,"eighty":-9.266139,"marketCap":2177929920},{"date":"2021-03-12","current":-9.993596,"twenty":-9.93761,"median":-9.783187,"eighty":-9.322365,"marketCap":2223303460},{"date":"2021-03-19","current":-10.098931,"twenty":-9.942814,"median":-9.842832,"eighty":-9.356259,"marketCap":2245990230},{"date":"2021-03-26","current":-10.451098,"twenty":-10.060564,"median":-9.845619,"eighty":-9.38432,"marketCap":2314050540},{"date":"2021-04-01","current":5.734931,"twenty":-10.016064,"median":-9.843654,"eighty":-9.25392,"marketCap":2450171160},{"date":"2021-04-09","current":5.245442,"twenty":-10.002583,"median":-9.842207,"eighty":-9.234033,"marketCap":2245990230},{"date":"2021-04-16","current":5.38401,"twenty":-9.990774,"median":-9.770671,"eighty":-9.05014,"marketCap":2314050540},{"date":"2021-04-23","current":5.475873,"twenty":-9.961501,"median":-9.739979,"eighty":5.093306,"marketCap":2359424080},{"date":"2021-04-30","current":5.558266,"twenty":-9.941964,"median":-9.720838,"eighty":5.246752,"marketCap":2404797620},{"date":"2021-05-07","current":5.522484,"twenty":-9.940684,"median":-9.686407,"eighty":5.302243,"marketCap":2404797620},{"date":"2021-05-14","current":5.421815,"twenty":-9.940334,"median":-9.493762,"eighty":5.391605,"marketCap":2359424080},{"date":"2021-05-21","current":5.211847,"twenty":-9.93956,"median":-9.399497,"eighty":5.404299,"marketCap":2268677000},{"date":"2021-05-28","current":5.367434,"twenty":-9.936759,"median":-9.315013,"eighty":5.404299,"marketCap":2359424080},{"date":"2021-06-04","current":5.393,"twenty":-9.932211,"median":-9.241721,"eighty":5.415065,"marketCap":2359424080},{"date":"2021-06-11","current":5.289675,"twenty":-9.928978,"median":-9.139242,"eighty":5.404299,"marketCap":2314050540},{"date":"2021-06-18","current":5.228355,"twenty":-9.928591,"median":-9.119085,"eighty":5.400998,"marketCap":2268677000},{"date":"2021-06-25","current":5.127015,"twenty":-9.925699,"median":-8.6129,"eighty":5.391202,"marketCap":2223303460},{"date":"2021-07-02","current":5.031174,"twenty":-9.914533,"median":5.025881,"eighty":5.38401,"marketCap":2177929920},{"date":"2021-07-09","current":5.193602,"twenty":-9.899772,"median":5.076998,"eighty":5.367434,"marketCap":2245990230},{"date":"2021-07-16","current":5.456017,"twenty":-9.89596,"median":5.073297,"eighty":5.367434,"marketCap":2359424080},{"date":"2021-07-23","current":5.194208,"twenty":-9.853592,"median":5.127015,"eighty":5.359075,"marketCap":2245990230},{"date":"2021-07-30","current":4.967651,"twenty":-9.84955,"median":5.109174,"eighty":5.348142,"marketCap":2155243150},{"date":"2021-08-06","current":5.084511,"twenty":-9.846285,"median":5.076998,"eighty":5.346042,"marketCap":2200616690},{"date":"2021-08-13","current":4.9729,"twenty":-9.844953,"median":5.030575,"eighty":5.327741,"marketCap":2155243150},{"date":"2021-08-20","current":4.829548,"twenty":-9.844476,"median":5.021289,"eighty":5.310107,"marketCap":2087182840},{"date":"2021-08-27","current":4.826267,"twenty":-9.842832,"median":5.020834,"eighty":5.303149,"marketCap":1951062220},{"date":"2021-09-03","current":5.27308,"twenty":-9.842207,"median":5.028868,"eighty":5.291628,"marketCap":2132556380},{"date":"2021-09-10","current":5.371458,"twenty":-9.793868,"median":5.050385,"eighty":5.310107,"marketCap":2177929920},{"date":"2021-09-17","current":5.275155,"twenty":-9.772506,"median":5.076998,"eighty":5.331668,"marketCap":2132556380},{"date":"2021-09-24","current":5.328808,"twenty":-9.769571,"median":5.084511,"eighty":5.332761,"marketCap":2155243150},{"date":"2021-09-30","current":5.590562,"twenty":-9.766555,"median":5.127015,"eighty":5.340696,"marketCap":2268677000},{"date":"2021-10-08","current":5.311277,"twenty":-9.750001,"median":5.138771,"eighty":5.352515,"marketCap":2155243150},{"date":"2021-10-15","current":5.531115,"twenty":-9.735463,"median":5.147764,"eighty":5.369848,"marketCap":2245990230},{"date":"2021-10-22","current":5.380744,"twenty":-9.726903,"median":5.16114,"eighty":5.382471,"marketCap":2200616690},{"date":"2021-10-29","current":5.394082,"twenty":-9.721514,"median":5.161995,"eighty":5.383944,"marketCap":2200616690},{"date":"2021-11-05","current":5.329691,"twenty":-9.717433,"median":5.180242,"eighty":5.383757,"marketCap":2177929920},{"date":"2021-11-12","current":5.363097,"twenty":-9.705005,"median":5.184991,"eighty":5.382724,"marketCap":2200616690},{"date":"2021-11-19","current":4.650912,"twenty":-9.669052,"median":5.185657,"eighty":5.381123,"marketCap":1905688680},{"date":"2021-11-26","current":4.649424,"twenty":-9.609362,"median":5.180998,"eighty":5.379588,"marketCap":1905688680},{"date":"2021-12-03","current":5.248574,"twenty":-9.506785,"median":5.178497,"eighty":5.377467,"marketCap":2155243150},{"date":"2021-12-10","current":5.239627,"twenty":-9.427105,"median":5.180998,"eighty":5.37684,"marketCap":2155243150},{"date":"2021-12-17","current":5.132867,"twenty":-9.404556,"median":5.181755,"eighty":5.375575,"marketCap":2109869610},{"date":"2021-12-24","current":4.962552,"twenty":-9.36523,"median":5.172108,"eighty":5.373699,"marketCap":2041809300},{"date":"2021-12-31","current":4.95178,"twenty":-9.344421,"median":5.161995,"eighty":5.37315,"marketCap":2041809300},{"date":"2022-01-07","current":4.528816,"twenty":4.698754,"median":4.748698,"eighty":4.951945,"marketCap":1860315140},{"date":"2022-01-14","current":4.518974,"twenty":4.579453,"median":4.718646,"eighty":4.831958,"marketCap":1860315140},{"date":"2022-01-21","current":4.398685,"twenty":4.492186,"median":4.632683,"eighty":4.75005,"marketCap":1814941600},{"date":"2022-01-28","current":4.244569,"twenty":4.396463,"median":4.551398,"eighty":4.74528,"marketCap":1746881290},{"date":"2022-02-04","current":4.356953,"twenty":4.3903,"median":4.523895,"eighty":4.743002,"marketCap":1792254830},{"date":"2022-02-11","current":4.23809,"twenty":4.303626,"median":4.457483,"eighty":4.742088,"marketCap":1746881290},{"date":"2022-02-18","current":4.38169,"twenty":4.244569,"median":4.426853,"eighty":4.695203,"marketCap":1814941600},{"date":"2022-02-25","current":4.261642,"twenty":4.23809,"median":4.3903,"eighty":4.633752,"marketCap":1769568060},{"date":"2022-03-04","current":4.423856,"twenty":4.243732,"median":4.369321,"eighty":4.632683,"marketCap":1837628370},{"date":"2022-03-11","current":4.102357,"twenty":4.149621,"median":4.33192,"eighty":4.583101,"marketCap":1701507750},{"date":"2022-03-18","current":4.063863,"twenty":4.115248,"median":4.292471,"eighty":4.57398,"marketCap":1678820980},{"date":"2022-03-25","current":3.953863,"twenty":4.067727,"median":4.261642,"eighty":4.528816,"marketCap":1633447440},{"date":"2022-04-01","current":-2.661284,"twenty":4.060359,"median":4.253496,"eighty":4.518974,"marketCap":1633447440},{"date":"2022-04-08","current":-2.475401,"twenty":4.056404,"median":4.245968,"eighty":4.516052,"marketCap":1520013590},{"date":"2022-04-14","current":-2.516509,"twenty":3.982013,"median":4.240911,"eighty":4.480619,"marketCap":1542700360},{"date":"2022-04-22","current":-2.489017,"twenty":3.872466,"median":4.207417,"eighty":4.456529,"marketCap":1497326820},{"date":"2022-04-29","current":-2.453074,"twenty":-2.394796,"median":4.180037,"eighty":4.455067,"marketCap":1451953280},{"date":"2022-05-06","current":-2.087118,"twenty":-2.398682,"median":4.146912,"eighty":4.448787,"marketCap":1225085580},{"date":"2022-05-13","current":-2.203851,"twenty":-2.383137,"median":4.122312,"eighty":4.423856,"marketCap":1270459120},{"date":"2022-05-20","current":-2.212167,"twenty":-2.375786,"median":4.097436,"eighty":4.398685,"marketCap":1293145890},{"date":"2022-05-27","current":-2.058713,"twenty":-2.374809,"median":4.063863,"eighty":4.39313,"marketCap":1202398810},{"date":"2022-06-02","current":-2.047723,"twenty":-2.260591,"median":4.060359,"eighty":4.390866,"marketCap":1202398810},{"date":"2022-06-10","current":-1.983787,"twenty":-2.221476,"median":4.058366,"eighty":4.383412,"marketCap":1157025270},{"date":"2022-06-17","current":-2.024905,"twenty":-2.213501,"median":4.009937,"eighty":4.3619,"marketCap":1179712040},{"date":"2022-06-24","current":-1.939303,"twenty":-2.205514,"median":3.956065,"eighty":4.353386,"marketCap":1134338500},{"date":"2022-06-30","current":-2.020354,"twenty":-2.203163,"median":3.882074,"eighty":4.34015,"marketCap":1179712040},{"date":"2022-07-08","current":-2.173528,"twenty":-2.188303,"median":-1.931451,"eighty":4.322254,"marketCap":1270459120},{"date":"2022-07-15","current":-1.903956,"twenty":-2.177127,"median":-1.936871,"eighty":4.3085,"marketCap":1102577022},{"date":"2022-07-22","current":-1.800917,"twenty":-2.174548,"median":-1.903956,"eighty":4.29024,"marketCap":1043591420},{"date":"2022-07-29","current":-1.407696,"twenty":-2.173044,"median":-1.824996,"eighty":4.26992,"marketCap":816723720},{"date":"2022-08-05","current":-1.513218,"twenty":-2.165307,"median":-1.800917,"eighty":4.261914,"marketCap":875709322},{"date":"2022-08-12","current":-1.526818,"twenty":-2.138691,"median":-1.612827,"eighty":4.260472,"marketCap":884784030},{"date":"2022-08-19","current":-1.233804,"twenty":-2.115369,"median":-1.526198,"eighty":4.25609,"marketCap":707827224},{"date":"2022-08-26","current":-1.195827,"twenty":-2.108863,"median":-1.515624,"eighty":4.253458,"marketCap":680603100},{"date":"2022-09-02","current":-0.43638,"twenty":-2.105988,"median":-1.510857,"eighty":4.249742,"marketCap":680603100},{"date":"2022-09-09","current":-0.554861,"twenty":-2.103882,"median":-1.45094,"eighty":4.245688,"marketCap":862097260},{"date":"2022-09-16","current":-0.498137,"twenty":-2.096996,"median":-1.408761,"eighty":4.244234,"marketCap":766812826},{"date":"2022-09-23","current":-0.507887,"twenty":-2.085726,"median":-1.400764,"eighty":4.241475,"marketCap":766812826},{"date":"2022-09-30","current":-0.506918,"twenty":-2.07847,"median":-1.28225,"eighty":4.232233,"marketCap":766812826},{"date":"2022-10-07","current":-0.533945,"twenty":-2.06985,"median":-1.232388,"eighty":4.217036,"marketCap":807649012},{"date":"2022-10-14","current":-0.539669,"twenty":-2.065976,"median":-1.195827,"eighty":4.190141,"marketCap":807649012},{"date":"2022-10-21","current":-0.580023,"twenty":-2.064111,"median":-0.579506,"eighty":4.184136,"marketCap":862097260},{"date":"2022-10-28","current":-0.611598,"twenty":-2.062309,"median":-0.580023,"eighty":4.173954,"marketCap":907470800},{"date":"2022-11-04","current":-0.605704,"twenty":-2.058455,"median":-0.594014,"eighty":4.149079,"marketCap":907470800},{"date":"2022-11-11","current":-0.600354,"twenty":-2.055481,"median":-0.608162,"eighty":4.1431,"marketCap":907470800},{"date":"2022-11-18","current":-0.602418,"twenty":-2.046842,"median":-0.601386,"eighty":4.126744,"marketCap":907470800},{"date":"2022-11-25","current":-0.449353,"twenty":-2.042013,"median":-0.594348,"eighty":4.120899,"marketCap":671528392},{"date":"2022-12-02","current":-0.435761,"twenty":-2.034699,"median":-0.587648,"eighty":4.11267,"marketCap":662453684},{"date":"2022-12-09","current":-0.378521,"twenty":-2.026021,"median":-0.580023,"eighty":4.100389,"marketCap":580781312},{"date":"2022-12-16","current":-0.296411,"twenty":-2.024468,"median":-0.578418,"eighty":4.087557,"marketCap":453735400},{"date":"2022-12-23","current":-0.296319,"twenty":-2.022436,"median":-0.576362,"eighty":4.066954,"marketCap":453735400},{"date":"2022-12-30","current":-0.292762,"twenty":-2.021582,"median":-0.564771,"eighty":4.064636,"marketCap":453735400},{"date":"2023-01-06","current":-0.307172,"twenty":-2.021166,"median":-0.539782,"eighty":4.063191,"marketCap":480959524},{"date":"2023-01-13","current":-0.304251,"twenty":-2.021034,"median":-0.53823,"eighty":4.061313,"marketCap":485496878},{"date":"2023-01-20","current":-0.395795,"twenty":-2.020614,"median":-0.535475,"eighty":4.059687,"marketCap":626154852},{"date":"2023-01-27","current":-0.344098,"twenty":-2.020354,"median":-0.529767,"eighty":4.059239,"marketCap":544482480},{"date":"2023-02-03","current":-0.373706,"twenty":-2.01801,"median":-0.513864,"eighty":4.058989,"marketCap":594393374},{"date":"2023-02-10","current":-0.338656,"twenty":-2.01558,"median":-0.510078,"eighty":4.057743,"marketCap":535407772},{"date":"2023-02-17","current":-0.365068,"twenty":-2.011715,"median":-0.50738,"eighty":4.051049,"marketCap":571706604},{"date":"2023-02-24","current":-0.360787,"twenty":-2.007151,"median":-0.50563,"eighty":4.009937,"marketCap":558094542},{"date":"2023-03-03","current":-0.358475,"twenty":-1.997087,"median":-0.501399,"eighty":3.997845,"marketCap":558094542},{"date":"2023-03-10","current":-0.349397,"twenty":-0.355254,"median":-0.350603,"eighty":-0.349397,"marketCap":539945126},{"date":"2023-03-17","current":-0.299521,"twenty":-4.374091,"median":5.165718,"eighty":9.60614,"marketCap":467347462},{"date":"2023-03-24","current":-0.275996,"twenty":-4.374091,"median":5.15969,"eighty":9.60614,"marketCap":435585984},{"date":"2023-03-31","current":-0.257841,"twenty":-4.373461,"median":5.135596,"eighty":9.531514,"marketCap":403824506},{"date":"2023-04-06","current":-0.258007,"twenty":-4.37283,"median":5.127015,"eighty":9.456888,"marketCap":403824506},{"date":"2023-04-14","current":-0.257753,"twenty":-4.374091,"median":5.078798,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-21","current":-0.257886,"twenty":-4.374091,"median":5.069596,"eighty":9.60614,"marketCap":403824506},{"date":"2023-04-28","current":-0.25982,"twenty":-4.374091,"median":5.028868,"eighty":9.60614,"marketCap":403824506},{"date":"2023-05-05","current":-0.233164,"twenty":-4.374091,"median":5.01585,"eighty":9.60614,"marketCap":362988320},{"date":"2023-05-12","current":-0.158699,"twenty":-4.374091,"median":4.967651,"eighty":9.60614,"marketCap":281315948},{"date":"2023-05-19","current":-0.153174,"twenty":-4.374091,"median":4.952193,"eighty":9.60614,"marketCap":267703886},{"date":"2023-05-25","current":-0.135559,"twenty":-4.373461,"median":4.920044,"eighty":9.531514,"marketCap":235942408},{"date":"2023-06-02","current":-0.224956,"twenty":-4.374091,"median":4.870753,"eighty":9.60614,"marketCap":390212444},{"date":"2023-06-09","current":-0.261955,"twenty":-4.374091,"median":4.826267,"eighty":9.60614,"marketCap":453735400},{"date":"2023-06-16","current":-0.178986,"twenty":-4.374091,"median":4.812819,"eighty":9.60614,"marketCap":308540072},{"date":"2023-06-23","current":-0.182615,"twenty":-4.374091,"median":4.748698,"eighty":9.60614,"marketCap":313077426},{"date":"2023-06-30","current":-0.138879,"twenty":-4.374091,"median":4.695203,"eighty":9.60614,"marketCap":235942408},{"date":"2023-07-07","current":-0.141826,"twenty":-4.373461,"median":4.633218,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-14","current":-0.139864,"twenty":-4.373461,"median":4.551398,"eighty":9.531514,"marketCap":240479762},{"date":"2023-07-21","current":-0.14582,"twenty":-4.373461,"median":4.455059,"eighty":9.531514,"marketCap":249554470},{"date":"2023-07-28","current":-0.127397,"twenty":-4.373461,"median":4.395907,"eighty":9.531514,"marketCap":217792992},{"date":"2023-08-04","current":-0.143084,"twenty":-4.373461,"median":4.342207,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-11","current":-0.143896,"twenty":-4.373461,"median":4.261983,"eighty":9.531514,"marketCap":245017116},{"date":"2023-08-18","current":-0.161038,"twenty":-4.373461,"median":4.245968,"eighty":9.531514,"marketCap":272241240},{"date":"2023-08-25","current":-0.120719,"twenty":-4.373461,"median":4.188273,"eighty":9.531514,"marketCap":204180930},{"date":"2023-09-01","current":-0.0849,"twenty":-4.373461,"median":4.125082,"eighty":9.531514,"marketCap":131583266},{"date":"2023-09-08","current":-0.093317,"twenty":-4.373461,"median":4.065795,"eighty":9.531514,"marketCap":142926651},{"date":"2023-09-15","current":-0.089659,"twenty":-4.373461,"median":4.058366,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-22","current":-0.090053,"twenty":-4.373461,"median":3.956065,"eighty":9.531514,"marketCap":138389297},{"date":"2023-09-29","current":-0.089899,"twenty":-4.37283,"median":-0.084897,"eighty":9.456888,"marketCap":138389297},{"date":"2023-10-06","current":-0.058978,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":90747080},{"date":"2023-10-13","current":-0.07088,"twenty":-4.37283,"median":-0.0849,"eighty":9.456888,"marketCap":108896496},{"date":"2023-10-20","current":-0.081342,"twenty":-4.372199,"median":-0.086498,"eighty":9.382262,"marketCap":124777235},{"date":"2023-10-27","current":-0.084336,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":129314589},{"date":"2023-11-03","current":-0.059026,"twenty":-4.37283,"median":-0.088096,"eighty":9.456888,"marketCap":90747080},{"date":"2023-11-10","current":-0.101842,"twenty":-4.37283,"median":-0.088687,"eighty":9.456888,"marketCap":156538713},{"date":"2023-11-17","current":-0.114097,"twenty":-4.37283,"median":-0.089987,"eighty":9.456888,"marketCap":176956806},{"date":"2023-11-24","current":-0.101558,"twenty":-4.37283,"median":-0.090167,"eighty":8.977919,"marketCap":158807390},{"date":"2023-12-01","current":-0.070508,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":110711437},{"date":"2023-12-08","current":-0.069344,"twenty":-4.37283,"median":-0.090184,"eighty":8.946864,"marketCap":108442760},{"date":"2023-12-15","current":-0.070099,"twenty":-4.37283,"median":-0.090184,"eighty":8.312897,"marketCap":110257702},{"date":"2023-12-22","current":-0.068992,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":108442760},{"date":"2023-12-29","current":-0.068339,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":107989025},{"date":"2024-01-05","current":-0.06651,"twenty":-4.37283,"median":-0.090184,"eighty":8.260747,"marketCap":104359142},{"date":"2024-01-12","current":-0.047399,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":74412605},{"date":"2024-01-19","current":-0.043413,"twenty":-4.37283,"median":-0.090184,"eighty":7.678508,"marketCap":68060310},{"date":"2024-01-26","current":-0.035738,"twenty":-4.37283,"median":-0.090184,"eighty":7.675783,"marketCap":55809454},{"date":"2024-02-02","current":-0.036074,"twenty":-4.37283,"median":-0.090184,"eighty":7.569373,"marketCap":56263189},{"date":"2024-02-09","current":-0.035897,"twenty":-3.702623,"median":-0.090159,"eighty":6.99733,"marketCap":56263189},{"date":"2024-02-16","current":-0.03589,"twenty":-4.372199,"median":-0.090175,"eighty":6.728815,"marketCap":56263189},{"date":"2024-02-23","current":-0.032006,"twenty":-4.372199,"median":-0.090175,"eighty":6.519813,"marketCap":49910894},{"date":"2024-03-01","current":-0.034313,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":53540777},{"date":"2024-03-08","current":-0.036041,"twenty":-4.037411,"median":-0.090167,"eighty":6.493485,"marketCap":56263189},{"date":"2024-03-15","current":-0.046546,"twenty":-4.037411,"median":-0.090167,"eighty":6.376959,"marketCap":72597664},{"date":"2024-03-22","current":-0.043095,"twenty":-4.037411,"median":-0.090167,"eighty":5.942796,"marketCap":67152839},{"date":"2024-03-28","current":-0.039728,"twenty":-4.037411,"median":-0.090167,"eighty":5.844823,"marketCap":61708014},{"date":"2024-04-05","current":-0.037967,"twenty":-4.373461,"median":-0.090214,"eighty":5.636916,"marketCap":49910894},{"date":"2024-04-12","current":-0.034496,"twenty":-4.37283,"median":-0.090184,"eighty":5.58387,"marketCap":45373540},{"date":"2024-04-19","current":-0.030382,"twenty":-4.37283,"median":-0.090184,"eighty":5.542302,"marketCap":39928715},{"date":"2024-04-26","current":-0.05116,"twenty":-4.037411,"median":-0.090167,"eighty":5.525953,"marketCap":67152839},{"date":"2024-05-03","current":-0.033208,"twenty":-4.037411,"median":-0.090167,"eighty":5.483163,"marketCap":43558598},{"date":"2024-05-10","current":-0.031059,"twenty":-4.037411,"median":-0.090167,"eighty":5.453753,"marketCap":40836186},{"date":"2024-05-17","current":-0.259206,"twenty":-4.037411,"median":-0.092737,"eighty":5.430592,"marketCap":340301550},{"date":"2024-05-24","current":-0.162808,"twenty":-4.037411,"median":-0.093943,"eighty":5.401215,"marketCap":213255638},{"date":"2024-05-31","current":-0.173848,"twenty":-4.037411,"median":-0.101842,"eighty":5.383977,"marketCap":227948868},{"date":"2024-06-07","current":-0.223796,"twenty":-4.037411,"median":-0.113463,"eighty":5.37766,"marketCap":293077116},{"date":"2024-06-14","current":-0.207408,"twenty":-4.037411,"median":-0.115955,"eighty":5.37315,"marketCap":271367700},{"date":"2024-06-21","current":-0.197452,"twenty":-4.037411,"median":-0.119307,"eighty":5.356888,"marketCap":257799315},{"date":"2024-06-28","current":-0.17674,"twenty":-4.037411,"median":-0.126217,"eighty":5.331605,"marketCap":230662545},{"date":"2024-07-05","current":-0.170539,"twenty":-4.037411,"median":-0.127397,"eighty":5.328855,"marketCap":222521514},{"date":"2024-07-12","current":-0.18275,"twenty":-4.037411,"median":-0.135639,"eighty":5.318506,"marketCap":238803576},{"date":"2024-07-19","current":-0.182746,"twenty":-4.037411,"median":-0.139864,"eighty":5.303671,"marketCap":238803576},{"date":"2024-07-26","current":-0.18207,"twenty":-4.037411,"median":-0.14091,"eighty":5.27474,"marketCap":238803576},{"date":"2024-08-02","current":-0.144913,"twenty":-4.037411,"median":-0.141826,"eighty":5.264447,"marketCap":189957390},{"date":"2024-08-09","current":-0.168631,"twenty":-4.037411,"median":-0.142379,"eighty":5.245836,"marketCap":222521514},{"date":"2024-08-16","current":-0.158288,"twenty":-4.037411,"median":-0.143714,"eighty":5.239419,"marketCap":208953129},{"date":"2024-08-23","current":-0.133056,"twenty":-4.037411,"median":-0.143714,"eighty":5.234674,"marketCap":176389005},{"date":"2024-08-30","current":-0.092005,"twenty":-4.037411,"median":-0.143896,"eighty":5.21499,"marketCap":160106943},{"date":"2024-09-06","current":-0.090402,"twenty":-4.037411,"median":-0.143896,"eighty":5.197948,"marketCap":157393266},{"date":"2024-09-13","current":-0.079701,"twenty":-4.037411,"median":-0.143896,"eighty":5.191777,"marketCap":138397527},{"date":"2024-09-20","current":-0.105633,"twenty":-4.372199,"median":-0.143896,"eighty":5.185657,"marketCap":184530036},{"date":"2024-09-27","current":-0.185298,"twenty":-4.372199,"median":-0.143935,"eighty":5.165718,"marketCap":325641240},{"date":"2024-10-04","current":-0.128749,"twenty":-4.372199,"median":-0.144834,"eighty":5.16114,"marketCap":225235191},{"date":"2024-10-10","current":-0.103046,"twenty":-4.037411,"median":-0.144786,"eighty":5.13935,"marketCap":179102682},{"date":"2024-10-18","current":-0.09417,"twenty":-4.372199,"median":-0.144834,"eighty":5.125698,"marketCap":162820620},{"date":"2024-10-25","current":-0.084757,"twenty":-4.372199,"median":-0.144834,"eighty":5.076998,"marketCap":146538558},{"date":"2024-11-01","current":-0.111993,"twenty":-4.372199,"median":-0.144834,"eighty":5.029975,"marketCap":193756537},{"date":"2024-11-08","current":-0.115812,"twenty":-4.372199,"median":-0.144834,"eighty":5.01585,"marketCap":199455259},{"date":"2024-11-15","current":-0.111319,"twenty":-4.372199,"median":-0.144834,"eighty":4.967593,"marketCap":189686022},{"date":"2024-11-22","current":-0.097987,"twenty":-4.372199,"median":-0.144834,"eighty":4.930486,"marketCap":166891135},{"date":"2024-11-29","current":-0.099966,"twenty":-4.372199,"median":-0.144834,"eighty":4.876335,"marketCap":170147547},{"date":"2024-12-06","current":-0.104518,"twenty":-4.372199,"median":-0.144834,"eighty":4.853761,"marketCap":177474475},{"date":"2024-12-13","current":-0.088871,"twenty":-4.372199,"median":-0.144834,"eighty":4.820018,"marketCap":150609073},{"date":"2024-12-20","current":-0.070448,"twenty":-4.372199,"median":-0.144834,"eighty":4.752077,"marketCap":118859052},{"date":"2024-12-27","current":-0.066158,"twenty":-4.372199,"median":-0.144834,"eighty":4.742088,"marketCap":111532124},{"date":"2025-01-03","current":-0.070434,"twenty":-4.372199,"median":-0.144834,"eighty":4.649424,"marketCap":118859052},{"date":"2025-01-10","current":-0.069249,"twenty":-4.372199,"median":-0.144834,"eighty":4.575765,"marketCap":116416743},{"date":"2025-01-17","current":-0.099193,"twenty":-4.372199,"median":-0.144834,"eighty":4.457483,"marketCap":166891135},{"date":"2025-01-24","current":-0.189939,"twenty":-4.372199,"median":-0.144924,"eighty":4.423856,"marketCap":321570724},{"date":"2025-01-28","current":-0.184166,"twenty":-4.037411,"median":-0.145095,"eighty":4.397574,"marketCap":313429693},{"date":"2025-02-07","current":-0.168376,"twenty":-4.37283,"median":-0.147765,"eighty":4.319032,"marketCap":284936085},{"date":"2025-02-14","current":-0.17327,"twenty":-4.37283,"median":-0.152184,"eighty":4.260082,"marketCap":293077116},{"date":"2025-02-21","current":-0.155869,"twenty":-4.37283,"median":-0.153595,"eighty":4.243899,"marketCap":264583507},{"date":"2025-02-28","current":-0.303144,"twenty":-4.37283,"median":-0.155869,"eighty":4.181062,"marketCap":512884953},{"date":"2025-03-07","current":-0.359442,"twenty":-4.373461,"median":-0.158699,"eighty":4.107513,"marketCap":610577325},{"date":"2025-03-14","current":-0.320985,"twenty":-4.373461,"median":-0.161166,"eighty":4.061313,"marketCap":545449077},{"date":"2025-03-21","current":-0.325904,"twenty":-4.373461,"median":-0.167427,"eighty":4.026382,"marketCap":553590108},{"date":"2025-03-28","current":-0.374589,"twenty":-3.367835,"median":-0.170509,"eighty":3.939617,"marketCap":635000418},{"date":"2025-04-03","current":-0.382219,"twenty":-2.51544,"median":-0.170509,"eighty":3.939617,"marketCap":748974852},{"date":"2025-04-11","current":-0.510245,"twenty":-2.474739,"median":-0.170509,"eighty":3.939617,"marketCap":993205782},{"date":"2025-04-17","current":-0.817776,"twenty":-2.460533,"median":-0.170536,"eighty":3.934868,"marketCap":1595642076},{"date":"2025-04-25","current":-1.204762,"twenty":-2.394796,"median":-0.170483,"eighty":3.944365,"marketCap":2352757959},{"date":"2025-05-02","current":-0.69886,"twenty":-2.289146,"median":-0.170509,"eighty":3.939617,"marketCap":1367693208}],"updateTime":1746401787481}}}