港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碧瑤綠色集團

0.680

+0.0101.49%

成交量：12.00萬

成交額：8.16萬

市值：2.82億

市盈率：5.24

高：0.680

開：0.680

低：0.680

收：0.670

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

碧瑤綠色集團

交易所：

SEHK

成立時間：

1980

員工人數：

10329

公司地址：

Dragon Industrial Building,Unit A, 4/F,No. 93 King Lam Street,Lai Chi Kok,Kowloon,Hong Kong

官網：

http://www.baguio.com.hk

郵編：

- -

電話：

傳真：

852 2544 8668

簡介：

碧瑤綠色集團有限公司主要從事提供清潔及環保服務的香港投資控股公司。該公司主要通過四個業務分部進行運營：清潔服務業務分部、園藝服務業務分部、蟲害管理服務分部及廢物處理及回收服務分部。該公司還通過其子公司從事發展及勘探綠色科技產品，以及提供植物培育及汽車維修服務業務。

董事

名稱

職位

吳永康

董事會主席，執行董事，薪酬委員會委員

吳玉群

執行董事，提名委員會委員

梁淑萍

執行董事

冼浩釗

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

劉志賢

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

鄭大昭

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

陳健勤

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

吳玉群

行政總裁，合規專員

陳百恆

財務總監，公司秘書

梁淑萍

營運總監

周榆桐

策略及投資總監

何成輝

人力資源主管

黃紹文

總經理－回收

黃一鳴

總經理－清潔

林志強

循環再造業務部總經理

呂寶儀

總經理－園藝

關海航

助理總經理－清潔

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01397/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01397","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01397\",,,,,undefined,":{"symbol":"01397","market":"HK","secType":"STK","nameCN":"碧瑤綠色集團","latestPrice":0.68,"timestamp":1752221283027,"preClose":0.67,"halted":0,"volume":120000,"delay":0,"floatShares":415000000,"shares":415000000,"eps":0.129773,"marketStatus":"休市中","change":0.01,"latestTime":"07-11 16:08:03","open":0.68,"high":0.68,"low":0.68,"amount":81600,"amplitude":0,"askPrice":0.7,"askSize":160000,"bidPrice":0.68,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.129773,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.055882,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.7894736835353185,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01397\",,,,,undefined,":{"symbol":"01397","floatShares":415000000,"roa":"4.49%","roe":"14.41%","lyrEps":0.129773,"volumeRatio":0.7894736835353185,"shares":415000000,"dividePrice":0.038,"high":0.68,"amplitude":0,"preClose":0.67,"low":0.68,"week52Low":0.558,"pbRate":"0.69","psRate":"0.11","week52High":0.71,"institutionHeld":0,"latestPrice":0.68,"committee":-0.860465,"eps":0.129773,"divideRate":0.055882,"volume":120000,"delay":0,"ttmEps":0.129773,"open":0.68,"prevYearClose":0.605,"prevWeekClose":0.69,"prevMonthClose":0.66,"prevQuarterClose":0.66,"fiveDayClose":0.69,"twentyDayClose":0.643,"sixtyDayClose":0.586},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":263488507,"yearFounded":1980,"employeeNum":10329,"address":"Dragon Industrial Building,Unit A, 4/F,No. 93 King Lam Street,Lai Chi Kok,Kowloon,Hong Kong","officePhone":"852 2541 3388","officeFax":"852 2544 8668"},"stockCompanyDetail":{"websiteUrl":"http://www.baguio.com.hk","stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.1604},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.124}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"碧瑤綠色集團有限公司主要從事提供清潔及環保服務的香港投資控股公司。該公司主要通過四個業務分部進行運營：清潔服務業務分部、園藝服務業務分部、蟲害管理服務分部及廢物處理及回收服務分部。該公司還通過其子公司從事發展及勘探綠色科技產品，以及提供植物培育及汽車維修服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.05851},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.016362},{"month":3,"riseRate":0.363636,"avgChangeRate":0.015221},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.017845},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.024475},{"month":6,"riseRate":0.666667,"avgChangeRate":0.01887},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.004141},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.035223},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.022566},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022346},{"month":11,"riseRate":0.818182,"avgChangeRate":0.063068},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.009887}],"exchange":"SEHK","name":"碧瑤綠色集團","nameEN":"BAGUIO GREEN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01397\",market:\"HK\",,,undefined,":{"directors":[{"name":"吳永康","position":"董事會主席，執行董事，薪酬委員會委員"},{"name":"吳玉群","position":"執行董事，提名委員會委員"},{"name":"梁淑萍","position":"執行董事"},{"name":"冼浩釗","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"劉志賢","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"鄭大昭","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"陳健勤","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"吳玉群","position":"行政總裁，合規專員"},{"name":"陳百恆","position":"財務總監，公司秘書"},{"name":"梁淑萍","position":"營運總監"},{"name":"周榆桐","position":"策略及投資總監"},{"name":"何成輝","position":"人力資源主管"},{"name":"黃紹文","position":"總經理－回收"},{"name":"黃一鳴","position":"總經理－清潔"},{"name":"林志強","position":"循環再造業務部總經理"},{"name":"呂寶儀","position":"總經理－園藝"},{"name":"關海航","position":"助理總經理－清潔"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01397\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"01397","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"碧瑶绿色集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-07"},{"date":"2025-03-27","symbol":"01397","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01397","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-20","symbol":"01397","amount":0.034,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"碧瑶绿色集团","recordDate":"2024-07-08","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-08"},{"date":"2024-03-27","symbol":"01397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01397\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.017,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.017,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-03","value":0.014,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.007,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-02","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01397\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01397\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01397","date":"2025-07-11","current":5.239899,"percent":0.53528,"low":-47.578905,"twenty":3.118644,"median":5.008727,"eighty":7.417164,"high":17.443761,"avg":1.15725,"sd":14.434552,"marketCap":282200000},"quantilePoints":[{"date":"2020-07-17","current":-11.098269,"twenty":-11.850694,"median":-10.910162,"eighty":18.561143,"marketCap":122425000},{"date":"2020-07-24","current":-10.53395,"twenty":-11.850694,"median":-10.910162,"eighty":18.561143,"marketCap":116200000},{"date":"2020-07-31","current":-10.722056,"twenty":-11.850694,"median":-10.722056,"eighty":18.470601,"marketCap":118275000},{"date":"2020-08-07","current":-10.910162,"twenty":-11.850694,"median":-10.816109,"eighty":18.108432,"marketCap":120350000},{"date":"2020-08-14","current":-11.474481,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":126575000},{"date":"2020-08-21","current":-11.098269,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":122425000},{"date":"2020-08-28","current":-34.144861,"twenty":-11.850694,"median":-10.910162,"eighty":18.108432,"marketCap":126575000},{"date":"2020-09-04","current":-34.704613,"twenty":-11.850694,"median":-11.004216,"eighty":18.063161,"marketCap":128650000},{"date":"2020-09-11","current":-33.585109,"twenty":-12.0388,"median":-11.098269,"eighty":17.836806,"marketCap":124500000},{"date":"2020-09-18","current":-33.585109,"twenty":-12.226906,"median":-11.098269,"eighty":17.655722,"marketCap":124500000},{"date":"2020-09-25","current":-33.025357,"twenty":-12.415012,"median":-11.098269,"eighty":17.655722,"marketCap":122425000},{"date":"2020-09-30","current":-33.025357,"twenty":-12.452633,"median":-11.098269,"eighty":17.655722,"marketCap":122425000},{"date":"2020-10-09","current":-31.905854,"twenty":-12.640739,"median":-11.098269,"eighty":17.655722,"marketCap":118275000},{"date":"2020-10-16","current":-33.025357,"twenty":-13.167437,"median":-11.286375,"eighty":17.655722,"marketCap":122425000},{"date":"2020-10-23","current":-30.78635,"twenty":-13.54365,"median":-11.286375,"eighty":17.655722,"marketCap":114125000},{"date":"2020-10-30","current":-30.226598,"twenty":-30.226598,"median":-11.286375,"eighty":17.655722,"marketCap":112050000},{"date":"2020-11-06","current":-27.427839,"twenty":-29.219045,"median":-11.474481,"eighty":17.655722,"marketCap":101675000},{"date":"2020-11-13","current":-29.666847,"twenty":-29.666847,"median":-11.474481,"eighty":17.655722,"marketCap":109975000},{"date":"2020-11-20","current":-29.666847,"twenty":-29.666847,"median":-11.474481,"eighty":17.519908,"marketCap":109975000},{"date":"2020-11-27","current":-33.025357,"twenty":-30.226598,"median":-11.662587,"eighty":17.293553,"marketCap":122425000},{"date":"2020-12-04","current":-33.585109,"twenty":-30.450499,"median":-11.662587,"eighty":17.067197,"marketCap":124500000},{"date":"2020-12-11","current":-33.585109,"twenty":-31.346102,"median":-11.662587,"eighty":16.976655,"marketCap":124500000},{"date":"2020-12-18","current":-35.824117,"twenty":-33.025357,"median":-11.662587,"eighty":16.976655,"marketCap":132800000},{"date":"2020-12-24","current":-34.144861,"twenty":-33.025357,"median":-11.850694,"eighty":16.886113,"marketCap":126575000},{"date":"2020-12-31","current":-35.824117,"twenty":-33.025357,"median":-11.850694,"eighty":16.7503,"marketCap":132800000},{"date":"2021-01-08","current":-38.622876,"twenty":-38.287025,"median":-37.503372,"eighty":-34.816563,"marketCap":143175000},{"date":"2021-01-15","current":-36.94362,"twenty":-38.622876,"median":-37.783248,"eighty":-35.600216,"marketCap":136950000},{"date":"2021-01-22","current":-39.182627,"twenty":-38.846776,"median":-38.063124,"eighty":-36.495819,"marketCap":145250000},{"date":"2021-01-29","current":-38.063124,"twenty":-38.622876,"median":-38.063124,"eighty":-36.94362,"marketCap":141100000},{"date":"2021-02-05","current":-40.861883,"twenty":-39.182627,"median":-38.063124,"eighty":-36.94362,"marketCap":151475000},{"date":"2021-02-11","current":-42.541138,"twenty":-39.742379,"median":-38.622876,"eighty":-37.167521,"marketCap":157700000},{"date":"2021-02-19","current":-42.541138,"twenty":-40.861883,"median":-38.622876,"eighty":-37.503372,"marketCap":157700000},{"date":"2021-02-26","current":-44.780146,"twenty":-42.541138,"median":-38.622876,"eighty":-37.503372,"marketCap":166000000},{"date":"2021-03-05","current":-44.780146,"twenty":-42.541138,"median":-39.182627,"eighty":-37.615322,"marketCap":166000000},{"date":"2021-03-12","current":-42.541138,"twenty":-42.541138,"median":-39.742379,"eighty":-38.063124,"marketCap":157700000},{"date":"2021-03-19","current":-44.220394,"twenty":-42.541138,"median":-40.861883,"eighty":-38.063124,"marketCap":163925000},{"date":"2021-03-26","current":-47.578905,"twenty":-44.220394,"median":-41.141759,"eighty":-38.063124,"marketCap":176375000},{"date":"2021-04-01","current":3.392635,"twenty":-44.220394,"median":-40.861883,"eighty":-38.063124,"marketCap":174300000},{"date":"2021-04-09","current":3.392635,"twenty":-44.220394,"median":-40.861883,"eighty":-37.503372,"marketCap":174300000},{"date":"2021-04-16","current":3.311858,"twenty":-43.884543,"median":-39.742379,"eighty":-36.495819,"marketCap":170150000},{"date":"2021-04-23","current":3.190692,"twenty":-43.660642,"median":-39.182627,"eighty":-19.242951,"marketCap":163925000},{"date":"2021-04-30","current":3.311858,"twenty":-42.98894,"median":-38.622876,"eighty":3.166459,"marketCap":170150000},{"date":"2021-05-07","current":3.231081,"twenty":-42.541138,"median":-38.622876,"eighty":3.206848,"marketCap":166000000},{"date":"2021-05-14","current":3.473412,"twenty":-42.541138,"median":-38.343,"eighty":3.231081,"marketCap":178450000},{"date":"2021-05-21","current":3.271469,"twenty":-42.541138,"median":-38.063124,"eighty":3.271469,"marketCap":168075000},{"date":"2021-05-28","current":3.311858,"twenty":-42.541138,"median":-38.063124,"eighty":3.295702,"marketCap":170150000},{"date":"2021-06-04","current":3.473412,"twenty":-42.541138,"median":-37.503372,"eighty":3.311858,"marketCap":178450000},{"date":"2021-06-11","current":3.473412,"twenty":-42.541138,"median":-36.94362,"eighty":3.311858,"marketCap":178450000},{"date":"2021-06-18","current":3.190692,"twenty":-42.541138,"median":-36.94362,"eighty":3.311858,"marketCap":163925000},{"date":"2021-06-25","current":2.867584,"twenty":-42.541138,"median":-34.704613,"eighty":3.311858,"marketCap":147325000},{"date":"2021-07-02","current":2.98875,"twenty":-42.541138,"median":-15.638638,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-09","current":2.98875,"twenty":-42.541138,"median":2.907973,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-16","current":2.98875,"twenty":-42.541138,"median":2.968555,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-23","current":2.98875,"twenty":-42.541138,"median":2.98875,"eighty":3.311858,"marketCap":153550000},{"date":"2021-07-30","current":2.867584,"twenty":-42.541138,"median":2.948361,"eighty":3.271469,"marketCap":147325000},{"date":"2021-08-06","current":2.98875,"twenty":-42.541138,"median":2.907973,"eighty":3.271469,"marketCap":153550000},{"date":"2021-08-13","current":3.069527,"twenty":-41.421635,"median":2.948361,"eighty":3.271469,"marketCap":157700000},{"date":"2021-08-20","current":2.665642,"twenty":-40.861883,"median":2.98875,"eighty":3.271469,"marketCap":136950000},{"date":"2021-08-27","current":2.907973,"twenty":-40.861883,"median":2.948361,"eighty":3.231081,"marketCap":149400000},{"date":"2021-09-03","current":3.005813,"twenty":-40.861883,"median":2.98875,"eighty":3.231081,"marketCap":157700000},{"date":"2021-09-10","current":3.440865,"twenty":-40.302131,"median":2.98875,"eighty":3.231081,"marketCap":180525000},{"date":"2021-09-17","current":3.282665,"twenty":-39.742379,"median":2.98875,"eighty":3.271469,"marketCap":172225000},{"date":"2021-09-24","current":3.282665,"twenty":-39.742379,"median":2.98875,"eighty":3.271469,"marketCap":172225000},{"date":"2021-09-30","current":3.322215,"twenty":-39.406528,"median":2.98875,"eighty":3.282665,"marketCap":174300000},{"date":"2021-10-08","current":3.203564,"twenty":-39.182627,"median":2.98875,"eighty":3.282665,"marketCap":168075000},{"date":"2021-10-15","current":3.203564,"twenty":-39.182627,"median":2.98875,"eighty":3.282665,"marketCap":168075000},{"date":"2021-10-22","current":3.084914,"twenty":-38.958727,"median":2.98875,"eighty":3.278187,"marketCap":161850000},{"date":"2021-10-29","current":3.678166,"twenty":-38.622876,"median":2.98875,"eighty":3.282665,"marketCap":192975000},{"date":"2021-11-05","current":3.915467,"twenty":-38.622876,"median":2.98875,"eighty":3.311858,"marketCap":205425000},{"date":"2021-11-12","current":4.192319,"twenty":-38.622876,"median":3.005813,"eighty":3.311858,"marketCap":219950000},{"date":"2021-11-19","current":3.955018,"twenty":-38.622876,"median":3.005813,"eighty":3.318072,"marketCap":207500000},{"date":"2021-11-26","current":4.42962,"twenty":-38.622876,"median":3.029138,"eighty":3.322215,"marketCap":232400000},{"date":"2021-12-03","current":4.350519,"twenty":-38.398975,"median":3.069527,"eighty":3.352246,"marketCap":228250000},{"date":"2021-12-10","current":3.955018,"twenty":-38.063124,"median":3.069527,"eighty":3.380287,"marketCap":207500000},{"date":"2021-12-17","current":4.192319,"twenty":-38.063124,"median":3.084914,"eighty":3.397843,"marketCap":219950000},{"date":"2021-12-24","current":3.836367,"twenty":-38.063124,"median":3.084914,"eighty":3.440865,"marketCap":201275000},{"date":"2021-12-31","current":3.915467,"twenty":-38.063124,"median":3.084914,"eighty":3.473412,"marketCap":205425000},{"date":"2022-01-07","current":4.113218,"twenty":3.915467,"median":3.915467,"eighty":4.113218,"marketCap":215800000},{"date":"2022-01-14","current":4.113218,"twenty":3.915467,"median":4.113218,"eighty":4.113218,"marketCap":215800000},{"date":"2022-01-21","current":4.034118,"twenty":3.915467,"median":4.113218,"eighty":4.113218,"marketCap":211650000},{"date":"2022-01-28","current":4.034118,"twenty":3.939198,"median":4.073668,"eighty":4.113218,"marketCap":211650000},{"date":"2022-02-04","current":4.192319,"twenty":3.955018,"median":4.113218,"eighty":4.113218,"marketCap":219950000},{"date":"2022-02-11","current":4.113218,"twenty":4.034118,"median":4.113218,"eighty":4.113218,"marketCap":215800000},{"date":"2022-02-18","current":3.915467,"twenty":3.955018,"median":4.113218,"eighty":4.113218,"marketCap":205425000},{"date":"2022-02-25","current":3.875917,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":203350000},{"date":"2022-03-04","current":3.875917,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":203350000},{"date":"2022-03-11","current":3.915467,"twenty":3.875917,"median":4.034118,"eighty":4.113218,"marketCap":205425000},{"date":"2022-03-18","current":4.192319,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":219950000},{"date":"2022-03-25","current":4.825122,"twenty":3.915467,"median":4.034118,"eighty":4.113218,"marketCap":253150000},{"date":"2022-04-01","current":16.797696,"twenty":3.915467,"median":4.034118,"eighty":4.192319,"marketCap":215800000},{"date":"2022-04-08","current":16.474663,"twenty":3.915467,"median":4.034118,"eighty":4.192319,"marketCap":211650000},{"date":"2022-04-14","current":16.797696,"twenty":3.915467,"median":4.073668,"eighty":4.46126,"marketCap":215800000},{"date":"2022-04-22","current":15.828598,"twenty":3.915467,"median":4.113218,"eighty":4.920042,"marketCap":203350000},{"date":"2022-04-29","current":16.151631,"twenty":3.915467,"median":4.113218,"eighty":15.925508,"marketCap":207500000},{"date":"2022-05-06","current":15.182533,"twenty":3.915467,"median":4.113218,"eighty":16.119328,"marketCap":195050000},{"date":"2022-05-13","current":15.505566,"twenty":3.915467,"median":4.113218,"eighty":15.990114,"marketCap":199200000},{"date":"2022-05-20","current":15.667082,"twenty":3.915467,"median":4.113218,"eighty":15.828598,"marketCap":201275000},{"date":"2022-05-27","current":15.021017,"twenty":3.915467,"median":4.113218,"eighty":15.828598,"marketCap":192975000},{"date":"2022-06-02","current":16.151631,"twenty":3.915467,"median":4.192319,"eighty":16.022417,"marketCap":207500000},{"date":"2022-06-10","current":15.667082,"twenty":3.947108,"median":4.192319,"eighty":15.990114,"marketCap":201275000},{"date":"2022-06-17","current":16.151631,"twenty":3.955018,"median":4.271419,"eighty":16.151631,"marketCap":207500000},{"date":"2022-06-24","current":15.667082,"twenty":3.955018,"median":4.587821,"eighty":16.151631,"marketCap":201275000},{"date":"2022-06-30","current":16.474663,"twenty":3.955018,"median":4.904222,"eighty":16.151631,"marketCap":211650000},{"date":"2022-07-08","current":15.828598,"twenty":4.002478,"median":15.021017,"eighty":16.151631,"marketCap":203350000},{"date":"2022-07-15","current":16.151631,"twenty":4.034118,"median":15.263291,"eighty":16.151631,"marketCap":207500000},{"date":"2022-07-22","current":16.797696,"twenty":4.034118,"median":15.344049,"eighty":16.151631,"marketCap":215800000},{"date":"2022-07-29","current":15.990114,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-05","current":15.990114,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-12","current":17.120729,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":219950000},{"date":"2022-08-19","current":15.990114,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":205425000},{"date":"2022-08-26","current":15.990114,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":205425000},{"date":"2022-09-02","current":11.505219,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":211650000},{"date":"2022-09-09","current":10.828441,"twenty":4.034118,"median":15.667082,"eighty":16.151631,"marketCap":199200000},{"date":"2022-09-16","current":11.279626,"twenty":4.034118,"median":15.505566,"eighty":16.151631,"marketCap":207500000},{"date":"2022-09-23","current":11.054033,"twenty":4.065758,"median":15.505566,"eighty":16.151631,"marketCap":203350000},{"date":"2022-09-30","current":10.828441,"twenty":4.113218,"median":15.505566,"eighty":16.151631,"marketCap":199200000},{"date":"2022-10-07","current":10.941237,"twenty":4.113218,"median":15.344049,"eighty":16.151631,"marketCap":201275000},{"date":"2022-10-14","current":10.828441,"twenty":4.113218,"median":15.182533,"eighty":16.151631,"marketCap":199200000},{"date":"2022-10-21","current":10.377256,"twenty":4.113218,"median":14.8595,"eighty":16.151631,"marketCap":190900000},{"date":"2022-10-28","current":10.038867,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":184675000},{"date":"2022-11-04","current":10.038867,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":184675000},{"date":"2022-11-11","current":10.602848,"twenty":4.113218,"median":11.505219,"eighty":16.151631,"marketCap":195050000},{"date":"2022-11-18","current":9.813275,"twenty":4.113218,"median":11.279626,"eighty":16.151631,"marketCap":180525000},{"date":"2022-11-25","current":10.038867,"twenty":4.113218,"median":11.16683,"eighty":16.151631,"marketCap":184675000},{"date":"2022-12-02","current":11.505219,"twenty":4.113218,"median":11.16683,"eighty":16.119328,"marketCap":211650000},{"date":"2022-12-09","current":10.941237,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":201275000},{"date":"2022-12-16","current":10.828441,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":199200000},{"date":"2022-12-23","current":11.16683,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":205425000},{"date":"2022-12-30","current":10.602848,"twenty":4.113218,"median":11.16683,"eighty":15.990114,"marketCap":195050000},{"date":"2023-01-06","current":11.279626,"twenty":4.160679,"median":11.16683,"eighty":15.990114,"marketCap":207500000},{"date":"2023-01-13","current":11.16683,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":205425000},{"date":"2023-01-20","current":11.279626,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":207500000},{"date":"2023-01-27","current":11.054033,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-03","current":11.054033,"twenty":4.192319,"median":11.16683,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-10","current":11.054033,"twenty":4.192319,"median":11.054033,"eighty":15.990114,"marketCap":203350000},{"date":"2023-02-17","current":10.602848,"twenty":4.192319,"median":11.054033,"eighty":15.990114,"marketCap":195050000},{"date":"2023-02-24","current":10.377256,"twenty":4.271419,"median":11.054033,"eighty":15.990114,"marketCap":190900000},{"date":"2023-03-03","current":10.151663,"twenty":4.42962,"median":11.054033,"eighty":15.828598,"marketCap":186750000},{"date":"2023-03-10","current":10.828441,"twenty":10.738204,"median":10.828441,"eighty":10.828441,"marketCap":199200000},{"date":"2023-03-17","current":10.602848,"twenty":-10.53395,"median":11.279626,"eighty":15.902697,"marketCap":195050000},{"date":"2023-03-24","current":9.136497,"twenty":-10.53395,"median":11.279626,"eighty":15.902697,"marketCap":168075000},{"date":"2023-03-31","current":4.327022,"twenty":-10.53395,"median":11.223228,"eighty":15.902697,"marketCap":232400000},{"date":"2023-04-06","current":4.095217,"twenty":-10.53395,"median":11.16683,"eighty":15.902697,"marketCap":219950000},{"date":"2023-04-14","current":4.249753,"twenty":-10.53395,"median":11.16683,"eighty":15.902697,"marketCap":228250000},{"date":"2023-04-21","current":4.327022,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":232400000},{"date":"2023-04-28","current":4.40429,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":236550000},{"date":"2023-05-05","current":4.249753,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":228250000},{"date":"2023-05-12","current":4.481558,"twenty":-10.53395,"median":11.054033,"eighty":15.902697,"marketCap":240700000},{"date":"2023-05-19","current":4.40429,"twenty":-10.53395,"median":10.941237,"eighty":15.902697,"marketCap":236550000},{"date":"2023-05-25","current":4.327022,"twenty":-10.53395,"median":10.828441,"eighty":15.902697,"marketCap":232400000},{"date":"2023-06-02","current":4.40429,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":236550000},{"date":"2023-06-09","current":5.25424,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":282200000},{"date":"2023-06-16","current":5.486045,"twenty":-10.53395,"median":10.828441,"eighty":15.869541,"marketCap":294650000},{"date":"2023-06-23","current":5.099704,"twenty":-10.53395,"median":10.715645,"eighty":15.869541,"marketCap":273900000},{"date":"2023-06-30","current":4.713363,"twenty":-10.53395,"median":10.715645,"eighty":15.869541,"marketCap":253150000},{"date":"2023-07-07","current":5.176972,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":278050000},{"date":"2023-07-14","current":4.867899,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":261450000},{"date":"2023-07-21","current":4.945167,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":265600000},{"date":"2023-07-28","current":4.867899,"twenty":-10.53395,"median":10.602848,"eighty":15.869541,"marketCap":261450000},{"date":"2023-08-04","current":5.022436,"twenty":-10.53395,"median":10.377256,"eighty":15.869541,"marketCap":269750000},{"date":"2023-08-11","current":4.945167,"twenty":-10.53395,"median":10.26446,"eighty":15.869541,"marketCap":265600000},{"date":"2023-08-18","current":4.713363,"twenty":-10.53395,"median":10.151663,"eighty":15.869541,"marketCap":253150000},{"date":"2023-08-25","current":4.558826,"twenty":-10.53395,"median":10.095265,"eighty":15.869541,"marketCap":244850000},{"date":"2023-09-01","current":4.671238,"twenty":-10.53395,"median":10.038867,"eighty":15.869541,"marketCap":269750000},{"date":"2023-09-08","current":4.671238,"twenty":-10.53395,"median":9.982469,"eighty":15.828598,"marketCap":269750000},{"date":"2023-09-15","current":4.599373,"twenty":-10.53395,"median":9.813275,"eighty":15.828598,"marketCap":265600000},{"date":"2023-09-22","current":4.527508,"twenty":-10.53395,"median":9.362089,"eighty":15.828598,"marketCap":261450000},{"date":"2023-09-29","current":4.455643,"twenty":-10.53395,"median":5.486045,"eighty":15.828598,"marketCap":257300000},{"date":"2023-10-06","current":4.599373,"twenty":-10.53395,"median":5.25424,"eighty":15.828598,"marketCap":265600000},{"date":"2023-10-13","current":4.599373,"twenty":-10.53395,"median":5.099704,"eighty":15.828598,"marketCap":265600000},{"date":"2023-10-20","current":4.814969,"twenty":-10.53395,"median":5.022436,"eighty":15.828598,"marketCap":278050000},{"date":"2023-10-27","current":4.599373,"twenty":-10.53395,"median":4.945167,"eighty":15.828598,"marketCap":265600000},{"date":"2023-11-03","current":4.599373,"twenty":-10.53395,"median":4.945167,"eighty":15.828598,"marketCap":265600000},{"date":"2023-11-10","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2023-11-17","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2023-11-24","current":4.743104,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":273900000},{"date":"2023-12-01","current":4.743104,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":273900000},{"date":"2023-12-08","current":5.174295,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":298800000},{"date":"2023-12-15","current":5.318025,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":307100000},{"date":"2023-12-22","current":5.24616,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":302950000},{"date":"2023-12-29","current":4.958699,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":286350000},{"date":"2024-01-05","current":5.10243,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":294650000},{"date":"2024-01-12","current":5.030564,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":290500000},{"date":"2024-01-19","current":5.677351,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":327850000},{"date":"2024-01-26","current":5.964812,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":344450000},{"date":"2024-02-02","current":5.964812,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":344450000},{"date":"2024-02-09","current":6.396003,"twenty":-5.254113,"median":4.867899,"eighty":15.828598,"marketCap":369350000},{"date":"2024-02-16","current":6.755329,"twenty":-10.53395,"median":4.867899,"eighty":15.828598,"marketCap":390100000},{"date":"2024-02-23","current":6.396003,"twenty":-10.53395,"median":4.867899,"eighty":15.771531,"marketCap":369350000},{"date":"2024-03-01","current":6.252273,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":361050000},{"date":"2024-03-08","current":6.180408,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":356900000},{"date":"2024-03-15","current":6.396003,"twenty":-7.894032,"median":4.867899,"eighty":15.667082,"marketCap":369350000},{"date":"2024-03-22","current":6.252273,"twenty":-7.894032,"median":4.867899,"eighty":15.65737,"marketCap":361050000},{"date":"2024-03-28","current":7.575725,"twenty":-7.894032,"median":4.867899,"eighty":15.53279,"marketCap":356900000},{"date":"2024-04-05","current":6.518647,"twenty":-10.53395,"median":4.867899,"eighty":15.505566,"marketCap":307100000},{"date":"2024-04-12","current":6.430558,"twenty":-10.53395,"median":4.867899,"eighty":15.344049,"marketCap":302950000},{"date":"2024-04-19","current":5.990108,"twenty":-10.53395,"median":4.867899,"eighty":15.307662,"marketCap":282200000},{"date":"2024-04-26","current":5.902019,"twenty":-7.894032,"median":4.867899,"eighty":15.307662,"marketCap":278050000},{"date":"2024-05-03","current":6.430558,"twenty":-7.894032,"median":4.867899,"eighty":15.282636,"marketCap":302950000},{"date":"2024-05-10","current":6.694827,"twenty":-7.894032,"median":4.867899,"eighty":15.021017,"marketCap":315400000},{"date":"2024-05-17","current":6.606737,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":311250000},{"date":"2024-05-24","current":6.166288,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":290500000},{"date":"2024-05-31","current":5.28539,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":249000000},{"date":"2024-06-07","current":6.078198,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":286350000},{"date":"2024-06-14","current":5.813929,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":273900000},{"date":"2024-06-21","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-06-28","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-07-05","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.147991,"marketCap":265600000},{"date":"2024-07-12","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":14.101604,"marketCap":265600000},{"date":"2024-07-19","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":13.916057,"marketCap":265600000},{"date":"2024-07-26","current":5.549659,"twenty":-7.894032,"median":4.867899,"eighty":13.452188,"marketCap":261450000},{"date":"2024-08-02","current":5.549659,"twenty":-7.894032,"median":4.867899,"eighty":13.405801,"marketCap":261450000},{"date":"2024-08-09","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":12.709998,"marketCap":265600000},{"date":"2024-08-16","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":12.060582,"marketCap":265600000},{"date":"2024-08-23","current":5.637749,"twenty":-7.894032,"median":4.867899,"eighty":11.596714,"marketCap":265600000},{"date":"2024-08-30","current":5.61173,"twenty":-7.894032,"median":4.867899,"eighty":11.505219,"marketCap":278050000},{"date":"2024-09-06","current":5.695487,"twenty":-7.894032,"median":4.867899,"eighty":11.505219,"marketCap":282200000},{"date":"2024-09-13","current":5.527973,"twenty":-7.894032,"median":4.867899,"eighty":11.4601,"marketCap":273900000},{"date":"2024-09-20","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.279626,"marketCap":269750000},{"date":"2024-09-27","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.279626,"marketCap":273900000},{"date":"2024-10-04","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.16683,"marketCap":273900000},{"date":"2024-10-10","current":5.444216,"twenty":-7.894032,"median":4.867899,"eighty":11.16683,"marketCap":269750000},{"date":"2024-10-18","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":11.16683,"marketCap":265600000},{"date":"2024-10-25","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":273900000},{"date":"2024-11-01","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":269750000},{"date":"2024-11-08","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":11.054033,"marketCap":269750000},{"date":"2024-11-15","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.941237,"marketCap":265600000},{"date":"2024-11-22","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":269750000},{"date":"2024-11-29","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":265600000},{"date":"2024-12-06","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":265600000},{"date":"2024-12-13","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.828441,"marketCap":261450000},{"date":"2024-12-20","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.715645,"marketCap":261450000},{"date":"2024-12-27","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.715645,"marketCap":261450000},{"date":"2025-01-03","current":5.276701,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":261450000},{"date":"2025-01-10","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":265600000},{"date":"2025-01-17","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":265600000},{"date":"2025-01-24","current":5.779244,"twenty":-10.53395,"median":4.867899,"eighty":10.602848,"marketCap":286350000},{"date":"2025-01-28","current":5.695487,"twenty":-7.894032,"median":4.867899,"eighty":10.602848,"marketCap":282200000},{"date":"2025-02-07","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":10.377256,"marketCap":273900000},{"date":"2025-02-14","current":5.61173,"twenty":-10.53395,"median":4.867899,"eighty":10.26446,"marketCap":278050000},{"date":"2025-02-21","current":5.527973,"twenty":-10.53395,"median":4.867899,"eighty":10.151663,"marketCap":273900000},{"date":"2025-02-28","current":5.444216,"twenty":-10.53395,"median":4.867899,"eighty":10.038867,"marketCap":269750000},{"date":"2025-03-07","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":10.038867,"marketCap":265600000},{"date":"2025-03-14","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":9.858393,"marketCap":265600000},{"date":"2025-03-21","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":9.745597,"marketCap":265600000},{"date":"2025-03-28","current":5.360459,"twenty":-10.53395,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-04-03","current":4.93167,"twenty":2.859596,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-04-11","current":4.777555,"twenty":2.867584,"median":4.867899,"eighty":7.417164,"marketCap":257300000},{"date":"2025-04-17","current":4.777555,"twenty":2.907973,"median":4.867899,"eighty":7.36431,"marketCap":257300000},{"date":"2025-04-25","current":4.93167,"twenty":2.907973,"median":4.867899,"eighty":7.470017,"marketCap":265600000},{"date":"2025-05-02","current":4.93167,"twenty":2.926713,"median":4.867899,"eighty":7.417164,"marketCap":265600000},{"date":"2025-05-09","current":5.008727,"twenty":2.98875,"median":4.886834,"eighty":7.470017,"marketCap":269750000},{"date":"2025-05-16","current":5.239899,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":282200000},{"date":"2025-05-23","current":5.085784,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":273900000},{"date":"2025-05-30","current":4.93167,"twenty":2.98875,"median":4.93167,"eighty":7.470017,"marketCap":265600000},{"date":"2025-06-06","current":5.316956,"twenty":3.005813,"median":4.945167,"eighty":7.470017,"marketCap":286350000},{"date":"2025-06-13","current":5.316956,"twenty":3.029138,"median":4.945167,"eighty":7.470017,"marketCap":286350000},{"date":"2025-06-20","current":5.008727,"twenty":3.069527,"median":4.958699,"eighty":7.470017,"marketCap":269750000},{"date":"2025-06-27","current":5.239899,"twenty":3.084914,"median":4.971011,"eighty":7.417164,"marketCap":282200000},{"date":"2025-07-04","current":5.316956,"twenty":3.084914,"median":5.008727,"eighty":7.417164,"marketCap":286350000},{"date":"2025-07-11","current":5.239899,"twenty":3.118644,"median":5.008727,"eighty":7.417164,"marketCap":282200000}],"updateTime":1752390692233}}}