港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交運燃氣

0.370

+0.000

成交量：3.80萬

成交額：1.39萬

市值：1.63億

市盈率：5.05

高：0.370

開：0.370

低：0.370

收：0.370

資料載入中...

總覽公司新聞公告

交運燃氣盤中異動急速下跌5.26%報0.360港元

交運燃氣盤中異動快速跳水5.06%報0.375港元

交運燃氣03月28日主力淨流入25萬元散戶資金拋售

《業績》交運燃氣(01407.HK)全年純利3,002萬人民幣增22.3% 末期息派3.7港仙

阿斯达克财经

交運燃氣(01407)公佈2024年業績公司擁有人應占溢利為約3000萬元同比增加22.4%

交運燃氣盤中異動早盤股價大跌5.00%報0.380港元

交運燃氣（01407.HK）2月10日收盤下跌1.28%，成交2.29萬港元

交運燃氣盤中異動股價大跌5.00%報0.380港元

交運燃氣盤中異動下午盤股價大跌5.06%

交運燃氣(01407)股價下跌5.063%，現價港幣$0.375

阿斯达克财经

交運燃氣盤中異動下午盤大幅跳水6.25%報0.375港元

交運燃氣盤中異動早盤大幅跳水6.25%報0.375港元

交運燃氣1月7日收盤上漲3.9%，成交2.19萬港元

交運燃氣盤中異動早盤股價大跌7.50%報0.370港元

交運燃氣盤中異動下午盤股價大跌7.50%報0.370港元

交運燃氣(01407)股價下跌7.5%，現價港幣$0.37

阿斯达克财经

交運燃氣盤中異動臨近午盤股價大漲8.11%報0.400港元

交運燃氣盤中異動臨近收盤快速下挫6.41%

交運燃氣盤中異動下午盤大幅跳水6.25%

交運燃氣盤中異動下午盤股價大跌7.41%報0.375港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01407/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01407","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","market":"HK","secType":"STK","nameCN":"交運燃氣","latestPrice":0.37,"timestamp":1746157961829,"preClose":0.37,"halted":0,"volume":38000,"delay":0,"floatShares":440000000,"shares":440000000,"eps":0.07332587000899,"marketStatus":"休市中","change":0,"latestTime":"05-02 11:52:41","open":0.37,"high":0.37,"low":0.37,"amount":13880,"amplitude":0,"askPrice":0.385,"askSize":20000,"bidPrice":0.365,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.07332587000899,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1668528000000,"exchange":"SEHK","adjPreClose":0.37,"dividendRate":0.089189,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.44392523431904535,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01407\",,,,,undefined,":{"symbol":"01407","floatShares":440000000,"roa":"4.35%","roe":"9.90%","lyrEps":0.073326,"volumeRatio":0.44392523431904535,"shares":440000000,"dividePrice":0.033,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.3,"pbRate":"0.51","psRate":"0.41","week52High":0.57,"institutionHeld":0,"latestPrice":0.37,"committee":0.428571,"eps":0.07332587000899,"divideRate":0.089189,"volume":38000,"delay":0,"ttmEps":0.07332587000899,"open":0.37,"prevYearClose":0.4,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01407\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035091","title":"交運燃氣盤中異動 急速下跌5.26%報0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990245,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，交运燃气股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.360港元/股，成交量7.2万股，换手率0.02%，振幅2.63%。资金方面，该股资金流入0港元，流出5010港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.97%。其相关个股中，裕丰昌控股、F8企业、中国煤层气涨幅较大，振幅较大的相关个股有中能控股、中国海洋石油-R、联合能源集团，振幅分别为12.77%、9.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709440597301280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709440597301280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2524647751","title":"交運燃氣盤中異動 快速跳水5.06%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:31","pubTimestamp":1743651093,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时31分，交运燃气股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.375港元/股，成交量3.4万股，换手率0.01%，振幅1.27%。资金方面，该股资金流入0港元，流出1.14万港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.16%。其相关个股中，长盈集团(控股)、F8企业、联合能源集团涨幅较大，振幅较大的相关个股有TL NATURAL GAS、阳光油砂、联合能源集团，振幅分别为11.67%、11.11%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113133972d0fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403113133972d0fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":1},{"id":"2522544137","title":"交運燃氣03月28日主力淨流入25萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149771,"startTime":"0","endTime":"0","summary":"03月28日, 交运燃气股价涨5.63%，报收0.38元，成交金额42万元，换手率0.26%，振幅4.23%，量比8.25。交运燃气今日主力资金（超大单+大单）净流入25万元，上一交易日主力净流出0万元。该股主力净额占比0.15%（主力资金净额/流通市值），港股市场排名48/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165443a4451ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165443a4451ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2522758948","title":"《業績》交運燃氣(01407.HK)全年純利3,002萬人民幣增22.3%  末期息派3.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:11","pubTimestamp":1743091860,"startTime":"0","endTime":"0","summary":"交运燃气(01407.HK) 公布2024年度业绩，收入3.7亿人民币(下同)，按年下降8.2%。录得纯利3,002万元，增长22.3%，每股盈利7分。末期息派3.7港仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/25末期业绩股息：港元 0.03302023/08/25中期业绩无派息2023/03/30末期业绩股息：人民币 0.0390 (约相等于 0.044 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221209165725690_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221209165725690_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429019/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2522037137","title":"交運燃氣(01407)公佈2024年業績 公司擁有人應占溢利為約3000萬元 同比增加22.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交运燃气 公布2024年业绩，收入为约人民币3.7亿元，较2023年减少8.2%。净利润为人民币3020万元，较2023年增加19.8%，本年度净利润率为8.2%，而2023年为6.3%。公司拥有人应占溢利为约人民币3000万元，同比增加22.4%。每股基本盈利为人民币0.07元，末期股息每股普通股0.037港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2513995937","title":"交運燃氣盤中異動 早盤股價大跌5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513995937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513995937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:15","pubTimestamp":1740366908,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时15分，交运燃气股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.380港元/股，成交量2.8万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入9240港元，流出1520港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，阳光油砂、金泰能源控股、延长石油国际涨幅较大，振幅较大的相关个股有阳光油砂、中能控股、金泰丰国际控股，振幅分别为34.15%、7.84%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411150898904849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411150898904849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2510365508","title":"交運燃氣（01407.HK）2月10日收盤下跌1.28%，成交2.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:11","pubTimestamp":1739178702,"startTime":"0","endTime":"0","summary":"2月10日，截至港股收盘，恒生指数上涨1.84%，报21521.98点。交运燃气收报0.385港元/股，下跌1.28%，成交量6万股，成交额2.29万港元，振幅3.85%。最近一个月来，交运燃气累计涨幅1.3%，今年来累计跌幅2.5%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，交运燃气实现营业总收入1.94亿元，同比减少5.33%；归母净利润1524.8万元，同比减少18.56%；毛利率14.5%，资产负债率47.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10171148049965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2505346751","title":"交運燃氣盤中異動 股價大跌5.00%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505346751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505346751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:07","pubTimestamp":1737511658,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时07分，交运燃气股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.380港元/股，成交量2.2万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入0港元，流出8460港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，中港石油、中能控股、MI能源涨幅较大，振幅较大的相关个股有MI能源、长盈集团(控股)、联合能源集团，振幅分别为47.83%、4.35%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100738a22aef6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100738a22aef6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2503937197","title":"交運燃氣盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937197?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:27","pubTimestamp":1737008850,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘14时27分，交运燃气股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.375港元/股，成交量10.6万股，换手率0.02%，振幅5.06%。资金方面，该股资金流入2370港元，流出3.767万港元。交运燃气股票所在的油气生产商行业中，整体涨幅为0.23%。其相关个股中，长盈集团(控股)、中能控股、元亨燃气涨幅较大，振幅较大的相关个股有长盈集团(控股)、金泰能源控股、中港石油，振幅分别为22.22%、11.54%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116142731a223da48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116142731a223da48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2503915930","title":"交運燃氣(01407)股價下跌5.063%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915930?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:27","pubTimestamp":1737008820,"startTime":"0","endTime":"0","summary":"[下跌股]交运燃气(01407) 股价在下午02:27比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.395，而最低价为$0.375。总成交量为7.2万股，总成交金额为港币$2.712万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2502869432","title":"交運燃氣盤中異動 下午盤大幅跳水6.25%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:12","pubTimestamp":1736493125,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘15时12分，交运燃气股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.375港元/股，成交量3.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，TL NATURAL GAS、MI能源、阳光油砂涨幅较大，振幅较大的相关个股有中港石油、TL NATURAL GAS、CGII HLDGS，振幅分别为28.41%、15.87%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101512059861650a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101512059861650a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2501760548","title":"交運燃氣盤中異動 早盤大幅跳水6.25%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:51","pubTimestamp":1736304686,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时51分，交运燃气股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.375港元/股，成交量2.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。交运燃气股票所在的油气生产商行业中，整体涨幅为0.13%。其相关个股中，阳光油砂、普达特科技、中能控股涨幅较大，振幅较大的相关个股有TL NATURAL GAS、普达特科技、联合能源集团，振幅分别为10.94%、10.56%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108105126aba286ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108105126aba286ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2501853227","title":"交運燃氣1月7日收盤上漲3.9%，成交2.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501853227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501853227?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:20","pubTimestamp":1736238045,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。交运燃气收报0.4港元/股，上涨3.9%，成交量5.6万股，成交额2.19万港元，振幅3.9%。最近一个月来，交运燃气累计跌幅3.75%，今年来累计跌幅3.75%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，交运燃气实现营业总收入1.94亿元，同比减少5.33%；归母净利润1524.8万元，同比减少18.56%；毛利率14.5%，资产负债率47.63%。公司拥有超过16年天然气行业营运经验,致力向高密市大众供应优质安全的天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716231095fb4b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010716231095fb4b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2501421757","title":"交運燃氣盤中異動 早盤股價大跌7.50%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:31","pubTimestamp":1736127098,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时31分，交运燃气股票出现异动，股价大幅下挫7.50%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.00%，振幅1.25%。资金方面，该股资金流入0港元，流出7450港元。交运燃气股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，中国海洋石油、中国海洋石油-R、中国石油股份涨幅较大，振幅较大的相关个股有联合能源集团、交运燃气、中国石油股份，振幅分别为1.45%、1.25%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093138985c23bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093138985c23bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2500155126","title":"交運燃氣盤中異動 下午盤股價大跌7.50%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500155126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500155126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:14","pubTimestamp":1735881253,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时14分，交运燃气股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.370港元/股，成交量2.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出740港元。交运燃气股票所在的油气生产商行业中，整体涨幅为0.18%。其相关个股中，普达特科技、中国海洋石油-R、金泰丰国际控股涨幅较大，振幅较大的相关个股有中港石油、CGII HLDGS、华荣能源，振幅分别为17.81%、6.32%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103131413ab9cb84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103131413ab9cb84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2500156396","title":"交運燃氣(01407)股價下跌7.5%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:14","pubTimestamp":1735881240,"startTime":"0","endTime":"0","summary":"[下跌股]交运燃气(01407) 股价在下午01:14比前收市价下跌7.5%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为2000股，总成交金额为港币$740。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2493725951","title":"交運燃氣盤中異動 臨近午盤股價大漲8.11%報0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493725951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493725951?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:33","pubTimestamp":1735011199,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时33分，交运燃气股票出现异动，股价急速上涨8.11%。截至发稿，该股报0.400港元/股，成交量8.8万股，换手率0.02%，振幅6.76%。交运燃气股票所在的油气生产商行业中，整体涨幅为0.27%。其相关个股中，MI能源、交运燃气、中国石油股份涨幅较大，振幅较大的相关个股有中港石油、普达特科技、TL NATURAL GAS，振幅分别为15.15%、8.57%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224113319984d4b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224113319984d4b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2492351493","title":"交運燃氣盤中異動 臨近收盤快速下挫6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492351493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492351493?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:53","pubTimestamp":1734681210,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时53分，交运燃气股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.365港元/股，成交量6.8万股，换手率0.02%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交运燃气股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，中港石油、F8企业、金泰丰国际控股涨幅较大，振幅较大的相关个股有中港石油、TL NATURAL GAS、MI能源，振幅分别为27.27%、12.07%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155330ab866097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155330ab866097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01407"],"gpt_icon":0},{"id":"2492198983","title":"交運燃氣盤中異動 下午盤大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:50","pubTimestamp":1734418212,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时50分，交运燃气股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.375港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。交运燃气股票所在的油气生产商行业中，整体涨幅为0.16%。其相关个股中，海峡石油化工、MI能源、中港石油涨幅较大，振幅较大的相关个股有海峡石油化工、MI能源、中港石油，振幅分别为23.13%、12.50%、12.50%。燃气器具销售分部主要从事燃气灶、壁挂炉及热水器等燃气器具的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145012a1f50e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217145012a1f50e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0},{"id":"2491124943","title":"交運燃氣盤中異動 下午盤股價大跌7.41%報0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491124943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491124943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:17","pubTimestamp":1734074277,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时17分，交运燃气股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.375港元/股，成交量6000股，换手率0.00%，振幅4.94%。资金方面，该股资金流入1580港元，流出750港元。交运燃气股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，海峡石油化工、中国煤层气、申港控股涨幅较大，振幅较大的相关个股有MI能源、TL NATURAL GAS、中港石油，振幅分别为17.86%、11.94%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151757984bbf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213151757984bbf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01407","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01407\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01407","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"交运燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-01"},{"date":"2025-03-27","symbol":"01407","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01407","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-19","symbol":"01407","amount":0.033,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"交运燃气","recordDate":"2024-08-09","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-08-09"},{"date":"2024-03-25","symbol":"01407","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01407\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.044,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-08-09","value":0.033,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-08-01","value":0.037,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01407\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01407\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01407","date":"2025-05-02","current":5.083575,"percent":0.392384,"low":3.736864,"twenty":4.597663,"median":5.352086,"eighty":7.534509,"high":9.999655,"avg":5.906438,"sd":1.460111,"marketCap":162800000},"quantilePoints":[{"date":"2022-11-18","current":8.245429,"twenty":8.315479,"median":8.352312,"eighty":8.385133,"marketCap":611600000},{"date":"2022-11-25","current":7.29487,"twenty":7.611611,"median":8.163161,"eighty":8.357978,"marketCap":536800000},{"date":"2022-12-02","current":6.818427,"twenty":7.255842,"median":7.619747,"eighty":8.336855,"marketCap":510400000},{"date":"2022-12-09","current":5.882098,"twenty":6.569103,"median":7.339623,"eighty":8.262941,"marketCap":444400000},{"date":"2022-12-16","current":5.837476,"twenty":6.14459,"median":7.099732,"eighty":8.1138,"marketCap":440000000},{"date":"2022-12-23","current":5.543875,"twenty":5.833914,"median":6.708913,"eighty":8.017074,"marketCap":418000000},{"date":"2022-12-30","current":5.996235,"twenty":5.766353,"median":6.447917,"eighty":7.84857,"marketCap":457600000},{"date":"2023-01-06","current":5.535771,"twenty":5.653613,"median":6.187118,"eighty":7.611611,"marketCap":426800000},{"date":"2023-01-13","current":5.823878,"twenty":5.594403,"median":6.002142,"eighty":7.532754,"marketCap":457600000},{"date":"2023-01-20","current":5.252967,"twenty":5.537392,"median":5.882098,"eighty":7.344355,"marketCap":409200000},{"date":"2023-01-27","current":5.026005,"twenty":5.502276,"median":5.837476,"eighty":7.338046,"marketCap":391600000},{"date":"2023-02-03","current":4.88775,"twenty":5.285802,"median":5.781047,"eighty":7.309617,"marketCap":382800000},{"date":"2023-02-10","current":4.804256,"twenty":5.036522,"median":5.663279,"eighty":7.177787,"marketCap":374000000},{"date":"2023-02-17","current":4.393649,"twenty":4.971109,"median":5.6271,"eighty":7.089213,"marketCap":338800000},{"date":"2023-02-24","current":4.448029,"twenty":4.87342,"median":5.566631,"eighty":6.923936,"marketCap":338800000},{"date":"2023-03-03","current":4.304739,"twenty":4.664135,"median":5.539823,"eighty":6.68701,"marketCap":330000000},{"date":"2023-03-10","current":4.163278,"twenty":4.227548,"median":4.274659,"eighty":4.299476,"marketCap":316800000},{"date":"2023-03-17","current":4.008844,"twenty":4.355821,"median":5.309913,"eighty":6.347205,"marketCap":308000000},{"date":"2023-03-24","current":3.793483,"twenty":4.312396,"median":5.252419,"eighty":6.192529,"marketCap":294800000},{"date":"2023-03-31","current":5.155443,"twenty":4.273246,"median":5.058008,"eighty":6.183761,"marketCap":299200000},{"date":"2023-04-06","current":4.931178,"twenty":4.277524,"median":5.034769,"eighty":6.178725,"marketCap":286000000},{"date":"2023-04-14","current":4.774735,"twenty":4.278644,"median":5.014616,"eighty":6.042184,"marketCap":277200000},{"date":"2023-04-21","current":4.777192,"twenty":4.299576,"median":4.976815,"eighty":5.998598,"marketCap":277200000},{"date":"2023-04-28","current":5.195016,"twenty":4.320053,"median":5.003301,"eighty":5.972499,"marketCap":299200000},{"date":"2023-05-05","current":5.720416,"twenty":4.327736,"median":5.02289,"eighty":5.915885,"marketCap":330000000},{"date":"2023-05-12","current":5.068871,"twenty":4.333115,"median":5.058008,"eighty":5.868407,"marketCap":290400000},{"date":"2023-05-19","current":5.063268,"twenty":4.345585,"median":5.050771,"eighty":5.846198,"marketCap":286000000},{"date":"2023-05-25","current":5.005971,"twenty":4.355821,"median":5.02289,"eighty":5.832037,"marketCap":281600000},{"date":"2023-06-02","current":5.65088,"twenty":4.369942,"median":5.026005,"eighty":5.822194,"marketCap":316800000},{"date":"2023-06-09","current":5.108859,"twenty":4.384762,"median":5.060638,"eighty":5.788771,"marketCap":286000000},{"date":"2023-06-16","current":5.686277,"twenty":4.389013,"median":5.068871,"eighty":5.737779,"marketCap":316800000},{"date":"2023-06-23","current":5.161596,"twenty":4.399031,"median":5.108859,"eighty":5.72873,"marketCap":286000000},{"date":"2023-06-30","current":5.529249,"twenty":4.426054,"median":5.088865,"eighty":5.720416,"marketCap":303600000},{"date":"2023-07-07","current":5.620348,"twenty":4.453457,"median":5.14822,"eighty":5.773228,"marketCap":308000000},{"date":"2023-07-14","current":5.225854,"twenty":4.490076,"median":5.173504,"eighty":5.740102,"marketCap":290400000},{"date":"2023-07-21","current":4.772959,"twenty":4.550172,"median":5.161596,"eighty":5.72873,"marketCap":264000000},{"date":"2023-07-28","current":4.778073,"twenty":4.553506,"median":5.139023,"eighty":5.720416,"marketCap":264000000},{"date":"2023-08-04","current":4.690642,"twenty":4.567614,"median":5.108859,"eighty":5.719105,"marketCap":259600000},{"date":"2023-08-11","current":4.637323,"twenty":4.606663,"median":5.066069,"eighty":5.708345,"marketCap":255200000},{"date":"2023-08-18","current":4.670764,"twenty":4.63263,"median":5.055849,"eighty":5.681677,"marketCap":255200000},{"date":"2023-08-25","current":5.288421,"twenty":4.637323,"median":5.04376,"eighty":5.660862,"marketCap":264000000},{"date":"2023-09-01","current":5.091002,"twenty":4.637821,"median":5.058008,"eighty":5.651189,"marketCap":255200000},{"date":"2023-09-08","current":5.062829,"twenty":4.64505,"median":5.063049,"eighty":5.651104,"marketCap":250800000},{"date":"2023-09-15","current":5.023876,"twenty":4.666299,"median":5.063268,"eighty":5.644774,"marketCap":250800000},{"date":"2023-09-22","current":4.868888,"twenty":4.668188,"median":5.056928,"eighty":5.617738,"marketCap":242000000},{"date":"2023-09-29","current":4.860552,"twenty":4.67474,"median":5.043986,"eighty":5.606448,"marketCap":242000000},{"date":"2023-10-06","current":4.4208,"twenty":4.665988,"median":5.042607,"eighty":5.60304,"marketCap":220000000},{"date":"2023-10-13","current":4.604511,"twenty":4.631457,"median":5.02474,"eighty":5.60083,"marketCap":228800000},{"date":"2023-10-20","current":4.522931,"twenty":4.600465,"median":5.011607,"eighty":5.592244,"marketCap":224400000},{"date":"2023-10-27","current":5.234656,"twenty":4.600054,"median":5.009783,"eighty":5.576365,"marketCap":259600000},{"date":"2023-11-03","current":6.017186,"twenty":4.602262,"median":5.021826,"eighty":5.603892,"marketCap":299200000},{"date":"2023-11-10","current":5.84143,"twenty":4.604151,"median":5.026005,"eighty":5.650936,"marketCap":290400000},{"date":"2023-11-17","current":5.526071,"twenty":4.609075,"median":5.04376,"eighty":5.650074,"marketCap":277200000},{"date":"2023-11-24","current":5.30695,"twenty":4.612558,"median":5.055849,"eighty":5.626253,"marketCap":268400000},{"date":"2023-12-01","current":5.544956,"twenty":4.613578,"median":5.056928,"eighty":5.626253,"marketCap":281600000},{"date":"2023-12-08","current":4.697543,"twenty":4.627903,"median":5.053985,"eighty":5.60991,"marketCap":237600000},{"date":"2023-12-15","current":4.58408,"twenty":4.613578,"median":5.04307,"eighty":5.603892,"marketCap":233200000},{"date":"2023-12-22","current":4.760244,"twenty":4.604151,"median":5.026005,"eighty":5.601272,"marketCap":242000000},{"date":"2023-12-29","current":4.821089,"twenty":4.601363,"median":5.025172,"eighty":5.597396,"marketCap":246400000},{"date":"2024-01-05","current":4.681926,"twenty":4.59543,"median":5.021826,"eighty":5.589801,"marketCap":237600000},{"date":"2024-01-12","current":4.506123,"twenty":4.585699,"median":5.009783,"eighty":5.578501,"marketCap":228800000},{"date":"2024-01-19","current":4.512321,"twenty":4.550172,"median":5.001558,"eighty":5.57197,"marketCap":228800000},{"date":"2024-01-26","current":4.181493,"twenty":4.519948,"median":4.98728,"eighty":5.569541,"marketCap":211200000},{"date":"2024-02-02","current":4.186831,"twenty":4.511201,"median":4.973691,"eighty":5.563377,"marketCap":211200000},{"date":"2024-02-09","current":4.339909,"twenty":4.480912,"median":4.964605,"eighty":5.549278,"marketCap":220000000},{"date":"2024-02-16","current":4.51253,"twenty":4.498146,"median":4.963116,"eighty":5.546037,"marketCap":228800000},{"date":"2024-02-23","current":4.449205,"twenty":4.47024,"median":4.949804,"eighty":5.544664,"marketCap":224400000},{"date":"2024-03-01","current":4.272062,"twenty":4.445238,"median":4.946388,"eighty":5.544018,"marketCap":215600000},{"date":"2024-03-08","current":3.878005,"twenty":4.430107,"median":4.933825,"eighty":5.537392,"marketCap":195800000},{"date":"2024-03-15","current":4.186723,"twenty":4.420856,"median":4.898452,"eighty":5.530553,"marketCap":211200000},{"date":"2024-03-22","current":3.928646,"twenty":4.392104,"median":4.879164,"eighty":5.526707,"marketCap":198000000},{"date":"2024-03-28","current":7.782578,"twenty":4.390559,"median":4.88775,"eighty":5.539013,"marketCap":206800000},{"date":"2024-04-05","current":7.704858,"twenty":4.394477,"median":4.898452,"eighty":5.544883,"marketCap":204600000},{"date":"2024-04-12","current":7.452083,"twenty":4.402342,"median":4.933825,"eighty":5.57197,"marketCap":198000000},{"date":"2024-04-19","current":7.624194,"twenty":4.420608,"median":4.946388,"eighty":5.602598,"marketCap":202400000},{"date":"2024-04-26","current":7.882528,"twenty":4.420814,"median":4.949804,"eighty":5.650679,"marketCap":209000000},{"date":"2024-05-03","current":6.891604,"twenty":4.42087,"median":4.96255,"eighty":5.663279,"marketCap":182600000},{"date":"2024-05-10","current":6.875281,"twenty":4.421753,"median":4.967439,"eighty":5.713862,"marketCap":182600000},{"date":"2024-05-17","current":7.30017,"twenty":4.424035,"median":4.973691,"eighty":5.722495,"marketCap":193600000},{"date":"2024-05-24","current":7.732612,"twenty":4.424965,"median":4.98728,"eighty":5.82051,"marketCap":204600000},{"date":"2024-05-31","current":7.475564,"twenty":4.430107,"median":5.001558,"eighty":5.863844,"marketCap":198000000},{"date":"2024-06-07","current":5.121175,"twenty":4.431947,"median":5.009783,"eighty":5.845,"marketCap":195800000},{"date":"2024-06-14","current":5.125872,"twenty":4.432134,"median":5.019775,"eighty":5.839058,"marketCap":195800000},{"date":"2024-06-21","current":4.73262,"twenty":4.433381,"median":5.015691,"eighty":5.829317,"marketCap":180400000},{"date":"2024-06-28","current":4.676846,"twenty":4.442477,"median":5.009457,"eighty":5.821352,"marketCap":178200000},{"date":"2024-07-05","current":4.62011,"twenty":4.446078,"median":4.997145,"eighty":5.804172,"marketCap":176000000},{"date":"2024-07-12","current":4.555667,"twenty":4.44593,"median":4.98417,"eighty":5.765527,"marketCap":173800000},{"date":"2024-07-19","current":5.881891,"twenty":4.447254,"median":4.994644,"eighty":5.775181,"marketCap":224400000},{"date":"2024-07-26","current":6.089928,"twenty":4.448011,"median":5.007714,"eighty":5.839848,"marketCap":233200000},{"date":"2024-08-02","current":6.438393,"twenty":4.448499,"median":5.011607,"eighty":5.882015,"marketCap":246400000},{"date":"2024-08-09","current":5.710506,"twenty":4.449293,"median":5.024307,"eighty":5.950588,"marketCap":220000000},{"date":"2024-08-16","current":5.936619,"twenty":4.449866,"median":5.026005,"eighty":5.932621,"marketCap":228800000},{"date":"2024-08-23","current":5.797948,"twenty":4.460384,"median":5.04307,"eighty":5.977565,"marketCap":224400000},{"date":"2024-08-30","current":9.507098,"twenty":4.486552,"median":5.053985,"eighty":5.996516,"marketCap":220000000},{"date":"2024-09-06","current":9.122421,"twenty":4.503733,"median":5.060418,"eighty":6.005782,"marketCap":211200000},{"date":"2024-09-13","current":9.051088,"twenty":4.504177,"median":5.064992,"eighty":6.009558,"marketCap":209000000},{"date":"2024-09-20","current":9.37596,"twenty":4.504709,"median":5.068871,"eighty":6.020296,"marketCap":217800000},{"date":"2024-09-27","current":8.943348,"twenty":4.505317,"median":5.090916,"eighty":6.096674,"marketCap":209000000},{"date":"2024-10-04","current":8.605876,"twenty":4.506123,"median":5.108859,"eighty":6.178725,"marketCap":200200000},{"date":"2024-10-10","current":9.423454,"twenty":4.509961,"median":5.115656,"eighty":6.252259,"marketCap":217800000},{"date":"2024-10-18","current":6.889344,"twenty":4.512041,"median":5.121175,"eighty":6.413225,"marketCap":158400000},{"date":"2024-10-25","current":6.88978,"twenty":4.512488,"median":5.123807,"eighty":6.607085,"marketCap":158400000},{"date":"2024-11-01","current":7.076393,"twenty":4.512537,"median":5.125872,"eighty":6.806501,"marketCap":162800000},{"date":"2024-11-08","current":7.396827,"twenty":4.513257,"median":5.129627,"eighty":6.881123,"marketCap":169400000},{"date":"2024-11-15","current":7.08763,"twenty":4.518631,"median":5.14822,"eighty":6.892103,"marketCap":160600000},{"date":"2024-11-22","current":7.576673,"twenty":4.519988,"median":5.165982,"eighty":7.076757,"marketCap":171600000},{"date":"2024-11-29","current":7.776162,"twenty":4.520015,"median":5.171451,"eighty":7.090148,"marketCap":176000000},{"date":"2024-12-06","current":7.794521,"twenty":4.522348,"median":5.192338,"eighty":7.188006,"marketCap":176000000},{"date":"2024-12-13","current":7.809935,"twenty":4.522936,"median":5.195016,"eighty":7.26082,"marketCap":176000000},{"date":"2024-12-20","current":7.256343,"twenty":4.531335,"median":5.209726,"eighty":7.30017,"marketCap":162800000},{"date":"2024-12-27","current":7.850787,"twenty":4.53443,"median":5.21463,"eighty":7.310648,"marketCap":176000000},{"date":"2025-01-03","current":7.843108,"twenty":4.536167,"median":5.225854,"eighty":7.330016,"marketCap":176000000},{"date":"2025-01-10","current":7.577703,"twenty":4.537465,"median":5.240602,"eighty":7.382802,"marketCap":169400000},{"date":"2025-01-17","current":7.86659,"twenty":4.540945,"median":5.252967,"eighty":7.394909,"marketCap":176000000},{"date":"2025-01-24","current":7.719885,"twenty":4.550172,"median":5.272177,"eighty":7.465289,"marketCap":173800000},{"date":"2025-01-28","current":7.582429,"twenty":4.551102,"median":5.277427,"eighty":7.475736,"marketCap":171600000},{"date":"2025-02-07","current":7.625573,"twenty":4.554213,"median":5.291762,"eighty":7.489457,"marketCap":171600000},{"date":"2025-02-14","current":7.824871,"twenty":4.555667,"median":5.305991,"eighty":7.530879,"marketCap":176000000},{"date":"2025-02-21","current":7.797061,"twenty":4.556514,"median":5.309913,"eighty":7.568108,"marketCap":176000000},{"date":"2025-02-28","current":7.529486,"twenty":4.558472,"median":5.351394,"eighty":7.570593,"marketCap":169400000},{"date":"2025-03-07","current":7.304587,"twenty":4.559714,"median":5.368952,"eighty":7.570593,"marketCap":165000000},{"date":"2025-03-14","current":7.691366,"twenty":4.560373,"median":5.384405,"eighty":7.570593,"marketCap":173800000},{"date":"2025-03-21","current":7.304798,"twenty":4.56773,"median":5.401662,"eighty":7.569274,"marketCap":165000000},{"date":"2025-03-28","current":7.31961,"twenty":4.579422,"median":5.419332,"eighty":7.568108,"marketCap":165000000},{"date":"2025-04-03","current":5.214276,"twenty":4.587318,"median":5.409139,"eighty":7.557595,"marketCap":167200000},{"date":"2025-04-11","current":5.041944,"twenty":4.592958,"median":5.395519,"eighty":7.541471,"marketCap":160600000},{"date":"2025-04-17","current":5.098779,"twenty":4.594242,"median":5.375735,"eighty":7.538969,"marketCap":162800000},{"date":"2025-04-25","current":5.09438,"twenty":4.594685,"median":5.368952,"eighty":7.535483,"marketCap":162800000},{"date":"2025-05-02","current":5.083575,"twenty":4.597663,"median":5.352086,"eighty":7.534509,"marketCap":162800000}],"updateTime":1746269677156}}}