港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

濠江機電

0.350

+0.0051.45%

成交量：18.40萬

成交額：6.41萬

市值：1.75億

市盈率：-70.28

高：0.350

開：0.345

低：0.340

收：0.345

52周最高：0.380

52周最低：0.123

股本：5.00億

香港流通股本：5.00億

量比：0.18

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.005

淨資產收益率：0.79%

總資產收益率：-0.74%

市淨率：0.89

市盈率(LYR):-70.28

市銷率: 2.40

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01408/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01408","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01408\",,,,,undefined,":{"symbol":"01408","market":"HK","secType":"STK","nameCN":"濠江機電","latestPrice":0.35,"timestamp":1770690464638,"preClose":0.345,"halted":0,"volume":184000,"delay":0,"changeRate":0.01449275362318842,"floatShares":500000000,"shares":500000000,"eps":-0.00498,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 10:29:44","open":0.345,"high":0.35,"low":0.34,"amount":64050,"amplitude":0.028986,"askPrice":0.36,"askSize":52000,"bidPrice":0.35,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.003093,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":1599753600000,"exchange":"SEHK","adjPreClose":0.345,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.176935,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01408\",,,,,undefined,":{"symbol":"01408","floatShares":500000000,"roa":"-0.74%","roe":"0.79%","lyrEps":-0.00498,"volumeRatio":0.176935,"shares":500000000,"dividePrice":0,"high":0.35,"amplitude":0.028986,"preClose":0.345,"low":0.34,"week52Low":0.123,"pbRate":"0.89","psRate":"2.40","week52High":0.38,"institutionHeld":0,"latestPrice":0.35,"committee":-0.368421,"eps":-0.00498,"divideRate":0,"volume":184000,"delay":0,"ttmEps":0.003093,"open":0.345,"prevYearClose":0.24,"prevWeekClose":0.31,"prevMonthClose":0.26,"prevQuarterClose":0.24,"fiveDayClose":0.26,"twentyDayClose":0.242,"sixtyDayClose":0.24,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.82,"fiveYearAvgDividendRate":0.1669972999857894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01408\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"01408","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-20","symbol":"01408","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01408","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"01408","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-25","symbol":"01408","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01408\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-24","value":0.06,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-23","value":0.0108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01408\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01408\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01408","date":"2026-02-09","current":113.158746,"percent":1,"low":-36.608422,"twenty":-24.386516,"median":5.156956,"eighty":9.518152,"high":111.537863,"avg":0.77946,"sd":28.651784,"marketCap":172500000},"quantilePoints":[{"date":"2021-02-11","current":5.475305,"twenty":5.437176,"median":5.857333,"eighty":6.112022,"marketCap":215000000},{"date":"2021-02-19","current":5.729998,"twenty":5.500774,"median":5.793676,"eighty":6.099294,"marketCap":225000000},{"date":"2021-02-26","current":5.348029,"twenty":5.500774,"median":5.793669,"eighty":6.048389,"marketCap":210000000},{"date":"2021-03-05","current":5.220663,"twenty":5.411657,"median":5.793645,"eighty":6.048347,"marketCap":205000000},{"date":"2021-03-12","current":5.029944,"twenty":5.34802,"median":5.730046,"eighty":6.035605,"marketCap":197500000},{"date":"2021-03-19","current":4.902345,"twenty":5.220668,"median":5.729998,"eighty":5.984651,"marketCap":192500000},{"date":"2021-03-26","current":7.240456,"twenty":5.106366,"median":5.666315,"eighty":5.984651,"marketCap":187500000},{"date":"2021-04-01","current":7.143958,"twenty":5.156956,"median":5.730004,"eighty":6.048399,"marketCap":185000000},{"date":"2021-04-09","current":7.143932,"twenty":5.156974,"median":5.730027,"eighty":6.112078,"marketCap":185000000},{"date":"2021-04-16","current":5.601133,"twenty":5.195192,"median":5.76185,"eighty":6.201177,"marketCap":182500000},{"date":"2021-04-23","current":5.755303,"twenty":5.220677,"median":5.754872,"eighty":6.175702,"marketCap":187500000},{"date":"2021-04-30","current":5.755045,"twenty":5.258854,"median":5.754957,"eighty":6.137563,"marketCap":187500000},{"date":"2021-05-07","current":5.601274,"twenty":5.284356,"median":5.754775,"eighty":6.112078,"marketCap":182500000},{"date":"2021-05-14","current":5.44784,"twenty":5.322568,"median":5.730019,"eighty":6.11202,"marketCap":177500000},{"date":"2021-05-21","current":5.447857,"twenty":5.348022,"median":5.704085,"eighty":6.08657,"marketCap":177500000},{"date":"2021-05-28","current":5.60131,"twenty":5.373461,"median":5.678092,"eighty":6.048379,"marketCap":182500000},{"date":"2021-06-04","current":5.601357,"twenty":5.411623,"median":5.678133,"eighty":6.048345,"marketCap":182500000},{"date":"2021-06-11","current":5.831539,"twenty":5.411647,"median":5.729998,"eighty":6.022871,"marketCap":190000000},{"date":"2021-06-18","current":5.601341,"twenty":5.411657,"median":5.678092,"eighty":5.984651,"marketCap":182500000},{"date":"2021-06-25","current":5.678064,"twenty":5.411646,"median":5.678053,"eighty":5.971881,"marketCap":185000000},{"date":"2021-07-02","current":5.524528,"twenty":5.411651,"median":5.677995,"eighty":5.921081,"marketCap":180000000},{"date":"2021-07-09","current":5.447594,"twenty":5.411651,"median":5.666279,"eighty":5.920999,"marketCap":177500000},{"date":"2021-07-16","current":5.447843,"twenty":5.411645,"median":5.602664,"eighty":5.90826,"marketCap":177500000},{"date":"2021-07-23","current":5.294402,"twenty":5.371121,"median":5.601357,"eighty":5.857358,"marketCap":172500000},{"date":"2021-07-30","current":5.064095,"twenty":5.294508,"median":5.601292,"eighty":5.857348,"marketCap":165000000},{"date":"2021-08-06","current":4.911162,"twenty":5.284393,"median":5.60112,"eighty":5.857333,"marketCap":160000000},{"date":"2021-08-13","current":5.831487,"twenty":5.220663,"median":5.562889,"eighty":5.831554,"marketCap":190000000},{"date":"2021-08-20","current":5.21768,"twenty":5.217913,"median":5.524637,"eighty":5.831539,"marketCap":170000000},{"date":"2021-08-27","current":5.602165,"twenty":5.217667,"median":5.524629,"eighty":5.83152,"marketCap":170000000},{"date":"2021-09-03","current":5.437328,"twenty":5.21768,"median":5.524618,"eighty":5.831511,"marketCap":165000000},{"date":"2021-09-10","current":5.602105,"twenty":5.217913,"median":5.524606,"eighty":5.831509,"marketCap":170000000},{"date":"2021-09-17","current":5.519718,"twenty":5.220663,"median":5.524584,"eighty":5.831487,"marketCap":167500000},{"date":"2021-09-24","current":5.519713,"twenty":5.220681,"median":5.524528,"eighty":5.801284,"marketCap":167500000},{"date":"2021-09-30","current":5.602109,"twenty":5.251799,"median":5.524448,"eighty":5.793699,"marketCap":170000000},{"date":"2021-10-08","current":5.602118,"twenty":5.279596,"median":5.524488,"eighty":5.793674,"marketCap":170000000},{"date":"2021-10-15","current":5.519738,"twenty":5.284337,"median":5.524547,"eighty":5.79367,"marketCap":167500000},{"date":"2021-10-22","current":5.519879,"twenty":5.288397,"median":5.524421,"eighty":5.793658,"marketCap":167500000},{"date":"2021-10-29","current":5.43741,"twenty":5.29441,"median":5.519898,"eighty":5.793646,"marketCap":165000000},{"date":"2021-11-05","current":5.18991,"twenty":5.277261,"median":5.519792,"eighty":5.793641,"marketCap":157500000},{"date":"2021-11-12","current":5.190188,"twenty":5.219013,"median":5.519729,"eighty":5.778302,"marketCap":157500000},{"date":"2021-11-19","current":5.025421,"twenty":5.201217,"median":5.519713,"eighty":5.7552,"marketCap":152500000},{"date":"2021-11-26","current":4.695902,"twenty":5.190179,"median":5.519699,"eighty":5.755043,"marketCap":142500000},{"date":"2021-12-03","current":4.613397,"twenty":5.170156,"median":5.447969,"eighty":5.754973,"marketCap":140000000},{"date":"2021-12-10","current":4.119052,"twenty":5.099254,"median":5.447869,"eighty":5.754861,"marketCap":125000000},{"date":"2021-12-17","current":3.954528,"twenty":5.064129,"median":5.447842,"eighty":5.754836,"marketCap":120000000},{"date":"2021-12-24","current":3.773206,"twenty":5.02742,"median":5.447836,"eighty":5.754811,"marketCap":114500000},{"date":"2021-12-31","current":4.118972,"twenty":4.995159,"median":5.447814,"eighty":5.754789,"marketCap":125000000},{"date":"2022-01-07","current":4.086304,"twenty":3.914948,"median":4.053305,"eighty":4.092853,"marketCap":124000000},{"date":"2022-01-14","current":4.003885,"twenty":3.783093,"median":4.012095,"eighty":4.076319,"marketCap":121500000},{"date":"2022-01-21","current":4.102709,"twenty":3.799511,"median":4.020356,"eighty":4.092853,"marketCap":124500000},{"date":"2022-01-28","current":4.053283,"twenty":3.914948,"median":4.045042,"eighty":4.102712,"marketCap":123000000},{"date":"2022-02-04","current":4.119259,"twenty":3.987498,"median":4.053294,"eighty":4.118972,"marketCap":125000000},{"date":"2022-02-11","current":4.119204,"twenty":4.003885,"median":4.053305,"eighty":4.119204,"marketCap":125000000},{"date":"2022-02-18","current":3.905039,"twenty":4.003885,"median":4.053305,"eighty":4.119259,"marketCap":118500000},{"date":"2022-02-25","current":4.119261,"twenty":4.003885,"median":4.053305,"eighty":4.119261,"marketCap":125000000},{"date":"2022-03-04","current":3.855475,"twenty":4.003885,"median":4.053305,"eighty":4.119259,"marketCap":117000000},{"date":"2022-03-11","current":3.938253,"twenty":3.921489,"median":4.036851,"eighty":4.119249,"marketCap":119500000},{"date":"2022-03-18","current":3.872019,"twenty":3.872079,"median":4.036787,"eighty":4.119244,"marketCap":117500000},{"date":"2022-03-25","current":3.921532,"twenty":3.855475,"median":4.020377,"eighty":4.119204,"marketCap":119000000},{"date":"2022-04-01","current":7.360507,"twenty":3.872019,"median":4.036787,"eighty":4.119261,"marketCap":187500000},{"date":"2022-04-08","current":7.164234,"twenty":3.872067,"median":4.036845,"eighty":4.201537,"marketCap":182500000},{"date":"2022-04-14","current":7.164152,"twenty":3.872307,"median":4.053294,"eighty":4.283957,"marketCap":182500000},{"date":"2022-04-22","current":7.06606,"twenty":3.885491,"median":4.053381,"eighty":5.809915,"marketCap":180000000},{"date":"2022-04-29","current":7.164295,"twenty":3.911619,"median":4.086304,"eighty":6.634218,"marketCap":182500000},{"date":"2022-05-06","current":6.869815,"twenty":3.921498,"median":4.102709,"eighty":6.869789,"marketCap":175000000},{"date":"2022-05-13","current":6.771676,"twenty":3.921532,"median":4.10273,"eighty":6.869775,"marketCap":172500000},{"date":"2022-05-20","current":7.753099,"twenty":3.938253,"median":4.119197,"eighty":6.869815,"marketCap":197500000},{"date":"2022-05-27","current":7.753089,"twenty":3.954446,"median":4.119249,"eighty":6.967797,"marketCap":197500000},{"date":"2022-06-02","current":6.084662,"twenty":3.95447,"median":4.119261,"eighty":6.967818,"marketCap":155000000},{"date":"2022-06-10","current":5.888424,"twenty":3.980894,"median":4.201467,"eighty":6.889431,"marketCap":150000000},{"date":"2022-06-17","current":5.888406,"twenty":4.000608,"median":4.20164,"eighty":6.869837,"marketCap":150000000},{"date":"2022-06-24","current":5.888408,"twenty":4.016844,"median":4.283982,"eighty":6.869832,"marketCap":150000000},{"date":"2022-06-30","current":6.379073,"twenty":4.020153,"median":5.544927,"eighty":6.869821,"marketCap":162500000},{"date":"2022-07-08","current":6.281015,"twenty":4.020263,"median":5.692101,"eighty":6.869807,"marketCap":160000000},{"date":"2022-07-15","current":5.790296,"twenty":4.020325,"median":5.741212,"eighty":6.869785,"marketCap":147500000},{"date":"2022-07-22","current":5.790225,"twenty":4.020341,"median":5.790289,"eighty":6.869721,"marketCap":147500000},{"date":"2022-07-29","current":5.692121,"twenty":4.02035,"median":5.741191,"eighty":6.869552,"marketCap":145000000},{"date":"2022-08-05","current":5.495846,"twenty":4.020369,"median":5.692142,"eighty":6.810791,"marketCap":140000000},{"date":"2022-08-12","current":5.594077,"twenty":4.030147,"median":5.692127,"eighty":6.771666,"marketCap":142500000},{"date":"2022-08-19","current":10.451624,"twenty":4.036729,"median":5.692113,"eighty":6.771666,"marketCap":140000000},{"date":"2022-08-26","current":11.011409,"twenty":4.03679,"median":5.692137,"eighty":6.869785,"marketCap":147500000},{"date":"2022-09-02","current":9.891633,"twenty":4.036823,"median":5.790225,"eighty":6.869837,"marketCap":132500000},{"date":"2022-09-09","current":10.078325,"twenty":4.036846,"median":5.790292,"eighty":6.967963,"marketCap":135000000},{"date":"2022-09-16","current":10.638116,"twenty":4.043424,"median":5.839268,"eighty":7.066097,"marketCap":142500000},{"date":"2022-09-23","current":8.995857,"twenty":4.053292,"median":5.888406,"eighty":7.164239,"marketCap":120500000},{"date":"2022-09-30","current":8.473168,"twenty":4.053305,"median":5.888412,"eighty":7.360501,"marketCap":113500000},{"date":"2022-10-07","current":7.987931,"twenty":4.053335,"median":5.888422,"eighty":7.654927,"marketCap":107000000},{"date":"2022-10-14","current":8.398598,"twenty":4.056698,"median":5.888452,"eighty":7.753134,"marketCap":112500000},{"date":"2022-10-21","current":8.174641,"twenty":4.07299,"median":5.986567,"eighty":8.137299,"marketCap":109500000},{"date":"2022-10-28","current":7.838645,"twenty":4.089579,"median":6.084605,"eighty":8.017785,"marketCap":105000000},{"date":"2022-11-04","current":7.8387,"twenty":4.102683,"median":6.084659,"eighty":7.980485,"marketCap":105000000},{"date":"2022-11-11","current":7.502993,"twenty":4.102711,"median":6.084694,"eighty":7.950674,"marketCap":100500000},{"date":"2022-11-18","current":8.28657,"twenty":4.10272,"median":6.133724,"eighty":8.204452,"marketCap":111000000},{"date":"2022-11-25","current":8.585694,"twenty":4.105978,"median":6.280928,"eighty":8.271652,"marketCap":115000000},{"date":"2022-12-02","current":8.509796,"twenty":4.119016,"median":6.281009,"eighty":8.391107,"marketCap":114000000},{"date":"2022-12-09","current":8.660138,"twenty":4.119193,"median":6.379073,"eighty":8.57013,"marketCap":116000000},{"date":"2022-12-16","current":9.329414,"twenty":4.119212,"median":6.575368,"eighty":8.615326,"marketCap":125000000},{"date":"2022-12-23","current":8.51038,"twenty":4.119245,"median":6.673435,"eighty":8.719654,"marketCap":114000000},{"date":"2022-12-30","current":8.959006,"twenty":4.119248,"median":6.722575,"eighty":8.786555,"marketCap":120000000},{"date":"2023-01-06","current":9.517889,"twenty":4.119255,"median":6.771667,"eighty":8.861364,"marketCap":127500000},{"date":"2023-01-13","current":9.518431,"twenty":4.11926,"median":6.869685,"eighty":8.921088,"marketCap":127500000},{"date":"2023-01-20","current":8.994888,"twenty":4.119439,"median":6.869808,"eighty":8.921141,"marketCap":120500000},{"date":"2023-01-27","current":9.3317,"twenty":4.119558,"median":6.869823,"eighty":8.957771,"marketCap":125000000},{"date":"2023-02-03","current":9.331856,"twenty":4.201412,"median":6.869839,"eighty":8.958441,"marketCap":125000000},{"date":"2023-02-10","current":8.995777,"twenty":4.201521,"median":6.967927,"eighty":8.959006,"marketCap":120500000},{"date":"2023-02-17","current":9.107751,"twenty":4.201601,"median":6.967979,"eighty":9.070479,"marketCap":122000000},{"date":"2023-02-24","current":8.80917,"twenty":4.20164,"median":7.115137,"eighty":9.070561,"marketCap":118000000},{"date":"2023-03-03","current":9.033136,"twenty":4.283951,"median":7.164234,"eighty":9.070508,"marketCap":121000000},{"date":"2023-03-10","current":8.9211,"twenty":8.861386,"median":8.9211,"eighty":8.936058,"marketCap":119500000},{"date":"2023-03-17","current":8.660022,"twenty":5.189951,"median":5.888317,"eighty":8.958447,"marketCap":116000000},{"date":"2023-03-24","current":8.771459,"twenty":5.190126,"median":5.888406,"eighty":8.958436,"marketCap":117500000},{"date":"2023-03-31","current":12.996704,"twenty":5.190167,"median":5.888419,"eighty":8.958781,"marketCap":117500000},{"date":"2023-04-06","current":12.996609,"twenty":5.190176,"median":5.888424,"eighty":8.995066,"marketCap":117500000},{"date":"2023-04-14","current":13.826216,"twenty":5.190179,"median":5.888452,"eighty":9.036207,"marketCap":125000000},{"date":"2023-04-21","current":12.332894,"twenty":5.190184,"median":5.91463,"eighty":9.085133,"marketCap":111500000},{"date":"2023-04-28","current":13.162541,"twenty":5.190235,"median":5.984581,"eighty":9.107898,"marketCap":119000000},{"date":"2023-05-05","current":12.720018,"twenty":5.19478,"median":5.986563,"eighty":9.144975,"marketCap":115000000},{"date":"2023-05-12","current":11.77992,"twenty":5.207987,"median":6.01743,"eighty":9.145111,"marketCap":106500000},{"date":"2023-05-19","current":11.945834,"twenty":5.217653,"median":6.048349,"eighty":9.256989,"marketCap":108000000},{"date":"2023-05-25","current":11.558725,"twenty":5.21767,"median":6.084605,"eighty":9.286926,"marketCap":104500000},{"date":"2023-06-02","current":11.503903,"twenty":5.217727,"median":6.084659,"eighty":9.331825,"marketCap":104000000},{"date":"2023-06-09","current":11.614056,"twenty":5.218463,"median":6.084694,"eighty":9.518239,"marketCap":105000000},{"date":"2023-06-16","current":10.674324,"twenty":5.220668,"median":6.09837,"eighty":9.518484,"marketCap":96500000},{"date":"2023-06-23","current":11.833971,"twenty":5.220686,"median":6.112092,"eighty":9.705033,"marketCap":107000000},{"date":"2023-06-30","current":11.558724,"twenty":5.272541,"median":6.175668,"eighty":9.891633,"marketCap":104500000},{"date":"2023-07-07","current":11.558875,"twenty":5.272569,"median":6.17924,"eighty":10.078237,"marketCap":104500000},{"date":"2023-07-14","current":10.83985,"twenty":5.27258,"median":6.23936,"eighty":10.078405,"marketCap":98000000},{"date":"2023-07-21","current":11.613905,"twenty":5.2843,"median":6.2809,"eighty":10.451624,"marketCap":105000000},{"date":"2023-07-28","current":10.67405,"twenty":5.284393,"median":6.281004,"eighty":10.674324,"marketCap":96500000},{"date":"2023-08-04","current":10.230672,"twenty":5.294402,"median":6.323823,"eighty":10.674324,"marketCap":92500000},{"date":"2023-08-11","current":10.231374,"twenty":5.294423,"median":6.366773,"eighty":10.67405,"marketCap":92500000},{"date":"2023-08-18","current":10.341923,"twenty":5.294426,"median":6.526329,"eighty":10.673741,"marketCap":93500000},{"date":"2023-08-25","current":-21.723097,"twenty":5.294426,"median":6.575393,"eighty":10.638116,"marketCap":94000000},{"date":"2023-09-01","current":-21.605541,"twenty":5.2843,"median":6.428193,"eighty":10.451624,"marketCap":93500000},{"date":"2023-09-08","current":-20.798809,"twenty":5.220686,"median":6.366642,"eighty":10.451475,"marketCap":90000000},{"date":"2023-09-15","current":-22.30254,"twenty":5.217667,"median":6.281017,"eighty":10.397486,"marketCap":96500000},{"date":"2023-09-22","current":-21.376922,"twenty":5.190188,"median":6.280972,"eighty":10.397412,"marketCap":92500000},{"date":"2023-09-29","current":-20.914436,"twenty":5.190117,"median":6.260136,"eighty":10.397269,"marketCap":90500000},{"date":"2023-10-06","current":-21.030509,"twenty":5.147128,"median":6.239337,"eighty":10.353143,"marketCap":91000000},{"date":"2023-10-13","current":-20.914408,"twenty":5.087832,"median":6.175753,"eighty":10.342106,"marketCap":90500000},{"date":"2023-10-20","current":-20.451372,"twenty":5.057265,"median":6.175652,"eighty":10.342074,"marketCap":88500000},{"date":"2023-10-27","current":-19.643086,"twenty":5.028158,"median":6.112092,"eighty":10.342027,"marketCap":85000000},{"date":"2023-11-03","current":-20.798676,"twenty":4.987569,"median":6.084721,"eighty":10.341999,"marketCap":90000000},{"date":"2023-11-10","current":-18.718891,"twenty":4.987284,"median":6.084685,"eighty":10.341953,"marketCap":81000000},{"date":"2023-11-17","current":-19.065389,"twenty":4.956899,"median":6.084657,"eighty":10.341843,"marketCap":82500000},{"date":"2023-11-24","current":-19.181034,"twenty":4.910763,"median":6.066502,"eighty":10.341716,"marketCap":83000000},{"date":"2023-12-01","current":-20.683203,"twenty":4.902393,"median":6.048339,"eighty":10.308677,"marketCap":89500000},{"date":"2023-12-08","current":-17.909888,"twenty":4.811617,"median":5.986581,"eighty":10.273632,"marketCap":77500000},{"date":"2023-12-15","current":-17.332336,"twenty":4.695903,"median":5.984669,"eighty":10.244797,"marketCap":75000000},{"date":"2023-12-22","current":-17.911014,"twenty":4.653759,"median":5.92104,"eighty":10.231374,"marketCap":77500000},{"date":"2023-12-29","current":-17.90601,"twenty":4.589894,"median":5.90826,"eighty":10.231323,"marketCap":77500000},{"date":"2024-01-05","current":-18.487731,"twenty":4.284045,"median":5.888452,"eighty":10.231117,"marketCap":80000000},{"date":"2024-01-12","current":-19.874511,"twenty":4.20164,"median":5.888422,"eighty":10.230672,"marketCap":86000000},{"date":"2024-01-19","current":-17.909987,"twenty":4.201412,"median":5.888408,"eighty":10.230672,"marketCap":77500000},{"date":"2024-01-26","current":-17.679303,"twenty":4.119249,"median":5.8884,"eighty":10.078571,"marketCap":76500000},{"date":"2024-02-02","current":-18.256778,"twenty":4.119052,"median":5.857358,"eighty":10.078405,"marketCap":79000000},{"date":"2024-02-09","current":-17.332947,"twenty":4.102709,"median":5.857323,"eighty":10.078325,"marketCap":75000000},{"date":"2024-02-16","current":-17.563282,"twenty":4.086309,"median":5.831554,"eighty":10.078309,"marketCap":76000000},{"date":"2024-02-23","current":-17.678953,"twenty":4.053305,"median":5.831516,"eighty":10.078269,"marketCap":76500000},{"date":"2024-03-01","current":-18.718829,"twenty":4.036823,"median":5.831487,"eighty":10.078242,"marketCap":81000000},{"date":"2024-03-08","current":-18.372742,"twenty":4.020369,"median":5.793674,"eighty":10.066917,"marketCap":79500000},{"date":"2024-03-15","current":-18.372301,"twenty":4.020263,"median":5.793646,"eighty":9.996474,"marketCap":79500000},{"date":"2024-03-22","current":-22.605884,"twenty":3.980852,"median":5.791965,"eighty":9.941029,"marketCap":82500000},{"date":"2024-03-28","current":-22.606045,"twenty":3.954487,"median":5.790292,"eighty":9.91588,"marketCap":82500000},{"date":"2024-04-05","current":-18.769622,"twenty":3.938253,"median":5.790281,"eighty":9.891672,"marketCap":68500000},{"date":"2024-04-12","current":-18.495045,"twenty":3.872459,"median":5.755174,"eighty":9.891633,"marketCap":67500000},{"date":"2024-04-19","current":-18.495653,"twenty":3.872043,"median":5.754872,"eighty":9.891622,"marketCap":67500000},{"date":"2024-04-26","current":-19.45474,"twenty":3.839104,"median":5.754808,"eighty":9.891603,"marketCap":71000000},{"date":"2024-05-03","current":-18.769591,"twenty":3.789639,"median":5.75477,"eighty":9.742349,"marketCap":68500000},{"date":"2024-05-10","current":-19.043569,"twenty":3.769931,"median":5.730065,"eighty":9.705034,"marketCap":69500000},{"date":"2024-05-17","current":-22.743359,"twenty":3.694033,"median":5.730011,"eighty":9.704991,"marketCap":83000000},{"date":"2024-05-24","current":-24.524018,"twenty":-15.945304,"median":5.692149,"eighty":9.593254,"marketCap":89500000},{"date":"2024-05-31","current":-24.799337,"twenty":-17.147456,"median":5.692121,"eighty":9.518611,"marketCap":90500000},{"date":"2024-06-07","current":-24.386341,"twenty":-17.378883,"median":5.692094,"eighty":9.518457,"marketCap":89000000},{"date":"2024-06-14","current":-24.38676,"twenty":-17.563242,"median":5.681335,"eighty":9.51843,"marketCap":89000000},{"date":"2024-06-21","current":-23.29063,"twenty":-17.678912,"median":5.678084,"eighty":9.518388,"marketCap":85000000},{"date":"2024-06-28","current":-21.509562,"twenty":-17.748407,"median":5.678053,"eighty":9.518327,"marketCap":78500000},{"date":"2024-07-05","current":-23.838818,"twenty":-17.909019,"median":5.677995,"eighty":9.518239,"marketCap":87000000},{"date":"2024-07-12","current":-25.482916,"twenty":-17.909956,"median":5.666279,"eighty":9.51745,"marketCap":93000000},{"date":"2024-07-19","current":-24.1127,"twenty":-17.910477,"median":5.602409,"eighty":9.478959,"marketCap":88000000},{"date":"2024-07-26","current":-23.976029,"twenty":-17.947659,"median":5.602124,"eighty":9.331994,"marketCap":87500000},{"date":"2024-08-02","current":-22.468819,"twenty":-18.233369,"median":5.602114,"eighty":9.331825,"marketCap":82000000},{"date":"2024-08-09","current":-23.294138,"twenty":-18.256729,"median":5.602105,"eighty":9.331591,"marketCap":85000000},{"date":"2024-08-16","current":-22.879623,"twenty":-18.369639,"median":5.601509,"eighty":9.330807,"marketCap":83500000},{"date":"2024-08-23","current":-22.469256,"twenty":-18.464138,"median":5.601341,"eighty":9.32241,"marketCap":82000000},{"date":"2024-08-30","current":-30.031087,"twenty":-18.487703,"median":5.601274,"eighty":9.286926,"marketCap":77000000},{"date":"2024-09-06","current":-27.300259,"twenty":-18.487835,"median":5.60112,"eighty":9.25705,"marketCap":70000000},{"date":"2024-09-13","current":-23.400115,"twenty":-18.495045,"median":5.594075,"eighty":9.257003,"marketCap":60000000},{"date":"2024-09-20","current":-26.715133,"twenty":-18.495653,"median":5.593989,"eighty":9.256993,"marketCap":68500000},{"date":"2024-09-27","current":-26.520455,"twenty":-18.718294,"median":5.524721,"eighty":9.256983,"marketCap":68000000},{"date":"2024-10-04","current":-27.299891,"twenty":-18.71883,"median":5.524631,"eighty":9.197365,"marketCap":70000000},{"date":"2024-10-10","current":-29.248844,"twenty":-18.718895,"median":5.524618,"eighty":9.160075,"marketCap":75000000},{"date":"2024-10-18","current":-26.910638,"twenty":-18.769603,"median":5.524584,"eighty":9.145127,"marketCap":69000000},{"date":"2024-10-25","current":-29.250121,"twenty":-18.906818,"median":5.524528,"eighty":9.14511,"marketCap":75000000},{"date":"2024-11-01","current":-27.105423,"twenty":-18.949982,"median":5.522208,"eighty":9.145096,"marketCap":69500000},{"date":"2024-11-08","current":-27.104756,"twenty":-18.950627,"median":5.519879,"eighty":9.145085,"marketCap":69500000},{"date":"2024-11-15","current":-27.301413,"twenty":-19.052347,"median":5.51978,"eighty":9.145065,"marketCap":70000000},{"date":"2024-11-22","current":-26.520057,"twenty":-19.111558,"median":5.519719,"eighty":9.144936,"marketCap":68000000},{"date":"2024-11-29","current":-26.910021,"twenty":-19.181099,"median":5.519711,"eighty":9.144779,"marketCap":69000000},{"date":"2024-12-06","current":-26.715358,"twenty":-19.412029,"median":5.519695,"eighty":9.122634,"marketCap":68500000},{"date":"2024-12-13","current":-26.910374,"twenty":-19.429072,"median":5.495853,"eighty":9.107898,"marketCap":69000000},{"date":"2024-12-20","current":-29.250226,"twenty":-19.527947,"median":5.495834,"eighty":9.107816,"marketCap":75000000},{"date":"2024-12-27","current":-29.055757,"twenty":-19.632806,"median":5.495804,"eighty":9.107763,"marketCap":74500000},{"date":"2025-01-03","current":-29.835182,"twenty":-19.874511,"median":5.485511,"eighty":9.107751,"marketCap":76500000},{"date":"2025-01-10","current":-23.400151,"twenty":-20.221792,"median":5.447913,"eighty":9.106992,"marketCap":60000000},{"date":"2025-01-17","current":-23.789655,"twenty":-20.452079,"median":5.44785,"eighty":9.070561,"marketCap":61000000},{"date":"2025-01-24","current":-24.570582,"twenty":-20.687858,"median":5.44784,"eighty":9.070508,"marketCap":63000000},{"date":"2025-01-28","current":-24.768399,"twenty":-20.79872,"median":5.447836,"eighty":9.070496,"marketCap":63500000},{"date":"2025-02-07","current":-29.055055,"twenty":-20.798795,"median":5.447814,"eighty":9.058613,"marketCap":74500000},{"date":"2025-02-14","current":-26.715401,"twenty":-20.825363,"median":5.447747,"eighty":9.037743,"marketCap":68500000},{"date":"2025-02-21","current":-27.105346,"twenty":-20.914351,"median":5.447641,"eighty":9.018224,"marketCap":69500000},{"date":"2025-02-28","current":-25.350198,"twenty":-20.983878,"median":5.437425,"eighty":8.995825,"marketCap":65000000},{"date":"2025-03-07","current":-25.155181,"twenty":-21.030258,"median":5.43739,"eighty":8.995421,"marketCap":64500000},{"date":"2025-03-14","current":-29.249952,"twenty":-21.330478,"median":5.437374,"eighty":8.980535,"marketCap":75000000},{"date":"2025-03-21","current":-30.610128,"twenty":-21.509609,"median":5.437366,"eighty":8.958944,"marketCap":74000000},{"date":"2025-03-28","current":-32.678532,"twenty":-21.607064,"median":5.437358,"eighty":8.958709,"marketCap":79000000},{"date":"2025-04-03","current":-31.644707,"twenty":-21.699933,"median":5.437349,"eighty":8.958493,"marketCap":76500000},{"date":"2025-04-11","current":-28.955866,"twenty":-21.723855,"median":5.437323,"eighty":8.958477,"marketCap":70000000},{"date":"2025-04-17","current":-28.956397,"twenty":-22.194746,"median":5.437259,"eighty":8.958448,"marketCap":70000000},{"date":"2025-04-25","current":-29.782933,"twenty":-22.308291,"median":5.411732,"eighty":8.958442,"marketCap":72000000},{"date":"2025-05-02","current":-27.301131,"twenty":-22.331718,"median":5.411666,"eighty":8.958425,"marketCap":66000000},{"date":"2025-05-09","current":-29.987485,"twenty":-22.41412,"median":5.411627,"eighty":8.958384,"marketCap":72500000},{"date":"2025-05-16","current":-30.611229,"twenty":-22.605636,"median":5.371176,"eighty":8.958174,"marketCap":74000000},{"date":"2025-05-23","current":-29.989655,"twenty":-22.688433,"median":5.362818,"eighty":8.957865,"marketCap":72500000},{"date":"2025-05-30","current":-29.991211,"twenty":-22.961774,"median":5.348018,"eighty":8.943138,"marketCap":72500000},{"date":"2025-06-06","current":-31.851578,"twenty":-23.290198,"median":5.294467,"eighty":8.921179,"marketCap":77000000},{"date":"2025-06-13","current":-31.230914,"twenty":-23.29063,"median":5.294402,"eighty":8.921149,"marketCap":75500000},{"date":"2025-06-20","current":-29.576429,"twenty":-23.290873,"median":5.27844,"eighty":8.921115,"marketCap":71500000},{"date":"2025-06-27","current":-30.610309,"twenty":-23.399943,"median":5.272541,"eighty":8.9211,"marketCap":74000000},{"date":"2025-07-04","current":-28.955502,"twenty":-23.400274,"median":5.220663,"eighty":8.921099,"marketCap":70000000},{"date":"2025-07-11","current":-29.162439,"twenty":-23.744652,"median":5.217674,"eighty":8.921091,"marketCap":70500000},{"date":"2025-07-18","current":-32.058423,"twenty":-23.791572,"median":5.20155,"eighty":8.913623,"marketCap":77500000},{"date":"2025-07-25","current":-31.644389,"twenty":-23.975748,"median":5.190183,"eighty":8.883775,"marketCap":76500000},{"date":"2025-08-01","current":-35.160777,"twenty":-23.976,"median":5.190164,"eighty":8.883763,"marketCap":85000000},{"date":"2025-08-08","current":-34.126444,"twenty":-24.112627,"median":5.173448,"eighty":8.876291,"marketCap":82500000},{"date":"2025-08-15","current":-36.401483,"twenty":-24.112923,"median":5.107814,"eighty":8.846259,"marketCap":88000000},{"date":"2025-08-22","current":-34.749272,"twenty":-24.386575,"median":5.098511,"eighty":8.838274,"marketCap":84000000},{"date":"2025-08-29","current":53.989258,"twenty":-24.386651,"median":5.103305,"eighty":8.876291,"marketCap":83500000},{"date":"2025-09-05","current":51.726441,"twenty":-24.386575,"median":5.132385,"eighty":8.921091,"marketCap":80000000},{"date":"2025-09-12","current":59.805965,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":92500000},{"date":"2025-09-19","current":74.352547,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":115000000},{"date":"2025-09-26","current":76.611231,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":118500000},{"date":"2025-10-03","current":80.822998,"twenty":-24.386399,"median":5.156986,"eighty":8.921105,"marketCap":125000000},{"date":"2025-10-10","current":79.851744,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":123500000},{"date":"2025-10-17","current":76.619804,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":118500000},{"date":"2025-10-24","current":75.650156,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":117000000},{"date":"2025-10-31","current":75.649263,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":117000000},{"date":"2025-11-07","current":74.356,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":115000000},{"date":"2025-11-14","current":76.943679,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":119000000},{"date":"2025-11-21","current":70.153795,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":108500000},{"date":"2025-11-28","current":73.709835,"twenty":-24.386458,"median":5.156971,"eighty":8.9211,"marketCap":114000000},{"date":"2025-12-05","current":74.033299,"twenty":-24.386458,"median":5.156971,"eighty":8.935821,"marketCap":114500000},{"date":"2025-12-12","current":77.58953,"twenty":-24.386458,"median":5.156971,"eighty":8.958444,"marketCap":120000000},{"date":"2025-12-19","current":78.558581,"twenty":-24.386458,"median":5.156971,"eighty":8.973359,"marketCap":121500000},{"date":"2025-12-24","current":75.972932,"twenty":-24.386458,"median":5.156971,"eighty":9.010769,"marketCap":117500000},{"date":"2026-01-02","current":76.296853,"twenty":-24.386516,"median":5.156956,"eighty":9.09242,"marketCap":118000000},{"date":"2026-01-09","current":75.00328,"twenty":-24.386516,"median":5.156956,"eighty":9.129997,"marketCap":116000000},{"date":"2026-01-16","current":90.522456,"twenty":-24.386516,"median":5.156956,"eighty":9.145101,"marketCap":140000000},{"date":"2026-01-23","current":87.291717,"twenty":-24.386516,"median":5.156956,"eighty":9.256989,"marketCap":135000000},{"date":"2026-01-30","current":84.051888,"twenty":-24.386516,"median":5.156956,"eighty":9.330459,"marketCap":130000000},{"date":"2026-02-06","current":100.221205,"twenty":-24.386516,"median":5.156956,"eighty":9.51701,"marketCap":155000000},{"date":"2026-02-09","current":111.537863,"twenty":-24.386516,"median":5.156956,"eighty":9.518152,"marketCap":172500000}],"updateTime":1770690584038}}}