港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雋思集團

1.260

0.000

成交量：8.20萬

成交額：10.40萬

市值：6.70億

市盈率：5.19

高：1.270

開：1.270

低：1.260

收：1.260

資料載入中...

總覽公司新聞資訊公告

股份購回

建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告

年度報告

股息分派

截至2024年12月31日止年度之末期股息

年度報告

截至二零二四年十二月三十一日止年度全年業績公告

業績預告

正面盈利預告

須予披露的交易

有關擴建現有越南廠房的須予披露交易

半年度報告

2024中期報告

股息分派

於二零二四年首六個月中期股息

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

業績預告

正面盈利預告

股份購回

建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告

年度報告

股息分派

截至2023年12月31日止年度之末期股息

年度報告

截至二零二三年十二月三十一日止年度全年業績公告

業績預告

半年度報告

2023中期報告

股息分派

截至2023年6月30日止六個月之中期股息

半年度報告

截至二零二三年六月三十日止六個月中期業績公告

業績預告

股份購回

建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權、建議修訂現有組織章程大綱及細則及採納新組織章程大綱及細則及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01412/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","market":"HK","secType":"STK","nameCN":"雋思集團","latestPrice":1.26,"timestamp":1747123713027,"preClose":1.26,"halted":0,"volume":82000,"delay":0,"floatShares":532000000,"shares":532000000,"eps":0.242699,"marketStatus":"已收盤","change":0,"latestTime":"05-13 16:08:33","open":1.27,"high":1.27,"low":1.26,"amount":104000,"amplitude":0.007937,"askPrice":1.3,"askSize":10000,"bidPrice":1.26,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":0.242699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":5,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.26,"dividendRate":0.087302,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.368043,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","floatShares":532000000,"roa":"7.93%","roe":"14.83%","lyrEps":0.242699,"volumeRatio":0.368043,"shares":532000000,"dividePrice":0.11,"high":1.27,"amplitude":0.007937,"preClose":1.26,"low":1.26,"week52Low":0.845,"pbRate":"0.76","psRate":"0.55","week52High":1.49,"institutionHeld":0,"latestPrice":1.26,"committee":0.583333,"eps":0.242699,"divideRate":0.087302,"volume":82000,"delay":0,"ttmEps":0.242699,"open":1.27,"prevYearClose":1.12,"prevWeekClose":1.17,"prevMonthClose":1.2,"prevQuarterClose":1.43,"fiveDayClose":1.2,"twentyDayClose":1.14,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01412\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19399319","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFQVKJ9AH7N","pdf_url":"https://static.tigerbbs.com/a605cb507d8749b08cf00361c36a62cb","pub_time":1744797420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告","symbol":"01412","title":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0416/2025041601121_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-16 17:57","pubTimestamp":1744797420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19399236","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6akBwMEz8X","pdf_url":"https://static.tigerbbs.com/51601fbb426a404394890469b06cff77","pub_time":1744797120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年報","symbol":"01412","title":"2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0416/2025041601097_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-16 17:52","pubTimestamp":1744797120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19273947","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBRhS3xkUYi","pdf_url":"https://static.tigerbbs.com/06658193ab554c91892f6511a21b0558","pub_time":1742808600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"01412","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032400531_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-24 17:30","pubTimestamp":1742808600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19273940","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3YBNpmcbz5","pdf_url":"https://static.tigerbbs.com/747571d58fca4e669437cb5db5746703","pub_time":1742808420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度全年業績公告","symbol":"01412","title":"截至二零二四年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032400523_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-24 17:27","pubTimestamp":1742808420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19043395","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9FUpPANd5P","pdf_url":"https://static.tigerbbs.com/2fa3266f5ca040a08ea0ad96ba4dcad6","pub_time":1736929800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"01412","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0115/2025011500447_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-01-15 16:30","pubTimestamp":1736929800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18645574","market":"hk","labels":[],"media":"港交所","original_id":"N.HK953DzyAJjL","pdf_url":"https://static.tigerbbs.com/618c35e6938b496dae82c8c994f6de19","pub_time":1727260260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關擴建現有越南廠房的須予披露交易","symbol":"01412","title":"有關擴建現有越南廠房的須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0925/2024092501258_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-09-25 18:31","pubTimestamp":1727260260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18631596","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9JzyMvM11V","pdf_url":"https://static.tigerbbs.com/b2f1c9a046ee4f60aa93dea09a10b777","pub_time":1726822020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"01412","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092000698_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-20 16:47","pubTimestamp":1726822020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18509242","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Ai42myu6c","pdf_url":"https://static.tigerbbs.com/feec1399305a43a5aa75365ab00f3756","pub_time":1724404200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"於二零二四年首六個月中期股息","symbol":"01412","title":"於二零二四年首六個月中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300786_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-23 17:10","pubTimestamp":1724404200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18509146","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9nBCHPaJtQ","pdf_url":"https://static.tigerbbs.com/8393e21963c6473ca25f00e6570ab7e9","pub_time":1724403720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"01412","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082300726_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-23 17:02","pubTimestamp":1724403720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18363444","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEikRK5HHEP","pdf_url":"https://static.tigerbbs.com/fb9e3ac9f406434996abb35ff6b3a9df","pub_time":1720686720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"01412","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0711/2024071100260_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-11 16:32","pubTimestamp":1720686720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18012710","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2DdkNiZaEr","pdf_url":"https://static.tigerbbs.com/f8a1a0eea32e4eeea9ba3e8aef448cf3","pub_time":1714122420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告","symbol":"01412","title":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042601863_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-26 17:07","pubTimestamp":1714122420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18011936","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5Z4gJrXrZC","pdf_url":"https://static.tigerbbs.com/96b25e844ad74c87bbea4ae343422a53","pub_time":1714121760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年報","symbol":"01412","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042601562_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-26 16:56","pubTimestamp":1714121760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17751834","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDHXF2jKXtJ","pdf_url":"https://static.tigerbbs.com/43f78d633e044b22b1f0a23fb2cf8dcd","pub_time":1711443180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"01412","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032600653_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-26 16:53","pubTimestamp":1711443180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17751735","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE8NyG8rpzd","pdf_url":"https://static.tigerbbs.com/df7b46f69a18431cbafc2db18674fe45","pub_time":1711442760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度全年業績公告","symbol":"01412","title":"截至二零二三年十二月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0326/2024032600573_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-26 16:46","pubTimestamp":1711442760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17549122","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9BSGGQg5iD","pdf_url":"https://static.tigerbbs.com/17d924fe71fc469eb69c8d5c01c24739","pub_time":1706863260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01412","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0202/2024020201142_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-02-02 16:41","pubTimestamp":1706863260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16989864","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7zdLo3aipL","pdf_url":"https://static.tigerbbs.com/652d6b8936144150bdda462efd815731","pub_time":1695372180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023中期報告","symbol":"01412","title":"2023中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0922/2023092200611_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-22 16:43","pubTimestamp":1695372180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16902779","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDxfJMiAsdP","pdf_url":"https://static.tigerbbs.com/51773c57f01d4d149a4149cef794dc38","pub_time":1693470900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止六個月之中期股息","symbol":"01412","title":"截至2023年6月30日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083100484_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-31 16:35","pubTimestamp":1693470900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16902737","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJAUTZWpi8M","pdf_url":"https://static.tigerbbs.com/1fe3e6159b95427eb6f45187cbb221ba","pub_time":1693470660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六個月中期業績公告","symbol":"01412","title":"截至二零二三年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083100454_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-31 16:31","pubTimestamp":1693470660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16674730","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBWcwp9Fw1G","pdf_url":"https://static.tigerbbs.com/adb017c9fd0c48debaeeb73599e9b64a","pub_time":1689323520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01412","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0714/2023071400340_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-07-14 16:32","pubTimestamp":1689323520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16350224","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHYHLYFmxms","pdf_url":"https://static.tigerbbs.com/9d7c413bcf054d87a9ad7071cfc6fcd1","pub_time":1682586720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權、建議修訂現有組織章程大綱及細則及採納新組織章程大綱及細則及股東周年大會通告","symbol":"01412","title":"建議宣派期末股息、建議重選退任董事、建議重新委聘獨立核數師、建議授出購回股份及發行股份的一般授權、建議修訂現有組織章程大綱及細則及採納新組織章程大綱及細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042701879_c.pdf","us_notice_code":"通函 - [修訂憲章文件 / 回購股份的説明函件 / 一般性授權 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-04-27 17:12","pubTimestamp":1682586720,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01412\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01412","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-13","symbol":"01412","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-10"},{"date":"2024-08-23","symbol":"01412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-12","symbol":"01412","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01412\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-22","value":0.09,"currency":"HKD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.12,"currency":"HKD"},{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-12","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-06-24","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01412","date":"2025-05-12","current":5.191611,"percent":0.131494,"low":4.514411,"twenty":5.242867,"median":5.675644,"eighty":6.185459,"high":12.619384,"avg":5.750414,"sd":0.682631,"marketCap":670320000},"quantilePoints":[{"date":"2020-05-15","current":6.059226,"twenty":6.084472,"median":6.677425,"eighty":7.33783,"marketCap":510720000},{"date":"2020-05-22","current":5.996109,"twenty":6.059226,"median":6.604047,"eighty":7.33783,"marketCap":505400000},{"date":"2020-05-29","current":6.248576,"twenty":6.059226,"median":6.530669,"eighty":7.308479,"marketCap":526680000},{"date":"2020-06-05","current":5.932992,"twenty":6.059226,"median":6.280134,"eighty":7.264452,"marketCap":500080000},{"date":"2020-06-12","current":5.806758,"twenty":5.996109,"median":6.248576,"eighty":7.264452,"marketCap":489440000},{"date":"2020-06-19","current":5.869875,"twenty":5.996109,"median":6.248576,"eighty":7.264452,"marketCap":494760000},{"date":"2020-06-26","current":5.680524,"twenty":5.996109,"median":6.185459,"eighty":7.249776,"marketCap":478800000},{"date":"2020-07-03","current":5.869875,"twenty":5.996109,"median":6.185459,"eighty":7.191073,"marketCap":494760000},{"date":"2020-07-10","current":5.806758,"twenty":5.932992,"median":6.185459,"eighty":7.191073,"marketCap":489440000},{"date":"2020-07-17","current":5.806758,"twenty":5.869875,"median":6.185459,"eighty":7.117695,"marketCap":489440000},{"date":"2020-07-24","current":5.996109,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":505400000},{"date":"2020-07-31","current":5.869875,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":494760000},{"date":"2020-08-07","current":5.743641,"twenty":5.869875,"median":6.122342,"eighty":7.117695,"marketCap":484120000},{"date":"2020-08-14","current":5.869875,"twenty":5.869875,"median":6.059226,"eighty":7.044317,"marketCap":494760000},{"date":"2020-08-21","current":5.869875,"twenty":5.869875,"median":6.059226,"eighty":7.044317,"marketCap":494760000},{"date":"2020-08-28","current":4.82575,"twenty":5.869875,"median":6.059226,"eighty":6.970938,"marketCap":494760000},{"date":"2020-09-04","current":4.72197,"twenty":5.806758,"median":5.996109,"eighty":6.970938,"marketCap":484120000},{"date":"2020-09-11","current":4.72197,"twenty":5.806758,"median":5.996109,"eighty":6.970938,"marketCap":484120000},{"date":"2020-09-18","current":4.77386,"twenty":5.806758,"median":5.996109,"eighty":6.824182,"marketCap":489440000},{"date":"2020-09-25","current":4.618191,"twenty":5.743641,"median":5.996109,"eighty":6.824182,"marketCap":473480000},{"date":"2020-09-30","current":4.67008,"twenty":5.743641,"median":5.996109,"eighty":6.824182,"marketCap":478800000},{"date":"2020-10-09","current":4.77386,"twenty":5.680524,"median":5.996109,"eighty":6.780155,"marketCap":489440000},{"date":"2020-10-16","current":4.82575,"twenty":5.680524,"median":5.996109,"eighty":6.750803,"marketCap":494760000},{"date":"2020-10-23","current":4.67008,"twenty":5.380126,"median":5.996109,"eighty":6.750803,"marketCap":478800000},{"date":"2020-10-30","current":4.72197,"twenty":4.846506,"median":5.96455,"eighty":6.750803,"marketCap":484120000},{"date":"2020-11-06","current":4.87764,"twenty":4.82575,"median":5.932992,"eighty":6.721452,"marketCap":500080000},{"date":"2020-11-13","current":4.67008,"twenty":4.82575,"median":5.932992,"eighty":6.677425,"marketCap":478800000},{"date":"2020-11-20","current":4.82575,"twenty":4.82575,"median":5.869875,"eighty":6.648074,"marketCap":494760000},{"date":"2020-11-27","current":4.87764,"twenty":4.794616,"median":5.869875,"eighty":6.604047,"marketCap":500080000},{"date":"2020-12-04","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.604047,"marketCap":478800000},{"date":"2020-12-11","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.574696,"marketCap":478800000},{"date":"2020-12-18","current":4.67008,"twenty":4.77386,"median":5.869875,"eighty":6.501317,"marketCap":478800000},{"date":"2020-12-24","current":4.618191,"twenty":4.732348,"median":5.869875,"eighty":6.428171,"marketCap":473480000},{"date":"2020-12-31","current":4.72197,"twenty":4.72197,"median":5.869875,"eighty":6.311693,"marketCap":484120000},{"date":"2021-01-08","current":4.82575,"twenty":4.649324,"median":4.72197,"eighty":4.82575,"marketCap":494760000},{"date":"2021-01-15","current":4.929529,"twenty":4.701214,"median":4.82575,"eighty":4.846506,"marketCap":505400000},{"date":"2021-01-22","current":5.188978,"twenty":4.72197,"median":4.82575,"eighty":4.950285,"marketCap":532000000},{"date":"2021-01-29","current":5.448427,"twenty":4.753104,"median":4.87764,"eighty":5.188978,"marketCap":558600000},{"date":"2021-02-05","current":5.396537,"twenty":4.804994,"median":4.929529,"eighty":5.33427,"marketCap":553280000},{"date":"2021-02-11","current":5.552207,"twenty":4.82575,"median":5.137089,"eighty":5.396537,"marketCap":569240000},{"date":"2021-02-19","current":5.707876,"twenty":4.82575,"median":5.188978,"eighty":5.438049,"marketCap":585200000},{"date":"2021-02-26","current":5.552207,"twenty":4.82575,"median":5.292758,"eighty":5.552207,"marketCap":569240000},{"date":"2021-03-05","current":5.500317,"twenty":4.82575,"median":5.396537,"eighty":5.552207,"marketCap":563920000},{"date":"2021-03-12","current":5.759766,"twenty":4.836128,"median":5.396537,"eighty":5.552207,"marketCap":590520000},{"date":"2021-03-19","current":5.915435,"twenty":4.87764,"median":5.396537,"eighty":5.552207,"marketCap":606480000},{"date":"2021-03-26","current":6.019215,"twenty":4.888018,"median":5.396537,"eighty":5.697498,"marketCap":617120000},{"date":"2021-04-01","current":4.935523,"twenty":4.929529,"median":5.396537,"eighty":5.707876,"marketCap":638400000},{"date":"2021-04-09","current":4.812135,"twenty":4.856884,"median":5.396537,"eighty":5.676742,"marketCap":622440000},{"date":"2021-04-16","current":4.853264,"twenty":4.842258,"median":5.396537,"eighty":5.655986,"marketCap":627760000},{"date":"2021-04-23","current":6.004886,"twenty":4.853264,"median":5.344648,"eighty":5.655986,"marketCap":776720000},{"date":"2021-04-30","current":5.881498,"twenty":4.86789,"median":5.396537,"eighty":5.758772,"marketCap":760760000},{"date":"2021-05-07","current":5.799239,"twenty":4.87764,"median":5.396537,"eighty":5.775555,"marketCap":750120000},{"date":"2021-05-14","current":5.840369,"twenty":4.887692,"median":5.422482,"eighty":5.799239,"marketCap":755440000},{"date":"2021-05-21","current":5.634722,"twenty":4.894393,"median":5.448427,"eighty":5.865046,"marketCap":728840000},{"date":"2021-05-28","current":5.511334,"twenty":4.908447,"median":5.448427,"eighty":5.823917,"marketCap":712880000},{"date":"2021-06-04","current":5.634722,"twenty":4.929529,"median":5.438751,"eighty":5.799239,"marketCap":728840000},{"date":"2021-06-11","current":5.675851,"twenty":4.931927,"median":5.448427,"eighty":5.799239,"marketCap":734160000},{"date":"2021-06-18","current":5.429075,"twenty":4.935523,"median":5.448427,"eighty":5.791344,"marketCap":702240000},{"date":"2021-06-25","current":5.305687,"twenty":4.943749,"median":5.438751,"eighty":5.759766,"marketCap":686280000},{"date":"2021-07-02","current":5.387946,"twenty":4.976652,"median":5.429075,"eighty":5.759766,"marketCap":696920000},{"date":"2021-07-09","current":5.552463,"twenty":4.981419,"median":5.429075,"eighty":5.75811,"marketCap":718200000},{"date":"2021-07-16","current":5.429075,"twenty":5.017781,"median":5.429075,"eighty":5.75811,"marketCap":702240000},{"date":"2021-07-23","current":5.470204,"twenty":5.137089,"median":5.429075,"eighty":5.75811,"marketCap":707560000},{"date":"2021-07-30","current":5.305687,"twenty":5.182299,"median":5.429075,"eighty":5.75811,"marketCap":686280000},{"date":"2021-08-06","current":5.387946,"twenty":5.182299,"median":5.429075,"eighty":5.716981,"marketCap":696920000},{"date":"2021-08-13","current":5.346816,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":691600000},{"date":"2021-08-20","current":5.305687,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":686280000},{"date":"2021-08-27","current":5.727335,"twenty":5.188978,"median":5.396537,"eighty":5.707876,"marketCap":702240000},{"date":"2021-09-03","current":5.597168,"twenty":5.264558,"median":5.396537,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-10","current":5.597168,"twenty":5.264558,"median":5.429075,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-17","current":5.293446,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":649040000},{"date":"2021-09-24","current":5.423613,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":665000000},{"date":"2021-09-30","current":5.293446,"twenty":5.264558,"median":5.423613,"eighty":5.646729,"marketCap":649040000},{"date":"2021-10-08","current":5.380224,"twenty":5.264558,"median":5.410075,"eighty":5.637056,"marketCap":659680000},{"date":"2021-10-15","current":5.336835,"twenty":5.264558,"median":5.396537,"eighty":5.634722,"marketCap":654360000},{"date":"2021-10-22","current":5.336835,"twenty":5.275838,"median":5.396537,"eighty":5.622472,"marketCap":654360000},{"date":"2021-10-29","current":5.467002,"twenty":5.292758,"median":5.410075,"eighty":5.601325,"marketCap":670320000},{"date":"2021-11-05","current":5.380224,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":659680000},{"date":"2021-11-12","current":5.336835,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":654360000},{"date":"2021-11-19","current":5.423613,"twenty":5.293033,"median":5.396537,"eighty":5.595738,"marketCap":665000000},{"date":"2021-11-26","current":5.336835,"twenty":5.293446,"median":5.396537,"eighty":5.593592,"marketCap":654360000},{"date":"2021-12-03","current":5.380224,"twenty":5.293446,"median":5.396537,"eighty":5.577667,"marketCap":659680000},{"date":"2021-12-10","current":5.467002,"twenty":5.293446,"median":5.396537,"eighty":5.553779,"marketCap":670320000},{"date":"2021-12-17","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-24","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-31","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2022-01-07","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-14","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-21","current":5.553779,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":680960000},{"date":"2022-01-28","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.354191,"marketCap":659680000},{"date":"2022-02-04","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":659680000},{"date":"2022-02-11","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-18","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-25","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-04","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-11","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-18","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-25","current":5.250057,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":643720000},{"date":"2022-04-01","current":5.586264,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-04-08","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-14","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-22","current":5.854404,"twenty":5.336835,"median":5.336835,"eighty":5.553779,"marketCap":696920000},{"date":"2022-04-29","current":5.720334,"twenty":5.336835,"median":5.336835,"eighty":5.630954,"marketCap":680960000},{"date":"2022-05-06","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":707560000},{"date":"2022-05-13","current":5.854404,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":696920000},{"date":"2022-05-20","current":6.033165,"twenty":5.336835,"median":5.380224,"eighty":5.720334,"marketCap":718200000},{"date":"2022-05-27","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.809714,"marketCap":707560000},{"date":"2022-06-02","current":6.211925,"twenty":5.336835,"median":5.423613,"eighty":5.854404,"marketCap":739480000},{"date":"2022-06-10","current":6.077855,"twenty":5.336835,"median":5.423613,"eighty":5.899094,"marketCap":723520000},{"date":"2022-06-17","current":5.720334,"twenty":5.336835,"median":5.423613,"eighty":5.863342,"marketCap":680960000},{"date":"2022-06-24","current":5.854404,"twenty":5.336835,"median":5.460248,"eighty":5.854404,"marketCap":696920000},{"date":"2022-06-30","current":5.899094,"twenty":5.336835,"median":5.553779,"eighty":5.854404,"marketCap":702240000},{"date":"2022-07-08","current":6.033165,"twenty":5.336835,"median":5.586264,"eighty":5.899094,"marketCap":718200000},{"date":"2022-07-15","current":6.122545,"twenty":5.336835,"median":5.630954,"eighty":5.943785,"marketCap":728840000},{"date":"2022-07-22","current":6.211925,"twenty":5.336835,"median":5.630954,"eighty":5.988475,"marketCap":739480000},{"date":"2022-07-29","current":6.256615,"twenty":5.336835,"median":5.630954,"eighty":6.033165,"marketCap":744800000},{"date":"2022-08-05","current":6.122545,"twenty":5.336835,"median":5.675644,"eighty":6.033165,"marketCap":728840000},{"date":"2022-08-12","current":6.122545,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":728840000},{"date":"2022-08-19","current":6.077855,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-08-26","current":5.160738,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-09-02","current":5.312525,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-09","current":5.312525,"twenty":5.336835,"median":5.697989,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-16","current":5.312525,"twenty":5.336835,"median":5.653299,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-23","current":5.388418,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":755440000},{"date":"2022-09-30","current":5.198685,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":728840000},{"date":"2022-10-07","current":5.274578,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":739480000},{"date":"2022-10-14","current":5.236631,"twenty":5.312525,"median":5.586264,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-21","current":5.236631,"twenty":5.312525,"median":5.553779,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-28","current":5.274578,"twenty":5.312525,"median":5.496883,"eighty":6.068917,"marketCap":739480000},{"date":"2022-11-04","current":5.236631,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":734160000},{"date":"2022-11-11","current":5.312525,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":744800000},{"date":"2022-11-18","current":5.198685,"twenty":5.297262,"median":5.423613,"eighty":6.033165,"marketCap":728840000},{"date":"2022-11-25","current":5.122792,"twenty":5.293446,"median":5.423613,"eighty":6.033165,"marketCap":718200000},{"date":"2022-12-02","current":5.160738,"twenty":5.293446,"median":5.380224,"eighty":6.033165,"marketCap":723520000},{"date":"2022-12-09","current":5.274578,"twenty":5.274578,"median":5.380224,"eighty":6.033165,"marketCap":739480000},{"date":"2022-12-16","current":5.236631,"twenty":5.274578,"median":5.380224,"eighty":6.024227,"marketCap":734160000},{"date":"2022-12-23","current":5.160738,"twenty":5.250057,"median":5.350471,"eighty":5.988475,"marketCap":723520000},{"date":"2022-12-30","current":5.160738,"twenty":5.236631,"median":5.343653,"eighty":5.988475,"marketCap":723520000},{"date":"2023-01-06","current":5.312525,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":744800000},{"date":"2023-01-13","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":739480000},{"date":"2023-01-20","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-01-27","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-02-03","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-10","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-17","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-24","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-03-03","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.899094,"marketCap":739480000},{"date":"2023-03-10","current":5.198685,"twenty":5.183506,"median":5.198685,"eighty":5.198685,"marketCap":728840000},{"date":"2023-03-17","current":5.198685,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":728840000},{"date":"2023-03-24","current":5.274578,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":739480000},{"date":"2023-03-31","current":5.830068,"twenty":5.198685,"median":5.387946,"eighty":5.990002,"marketCap":739480000},{"date":"2023-04-06","current":5.99784,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":760760000},{"date":"2023-04-14","current":5.872011,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":744800000},{"date":"2023-04-21","current":5.872011,"twenty":5.198685,"median":5.388418,"eighty":5.994582,"marketCap":744800000},{"date":"2023-04-28","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-05","current":5.872011,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-12","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-19","current":5.872011,"twenty":5.198685,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-25","current":5.872011,"twenty":5.205071,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-06-02","current":5.955897,"twenty":5.230638,"median":5.423613,"eighty":5.971555,"marketCap":755440000},{"date":"2023-06-09","current":5.788125,"twenty":5.236631,"median":5.423613,"eighty":5.967325,"marketCap":734160000},{"date":"2023-06-16","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.958183,"marketCap":691600000},{"date":"2023-06-23","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.955897,"marketCap":691600000},{"date":"2023-06-30","current":5.28481,"twenty":5.236631,"median":5.423613,"eighty":5.94863,"marketCap":670320000},{"date":"2023-07-07","current":5.158981,"twenty":5.236631,"median":5.423613,"eighty":5.943785,"marketCap":654360000},{"date":"2023-07-14","current":5.200924,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":659680000},{"date":"2023-07-21","current":5.452582,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":691600000},{"date":"2023-07-28","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.937309,"marketCap":675640000},{"date":"2023-08-04","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.932992,"marketCap":675640000},{"date":"2023-08-11","current":5.200924,"twenty":5.200924,"median":5.417126,"eighty":5.932992,"marketCap":659680000},{"date":"2023-08-18","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-08-25","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-01","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-08","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.943785,"marketCap":686280000},{"date":"2023-09-15","current":6.299557,"twenty":5.200924,"median":5.423613,"eighty":5.955897,"marketCap":686280000},{"date":"2023-09-22","current":6.153055,"twenty":5.20437,"median":5.423613,"eighty":5.988475,"marketCap":670320000},{"date":"2023-09-29","current":6.201889,"twenty":5.224646,"median":5.423613,"eighty":5.991529,"marketCap":675640000},{"date":"2023-10-06","current":6.153055,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":670320000},{"date":"2023-10-13","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-20","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-27","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-03","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-10","current":6.397224,"twenty":5.236631,"median":5.423613,"eighty":6.003477,"marketCap":696920000},{"date":"2023-11-17","current":6.34839,"twenty":5.236631,"median":5.429075,"eighty":6.016349,"marketCap":691600000},{"date":"2023-11-24","current":6.543726,"twenty":5.236631,"median":5.429075,"eighty":6.033165,"marketCap":712880000},{"date":"2023-12-01","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.043445,"marketCap":659680000},{"date":"2023-12-08","current":6.104222,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":665000000},{"date":"2023-12-15","current":6.006554,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":654360000},{"date":"2023-12-22","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.058458,"marketCap":659680000},{"date":"2023-12-29","current":6.055388,"twenty":5.236631,"median":5.438751,"eighty":6.056156,"marketCap":659680000},{"date":"2024-01-05","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-12","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-19","current":5.860053,"twenty":5.236631,"median":5.452582,"eighty":6.073805,"marketCap":638400000},{"date":"2024-01-26","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.063978,"marketCap":627760000},{"date":"2024-02-02","current":5.713551,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":622440000},{"date":"2024-02-09","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-16","current":5.762385,"twenty":5.236631,"median":5.465656,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-23","current":5.762385,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":627760000},{"date":"2024-03-01","current":5.713551,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":622440000},{"date":"2024-03-08","current":5.664718,"twenty":5.236631,"median":5.470204,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-15","current":5.664718,"twenty":5.236631,"median":5.482365,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-22","current":5.664718,"twenty":5.236631,"median":5.496883,"eighty":6.058458,"marketCap":617120000},{"date":"2024-03-28","current":7.704466,"twenty":5.236631,"median":5.500317,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-05","current":7.704466,"twenty":5.236631,"median":5.501288,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-12","current":12.619384,"twenty":5.236631,"median":5.510391,"eighty":6.063978,"marketCap":1010800000},{"date":"2024-04-19","current":7.837301,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":627760000},{"date":"2024-04-26","current":7.57163,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":606480000},{"date":"2024-05-03","current":7.505212,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":601160000},{"date":"2024-05-10","current":7.106705,"twenty":5.236631,"median":5.552463,"eighty":6.093675,"marketCap":569240000},{"date":"2024-05-17","current":7.173123,"twenty":5.236631,"median":5.552463,"eighty":6.104222,"marketCap":574560000},{"date":"2024-05-24","current":6.907452,"twenty":5.236631,"median":5.553779,"eighty":6.104222,"marketCap":553280000},{"date":"2024-05-31","current":7.040288,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":563920000},{"date":"2024-06-07","current":7.173123,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":574560000},{"date":"2024-06-14","current":6.243274,"twenty":5.236631,"median":5.553779,"eighty":6.122545,"marketCap":500080000},{"date":"2024-06-21","current":6.774616,"twenty":5.236631,"median":5.570021,"eighty":6.122545,"marketCap":542640000},{"date":"2024-06-28","current":6.309692,"twenty":5.236631,"median":5.593592,"eighty":6.122994,"marketCap":505400000},{"date":"2024-07-05","current":6.841034,"twenty":5.236631,"median":5.597168,"eighty":6.153055,"marketCap":547960000},{"date":"2024-07-12","current":7.040288,"twenty":5.236631,"median":5.609991,"eighty":6.167235,"marketCap":563920000},{"date":"2024-07-19","current":7.173123,"twenty":5.24162,"median":5.630954,"eighty":6.168765,"marketCap":574560000},{"date":"2024-07-26","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-02","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-09","current":6.97387,"twenty":5.248619,"median":5.632838,"eighty":6.201889,"marketCap":558600000},{"date":"2024-08-16","current":7.040288,"twenty":5.250057,"median":5.640557,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-23","current":7.040288,"twenty":5.250057,"median":5.659141,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-30","current":6.385905,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":627760000},{"date":"2024-09-06","current":5.682373,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":558600000},{"date":"2024-09-13","current":5.52002,"twenty":5.261658,"median":5.664718,"eighty":6.211925,"marketCap":542640000},{"date":"2024-09-20","current":5.52002,"twenty":5.264558,"median":5.664718,"eighty":6.205903,"marketCap":542640000},{"date":"2024-09-27","current":5.574137,"twenty":5.264558,"median":5.659141,"eighty":6.201889,"marketCap":547960000},{"date":"2024-10-04","current":5.844727,"twenty":5.268566,"median":5.663507,"eighty":6.201889,"marketCap":574560000},{"date":"2024-10-10","current":6.115316,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":601160000},{"date":"2024-10-18","current":5.952962,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":585200000},{"date":"2024-10-25","current":6.169434,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":606480000},{"date":"2024-11-01","current":6.223551,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":611800000},{"date":"2024-11-08","current":6.223551,"twenty":5.274578,"median":5.675747,"eighty":6.211925,"marketCap":611800000},{"date":"2024-11-15","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.211925,"marketCap":601160000},{"date":"2024-11-22","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.209918,"marketCap":601160000},{"date":"2024-11-29","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-06","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-13","current":6.061198,"twenty":5.274578,"median":5.682373,"eighty":6.201889,"marketCap":595840000},{"date":"2024-12-20","current":6.115316,"twenty":5.274578,"median":5.707876,"eighty":6.201889,"marketCap":601160000},{"date":"2024-12-27","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-03","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-10","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-17","current":6.548258,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":643720000},{"date":"2025-01-24","current":6.710612,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":659680000},{"date":"2025-01-28","current":6.818848,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":670320000},{"date":"2025-02-07","current":6.656494,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":654360000},{"date":"2025-02-14","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-21","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-28","current":6.76473,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":665000000},{"date":"2025-03-07","current":7.197673,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":707560000},{"date":"2025-03-14","current":7.089437,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":696920000},{"date":"2025-03-21","current":7.143555,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":702240000},{"date":"2025-03-28","current":5.80966,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":750120000},{"date":"2025-04-03","current":5.850863,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":755440000},{"date":"2025-04-11","current":4.861985,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":627760000},{"date":"2025-04-17","current":4.861985,"twenty":5.274578,"median":5.682373,"eighty":6.188745,"marketCap":627760000},{"date":"2025-04-25","current":4.985594,"twenty":5.268566,"median":5.680524,"eighty":6.185459,"marketCap":643720000},{"date":"2025-05-02","current":4.944391,"twenty":5.250057,"median":5.680524,"eighty":6.185459,"marketCap":638400000},{"date":"2025-05-09","current":4.820781,"twenty":5.245743,"median":5.675644,"eighty":6.185459,"marketCap":622440000},{"date":"2025-05-12","current":5.191611,"twenty":5.242867,"median":5.675644,"eighty":6.185459,"marketCap":670320000}],"updateTime":1747136137907}}}