港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鑄帝控股

0.064

-0.004-5.88%

成交量：81.00萬

成交額：5.30萬

市值：7,680.00萬

市盈率：3.71

高：0.068

開：0.068

低：0.062

收：0.068

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

鑄帝控股盤中異動早盤快速下跌8.82%

鑄帝控股盤中異動下午盤股價大跌10.14%報0.062港元

鑄帝控股盤中異動早盤股價大跌5.80%

鑄帝控股盤中異動臨近收盤股價大漲6.85%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01413"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01413","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01413\",,,,,undefined,":{"symbol":"01413","market":"HK","secType":"STK","nameCN":"鑄帝控股","latestPrice":0.064,"timestamp":1746778087028,"preClose":0.068,"halted":0,"volume":810000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.01726,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.068,"high":0.068,"low":0.062,"amount":52985,"amplitude":0.088235,"askPrice":0.068,"askSize":400000,"bidPrice":0.064,"bidSize":260000,"shortable":0,"etf":0,"ttmEps":0.002743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1615392000000,"exchange":"SEHK","adjPreClose":0.068,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":8.526315785883657,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01413\",,,,,undefined,":{"symbol":"01413","floatShares":1200000000,"roa":"1.31%","roe":"1.01%","lyrEps":0.01726,"volumeRatio":8.526315785883657,"shares":1200000000,"dividePrice":0,"high":0.068,"amplitude":0.088235,"preClose":0.068,"low":0.062,"week52Low":0.051,"pbRate":"0.26","psRate":"0.12","week52High":0.232,"institutionHeld":0,"latestPrice":0.064,"committee":-0.212121,"eps":0.01726,"divideRate":0,"volume":810000,"delay":0,"ttmEps":0.002743,"open":0.068,"prevYearClose":0.154,"prevWeekClose":0.069,"prevMonthClose":0.07,"prevQuarterClose":0.081,"fiveDayClose":0.07,"twentyDayClose":0.07,"sixtyDayClose":0.093},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01413\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01413\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534117813","title":"鑄帝控股盤中異動 早盤快速下跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:55","pubTimestamp":1746759350,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时55分，铸帝控股股票出现异动，股价急速下跌8.82%。截至发稿，该股报0.062港元/股，成交量34.5万股，换手率0.03%，振幅8.82%。资金方面，该股资金流入2.278万港元，流出310港元。铸帝控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、饮食天王(环球)、欧科云链涨幅较大，振幅较大的相关个股有升柏控股股权、礼建德集团、盈汇企业控股，振幅分别为29.23%、19.15%、15.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910555094f13bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910555094f13bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01413","BK1148"],"gpt_icon":0},{"id":"2533629889","title":"鑄帝控股盤中異動 下午盤股價大跌10.14%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:26","pubTimestamp":1746599193,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时26分，铸帝控股股票出现波动，股价大幅下挫10.14%。截至发稿，该股报0.062港元/股，成交量14万股，换手率0.01%，振幅10.14%。资金方面，该股资金流入1380港元，流出310港元。铸帝控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，璋利国际、莹岚集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有中国天保集团、沈阳公用发展股份、志道国际，振幅分别为56.76%、28.95%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507142633975198ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507142633975198ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01413","BK1148"],"gpt_icon":0},{"id":"2533095547","title":"鑄帝控股盤中異動 早盤股價大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:03","pubTimestamp":1746500624,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘11时03分，铸帝控股股票出现异动，股价大幅下挫5.80%。截至发稿，该股报0.065港元/股，成交量17.5万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入6365港元，流出4010港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铸帝控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，WMCH GLOBAL、汇隆控股、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有茂盛控股、荣智控股、万顺集团控股，振幅分别为17.19%、14.96%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611034497502719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611034497502719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01413"],"gpt_icon":0},{"id":"2530447767","title":"鑄帝控股盤中異動 臨近收盤股價大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:58","pubTimestamp":1745827133,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时58分，铸帝控股股票出现异动，股价急速拉升6.85%。截至发稿，该股报0.078港元/股，成交量43万股，换手率0.04%，振幅6.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。铸帝控股股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，茂盛控股、荧德控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、宝发控股，振幅分别为66.67%、59.42%、26.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155853aa2c7cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155853aa2c7cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01413","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01413\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01413","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-07-11","symbol":"01413","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1720627200000,"reportTimeType":"post","actualEps":null},{"date":"2023-11-30","symbol":"01413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-28","symbol":"01413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-30","symbol":"01413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01413\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01413\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01413\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01413","date":"2025-05-09","current":27.507163,"percent":0.800976,"low":-20.681265,"twenty":5.857777,"median":9.244839,"eighty":27.077364,"high":359.64036,"avg":37.930575,"sd":84.234181,"marketCap":76800000},"quantilePoints":[{"date":"2021-03-12","current":10.154135,"twenty":10.622787,"median":12.497397,"eighty":14.059571,"marketCap":390000000},{"date":"2021-03-19","current":10.544678,"twenty":9.971881,"median":10.154135,"eighty":12.184962,"marketCap":405000000},{"date":"2021-03-26","current":9.63341,"twenty":9.8417,"median":10.154135,"eighty":10.700896,"marketCap":370000000},{"date":"2021-04-01","current":9.63341,"twenty":9.763591,"median":10.023953,"eighty":10.388461,"marketCap":370000000},{"date":"2021-04-09","current":8.982504,"twenty":9.63341,"median":10.023953,"eighty":10.154135,"marketCap":345000000},{"date":"2021-04-16","current":8.982504,"twenty":9.112685,"median":9.828682,"eighty":10.154135,"marketCap":345000000},{"date":"2021-04-23","current":9.373047,"twenty":8.982504,"median":9.763591,"eighty":10.154135,"marketCap":360000000},{"date":"2021-04-30","current":9.112685,"twenty":9.112685,"median":9.63341,"eighty":10.154135,"marketCap":350000000},{"date":"2021-05-07","current":9.242866,"twenty":9.112685,"median":9.503228,"eighty":10.023953,"marketCap":355000000},{"date":"2021-05-14","current":8.722141,"twenty":8.982504,"median":9.438137,"eighty":10.023953,"marketCap":335000000},{"date":"2021-05-21","current":8.982504,"twenty":8.982504,"median":9.373047,"eighty":10.023953,"marketCap":345000000},{"date":"2021-05-28","current":8.722141,"twenty":8.956468,"median":9.242866,"eighty":9.919808,"marketCap":335000000},{"date":"2021-06-04","current":8.59196,"twenty":8.852322,"median":9.177775,"eighty":9.893772,"marketCap":330000000},{"date":"2021-06-11","current":8.461779,"twenty":8.852322,"median":9.112685,"eighty":9.893772,"marketCap":325000000},{"date":"2021-06-18","current":8.071235,"twenty":8.722141,"median":9.112685,"eighty":9.815663,"marketCap":310000000},{"date":"2021-06-25","current":7.680692,"twenty":8.670069,"median":8.982504,"eighty":9.763591,"marketCap":295000000},{"date":"2021-07-02","current":9.15398,"twenty":8.644032,"median":8.982504,"eighty":9.712462,"marketCap":285000000},{"date":"2021-07-09","current":8.511595,"twenty":8.59196,"median":8.982504,"eighty":9.634825,"marketCap":265000000},{"date":"2021-07-16","current":8.832787,"twenty":8.59196,"median":8.982504,"eighty":9.63341,"marketCap":275000000},{"date":"2021-07-23","current":8.672191,"twenty":8.624052,"median":8.982504,"eighty":9.63341,"marketCap":270000000},{"date":"2021-07-30","current":8.511595,"twenty":8.511595,"median":8.852322,"eighty":9.63341,"marketCap":265000000},{"date":"2021-08-06","current":8.350999,"twenty":8.511595,"median":8.852322,"eighty":9.581337,"marketCap":260000000},{"date":"2021-08-13","current":8.190403,"twenty":8.395311,"median":8.852322,"eighty":9.503228,"marketCap":255000000},{"date":"2021-08-20","current":7.644376,"twenty":8.339358,"median":8.852322,"eighty":9.503228,"marketCap":238000000},{"date":"2021-08-27","current":7.869211,"twenty":8.194808,"median":8.832787,"eighty":9.492006,"marketCap":245000000},{"date":"2021-09-03","current":8.190403,"twenty":8.190403,"median":8.832787,"eighty":9.434322,"marketCap":255000000},{"date":"2021-09-10","current":10.117556,"twenty":8.190403,"median":8.832787,"eighty":9.492006,"marketCap":315000000},{"date":"2021-09-17","current":9.314576,"twenty":8.190403,"median":8.832787,"eighty":9.581337,"marketCap":290000000},{"date":"2021-09-24","current":8.832787,"twenty":8.190403,"median":8.832787,"eighty":9.503228,"marketCap":275000000},{"date":"2021-09-30","current":9.15398,"twenty":8.190403,"median":8.832787,"eighty":9.503228,"marketCap":285000000},{"date":"2021-10-08","current":9.796364,"twenty":8.190403,"median":8.832787,"eighty":9.503228,"marketCap":305000000},{"date":"2021-10-15","current":9.796364,"twenty":8.190403,"median":8.852322,"eighty":9.63341,"marketCap":305000000},{"date":"2021-10-22","current":9.635768,"twenty":8.199213,"median":8.852322,"eighty":9.635768,"marketCap":300000000},{"date":"2021-10-29","current":9.475172,"twenty":8.305562,"median":8.852322,"eighty":9.635768,"marketCap":295000000},{"date":"2021-11-05","current":8.190403,"twenty":8.305562,"median":8.852322,"eighty":9.633882,"marketCap":255000000},{"date":"2021-11-12","current":7.90133,"twenty":8.190403,"median":8.852322,"eighty":9.63341,"marketCap":246000000},{"date":"2021-11-19","current":8.672191,"twenty":8.190403,"median":8.832787,"eighty":9.63341,"marketCap":270000000},{"date":"2021-11-26","current":5.375878,"twenty":8.190403,"median":8.832787,"eighty":9.63341,"marketCap":248000000},{"date":"2021-12-03","current":5.85277,"twenty":8.190403,"median":8.832787,"eighty":9.529264,"marketCap":270000000},{"date":"2021-12-10","current":7.261771,"twenty":8.190403,"median":8.832787,"eighty":9.503228,"marketCap":335000000},{"date":"2021-12-17","current":7.912078,"twenty":8.062949,"median":8.832787,"eighty":9.503228,"marketCap":365000000},{"date":"2021-12-24","current":8.237232,"twenty":8.029807,"median":8.722141,"eighty":9.480783,"marketCap":380000000},{"date":"2021-12-31","current":7.695309,"twenty":8.026069,"median":8.722141,"eighty":9.475172,"marketCap":355000000},{"date":"2022-01-07","current":7.695309,"twenty":7.47854,"median":7.695309,"eighty":7.825371,"marketCap":355000000},{"date":"2022-01-14","current":7.586924,"twenty":7.370155,"median":7.532732,"eighty":7.695309,"marketCap":350000000},{"date":"2022-01-21","current":7.586924,"twenty":7.435186,"median":7.586924,"eighty":7.695309,"marketCap":350000000},{"date":"2022-01-28","current":6.828232,"twenty":7.370155,"median":7.47854,"eighty":7.695309,"marketCap":315000000},{"date":"2022-02-04","current":7.153386,"twenty":7.261771,"median":7.47854,"eighty":7.695309,"marketCap":330000000},{"date":"2022-02-11","current":7.695309,"twenty":7.370155,"median":7.47854,"eighty":7.695309,"marketCap":355000000},{"date":"2022-02-18","current":7.47854,"twenty":7.370155,"median":7.47854,"eighty":7.695309,"marketCap":345000000},{"date":"2022-02-25","current":6.503078,"twenty":7.261771,"median":7.47854,"eighty":7.695309,"marketCap":300000000},{"date":"2022-03-04","current":6.177924,"twenty":7.153386,"median":7.47854,"eighty":7.695309,"marketCap":285000000},{"date":"2022-03-11","current":5.744386,"twenty":6.611463,"median":7.370155,"eighty":7.695309,"marketCap":265000000},{"date":"2022-03-18","current":6.06954,"twenty":6.394693,"median":7.370155,"eighty":7.695309,"marketCap":280000000},{"date":"2022-03-25","current":6.177924,"twenty":6.177924,"median":7.370155,"eighty":7.586924,"marketCap":285000000},{"date":"2022-04-01","current":5.961155,"twenty":6.06954,"median":7.261771,"eighty":7.586924,"marketCap":275000000},{"date":"2022-04-08","current":6.394693,"twenty":6.06954,"median":7.153386,"eighty":7.586924,"marketCap":295000000},{"date":"2022-04-14","current":6.177924,"twenty":6.06954,"median":7.099194,"eighty":7.586924,"marketCap":285000000},{"date":"2022-04-22","current":5.636001,"twenty":5.961155,"median":6.719848,"eighty":7.586924,"marketCap":260000000},{"date":"2022-04-29","current":5.744386,"twenty":5.961155,"median":6.611463,"eighty":7.54357,"marketCap":265000000},{"date":"2022-05-06","current":5.527616,"twenty":5.85277,"median":6.503078,"eighty":7.47854,"marketCap":255000000},{"date":"2022-05-13","current":5.527616,"twenty":5.744386,"median":6.503078,"eighty":7.47854,"marketCap":255000000},{"date":"2022-05-20","current":5.744386,"twenty":5.744386,"median":6.394693,"eighty":7.47854,"marketCap":265000000},{"date":"2022-05-27","current":5.85277,"twenty":5.636001,"median":6.394693,"eighty":7.47854,"marketCap":270000000},{"date":"2022-06-02","current":6.06954,"twenty":5.722709,"median":6.394693,"eighty":7.47854,"marketCap":280000000},{"date":"2022-06-10","current":5.636001,"twenty":5.722709,"median":6.177924,"eighty":7.47854,"marketCap":260000000},{"date":"2022-06-17","current":5.527616,"twenty":5.636001,"median":6.06954,"eighty":7.47854,"marketCap":255000000},{"date":"2022-06-24","current":11.48008,"twenty":5.636001,"median":6.06954,"eighty":7.47854,"marketCap":270000000},{"date":"2022-06-30","current":11.48008,"twenty":5.636001,"median":6.123732,"eighty":7.47854,"marketCap":270000000},{"date":"2022-07-08","current":11.054892,"twenty":5.636001,"median":6.177924,"eighty":7.586924,"marketCap":260000000},{"date":"2022-07-15","current":7.75294,"twenty":5.636001,"median":6.394693,"eighty":7.630278,"marketCap":270000000},{"date":"2022-07-22","current":7.178648,"twenty":5.701032,"median":6.394693,"eighty":7.630278,"marketCap":250000000},{"date":"2022-07-29","current":7.092504,"twenty":5.744386,"median":6.394693,"eighty":7.586924,"marketCap":247000000},{"date":"2022-08-05","current":7.178648,"twenty":5.744386,"median":6.503078,"eighty":7.586924,"marketCap":250000000},{"date":"2022-08-12","current":9.475815,"twenty":5.744386,"median":6.55727,"eighty":7.695309,"marketCap":330000000},{"date":"2022-08-19","current":9.906534,"twenty":5.744386,"median":6.611463,"eighty":7.695309,"marketCap":345000000},{"date":"2022-08-26","current":9.906534,"twenty":5.744386,"median":6.963288,"eighty":7.75294,"marketCap":345000000},{"date":"2022-09-02","current":10.911545,"twenty":5.744386,"median":7.00636,"eighty":8.028312,"marketCap":380000000},{"date":"2022-09-09","current":10.337253,"twenty":5.744386,"median":7.078146,"eighty":9.188669,"marketCap":360000000},{"date":"2022-09-16","current":10.337253,"twenty":5.744386,"median":7.135576,"eighty":9.418386,"marketCap":360000000},{"date":"2022-09-23","current":10.767972,"twenty":5.744386,"median":7.153386,"eighty":9.619388,"marketCap":375000000},{"date":"2022-09-30","current":4.795337,"twenty":5.744386,"median":7.135576,"eighty":9.561959,"marketCap":167000000},{"date":"2022-10-07","current":6.403354,"twenty":5.744386,"median":7.078146,"eighty":9.4471,"marketCap":223000000},{"date":"2022-10-14","current":7.322221,"twenty":5.744386,"median":7.092504,"eighty":9.332242,"marketCap":255000000},{"date":"2022-10-21","current":6.891502,"twenty":5.744386,"median":7.092504,"eighty":9.332242,"marketCap":240000000},{"date":"2022-10-28","current":6.374639,"twenty":5.744386,"median":7.063789,"eighty":9.303527,"marketCap":222000000},{"date":"2022-11-04","current":6.259781,"twenty":5.744386,"median":6.992003,"eighty":9.188669,"marketCap":218000000},{"date":"2022-11-11","current":5.656774,"twenty":5.744386,"median":6.948931,"eighty":9.073811,"marketCap":197000000},{"date":"2022-11-18","current":5.685489,"twenty":5.744386,"median":6.877144,"eighty":8.585662,"marketCap":198000000},{"date":"2022-11-25","current":5.25477,"twenty":5.744386,"median":6.611463,"eighty":8.402413,"marketCap":183000000},{"date":"2022-12-02","current":-15.166261,"twenty":5.697268,"median":6.607909,"eighty":8.111096,"marketCap":187000000},{"date":"2022-12-09","current":-18.572587,"twenty":5.636001,"median":6.604356,"eighty":8.036161,"marketCap":229000000},{"date":"2022-12-16","current":-17.356042,"twenty":5.636001,"median":6.503078,"eighty":7.977109,"marketCap":214000000},{"date":"2022-12-23","current":-16.058394,"twenty":5.636001,"median":6.460783,"eighty":7.803694,"marketCap":198000000},{"date":"2022-12-30","current":-16.869424,"twenty":5.636001,"median":6.417711,"eighty":7.803694,"marketCap":208000000},{"date":"2023-01-06","current":-15.40957,"twenty":5.636001,"median":6.399024,"eighty":7.773242,"marketCap":190000000},{"date":"2023-01-13","current":-15.815085,"twenty":5.599345,"median":6.394693,"eighty":7.75294,"marketCap":195000000},{"date":"2023-01-20","current":-15.815085,"twenty":5.553425,"median":6.394693,"eighty":7.75294,"marketCap":195000000},{"date":"2023-01-27","current":-15.085158,"twenty":5.527616,"median":6.394693,"eighty":7.75294,"marketCap":186000000},{"date":"2023-02-03","current":-15.652879,"twenty":5.527616,"median":6.345925,"eighty":7.695309,"marketCap":193000000},{"date":"2023-02-10","current":-15.085158,"twenty":5.419232,"median":6.218853,"eighty":7.695309,"marketCap":186000000},{"date":"2023-02-17","current":-13.78751,"twenty":5.25477,"median":6.177924,"eighty":7.695309,"marketCap":170000000},{"date":"2023-02-24","current":-13.868613,"twenty":4.795337,"median":6.173637,"eighty":7.695309,"marketCap":171000000},{"date":"2023-03-03","current":-13.78751,"twenty":-13.706407,"median":6.06954,"eighty":7.695309,"marketCap":170000000},{"date":"2023-03-10","current":-14.517437,"twenty":-14.549878,"median":-14.517437,"eighty":-14.517437,"marketCap":179000000},{"date":"2023-03-17","current":-13.78751,"twenty":5.636001,"median":7.586924,"eighty":9.160918,"marketCap":170000000},{"date":"2023-03-24","current":-18.815896,"twenty":5.599345,"median":7.586924,"eighty":9.15398,"marketCap":232000000},{"date":"2023-03-31","current":-18.085969,"twenty":5.562028,"median":7.532732,"eighty":9.15398,"marketCap":223000000},{"date":"2023-04-06","current":-17.03163,"twenty":5.527616,"median":7.47854,"eighty":9.15398,"marketCap":210000000},{"date":"2023-04-14","current":-17.03163,"twenty":5.527616,"median":7.47854,"eighty":9.15398,"marketCap":210000000},{"date":"2023-04-21","current":-16.301703,"twenty":5.527616,"median":7.47854,"eighty":9.145721,"marketCap":201000000},{"date":"2023-04-28","current":-16.869424,"twenty":5.384549,"median":7.420329,"eighty":9.112685,"marketCap":208000000},{"date":"2023-05-05","current":-15.328467,"twenty":5.25477,"median":7.370155,"eighty":9.112685,"marketCap":189000000},{"date":"2023-05-12","current":-15.571776,"twenty":4.795337,"median":7.370155,"eighty":9.112685,"marketCap":192000000},{"date":"2023-05-19","current":-14.922952,"twenty":-13.625304,"median":7.370155,"eighty":9.112685,"marketCap":184000000},{"date":"2023-05-25","current":-14.760746,"twenty":-13.706407,"median":7.322221,"eighty":9.112685,"marketCap":182000000},{"date":"2023-06-02","current":-15.40957,"twenty":-13.78751,"median":7.261771,"eighty":9.017243,"marketCap":190000000},{"date":"2023-06-09","current":-15.085158,"twenty":-13.78751,"median":7.261771,"eighty":8.993383,"marketCap":186000000},{"date":"2023-06-16","current":-15.328467,"twenty":-13.998378,"median":7.178648,"eighty":8.993383,"marketCap":189000000},{"date":"2023-06-23","current":-16.626115,"twenty":-14.517437,"median":7.178648,"eighty":8.986856,"marketCap":205000000},{"date":"2023-06-30","current":237.762238,"twenty":-14.517437,"median":7.178648,"eighty":8.993383,"marketCap":238000000},{"date":"2023-07-07","current":264.735265,"twenty":-14.517437,"median":7.178648,"eighty":9.112685,"marketCap":265000000},{"date":"2023-07-14","current":274.725275,"twenty":-14.517437,"median":7.261771,"eighty":9.15398,"marketCap":275000000},{"date":"2023-07-21","current":254.745255,"twenty":-14.517437,"median":7.261771,"eighty":9.167856,"marketCap":255000000},{"date":"2023-07-28","current":269.73027,"twenty":-14.517437,"median":7.322221,"eighty":9.242866,"marketCap":270000000},{"date":"2023-08-04","current":259.74026,"twenty":-14.128143,"median":7.370155,"eighty":9.321642,"marketCap":260000000},{"date":"2023-08-11","current":264.735265,"twenty":-13.819951,"median":7.370155,"eighty":9.373047,"marketCap":265000000},{"date":"2023-08-18","current":259.74026,"twenty":-13.78751,"median":7.370155,"eighty":9.475172,"marketCap":260000000},{"date":"2023-08-25","current":254.745255,"twenty":-13.78751,"median":7.465794,"eighty":9.475172,"marketCap":255000000},{"date":"2023-09-01","current":324.675325,"twenty":-13.78751,"median":7.47854,"eighty":9.503228,"marketCap":325000000},{"date":"2023-09-08","current":329.67033,"twenty":-13.78751,"median":7.47854,"eighty":9.619388,"marketCap":330000000},{"date":"2023-09-15","current":319.68032,"twenty":-13.78751,"median":7.532732,"eighty":9.63341,"marketCap":320000000},{"date":"2023-09-22","current":349.65035,"twenty":-13.78751,"median":7.586924,"eighty":9.686645,"marketCap":350000000},{"date":"2023-09-29","current":289.71029,"twenty":-13.78751,"median":7.586924,"eighty":9.762961,"marketCap":290000000},{"date":"2023-10-06","current":299.7003,"twenty":-13.78751,"median":7.61565,"eighty":9.783255,"marketCap":300000000},{"date":"2023-10-13","current":289.71029,"twenty":-13.78751,"median":7.644376,"eighty":9.796364,"marketCap":290000000},{"date":"2023-10-20","current":294.705295,"twenty":-13.755069,"median":7.688,"eighty":9.893772,"marketCap":295000000},{"date":"2023-10-27","current":274.725275,"twenty":-13.706407,"median":7.695309,"eighty":9.906534,"marketCap":275000000},{"date":"2023-11-03","current":274.725275,"twenty":-13.690186,"median":7.695309,"eighty":10.010554,"marketCap":275000000},{"date":"2023-11-10","current":240.759241,"twenty":-13.625304,"median":7.695309,"eighty":10.104066,"marketCap":241000000},{"date":"2023-11-17","current":236.763237,"twenty":-13.625304,"median":7.75294,"eighty":10.154135,"marketCap":237000000},{"date":"2023-11-24","current":239.76024,"twenty":-13.609083,"median":7.778317,"eighty":10.337253,"marketCap":240000000},{"date":"2023-12-01","current":16.772661,"twenty":-13.544201,"median":7.803694,"eighty":10.503193,"marketCap":240000000},{"date":"2023-12-08","current":16.632888,"twenty":-13.446877,"median":7.853151,"eighty":10.739257,"marketCap":238000000},{"date":"2023-12-15","current":16.493116,"twenty":-9.486999,"median":7.912078,"eighty":10.911545,"marketCap":236000000},{"date":"2023-12-22","current":15.934028,"twenty":4.829794,"median":7.941054,"eighty":11.054892,"marketCap":228000000},{"date":"2023-12-29","current":17.261863,"twenty":4.933167,"median":7.965568,"eighty":11.310005,"marketCap":247000000},{"date":"2024-01-05","current":16.842547,"twenty":5.002081,"median":7.965568,"eighty":11.48008,"marketCap":241000000},{"date":"2024-01-12","current":16.0738,"twenty":5.076739,"median":7.997687,"eighty":11.990306,"marketCap":230000000},{"date":"2024-01-19","current":17.261863,"twenty":5.197341,"median":8.020463,"eighty":14.809354,"marketCap":247000000},{"date":"2024-01-26","current":16.213572,"twenty":5.323685,"median":8.025135,"eighty":16.129709,"marketCap":232000000},{"date":"2024-02-02","current":16.0738,"twenty":5.373378,"median":8.029807,"eighty":16.213572,"marketCap":230000000},{"date":"2024-02-09","current":16.353344,"twenty":5.375878,"median":8.071235,"eighty":16.213572,"marketCap":234000000},{"date":"2024-02-16","current":16.213572,"twenty":5.384549,"median":8.128848,"eighty":16.213572,"marketCap":232000000},{"date":"2024-02-23","current":16.003914,"twenty":5.419232,"median":8.159626,"eighty":16.213572,"marketCap":229000000},{"date":"2024-03-01","current":15.794255,"twenty":5.420797,"median":8.190403,"eighty":16.213572,"marketCap":226000000},{"date":"2024-03-08","current":15.864141,"twenty":5.44717,"median":8.190403,"eighty":16.199595,"marketCap":227000000},{"date":"2024-03-15","current":15.934028,"twenty":5.527616,"median":8.190403,"eighty":16.143686,"marketCap":228000000},{"date":"2024-03-22","current":15.934028,"twenty":5.527616,"median":8.190403,"eighty":16.143686,"marketCap":228000000},{"date":"2024-03-28","current":15.864141,"twenty":5.527616,"median":8.190403,"eighty":16.143686,"marketCap":227000000},{"date":"2024-04-05","current":15.654483,"twenty":5.527616,"median":8.190403,"eighty":16.101754,"marketCap":224000000},{"date":"2024-04-12","current":19.28856,"twenty":5.527616,"median":8.284415,"eighty":16.101754,"marketCap":276000000},{"date":"2024-04-19","current":16.003914,"twenty":5.527616,"median":8.331598,"eighty":16.143686,"marketCap":229000000},{"date":"2024-04-26","current":16.0738,"twenty":5.527616,"median":8.350999,"eighty":16.101754,"marketCap":230000000},{"date":"2024-05-03","current":16.213572,"twenty":5.527616,"median":8.350999,"eighty":16.143686,"marketCap":232000000},{"date":"2024-05-10","current":16.003914,"twenty":5.527616,"median":8.350999,"eighty":16.185618,"marketCap":229000000},{"date":"2024-05-17","current":15.864141,"twenty":5.527616,"median":8.350999,"eighty":16.143686,"marketCap":227000000},{"date":"2024-05-24","current":14.186875,"twenty":5.536219,"median":8.466292,"eighty":16.143686,"marketCap":203000000},{"date":"2024-05-31","current":13.418128,"twenty":5.570631,"median":8.511595,"eighty":16.143686,"marketCap":192000000},{"date":"2024-06-07","current":13.627787,"twenty":5.576374,"median":8.511595,"eighty":16.143686,"marketCap":195000000},{"date":"2024-06-14","current":14.606192,"twenty":5.599345,"median":8.511595,"eighty":16.143686,"marketCap":209000000},{"date":"2024-06-21","current":13.418128,"twenty":5.599345,"median":8.511595,"eighty":16.0738,"marketCap":192000000},{"date":"2024-06-28","current":12.789154,"twenty":5.599345,"median":8.511595,"eighty":16.0738,"marketCap":183000000},{"date":"2024-07-05","current":12.789154,"twenty":5.622317,"median":8.59196,"eighty":16.0738,"marketCap":183000000},{"date":"2024-07-12","current":9.67555,"twenty":5.634413,"median":8.614377,"eighty":16.0738,"marketCap":167000000},{"date":"2024-07-19","current":9.849363,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":170000000},{"date":"2024-07-26","current":8.400927,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":145000000},{"date":"2024-08-02","current":9.269988,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":160000000},{"date":"2024-08-09","current":8.806489,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":152000000},{"date":"2024-08-16","current":7.415991,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":128000000},{"date":"2024-08-23","current":7.705678,"twenty":5.636001,"median":8.632677,"eighty":16.0738,"marketCap":133000000},{"date":"2024-08-30","current":7.589803,"twenty":5.636001,"median":8.59196,"eighty":16.0738,"marketCap":131000000},{"date":"2024-09-06","current":8.968714,"twenty":5.636001,"median":8.632677,"eighty":16.0738,"marketCap":154800000},{"date":"2024-09-13","current":9.455388,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":163200000},{"date":"2024-09-20","current":12.097335,"twenty":5.636001,"median":8.672191,"eighty":16.0738,"marketCap":208800000},{"date":"2024-09-27","current":10.359212,"twenty":5.636001,"median":8.722141,"eighty":16.0738,"marketCap":178800000},{"date":"2024-10-04","current":9.246813,"twenty":5.636001,"median":8.722141,"eighty":16.0738,"marketCap":159600000},{"date":"2024-10-10","current":9.385863,"twenty":5.636001,"median":8.722141,"eighty":16.059823,"marketCap":162000000},{"date":"2024-10-18","current":8.690614,"twenty":5.636001,"median":8.764315,"eighty":16.003914,"marketCap":150000000},{"date":"2024-10-25","current":9.038239,"twenty":5.636001,"median":8.832787,"eighty":16.003914,"marketCap":156000000},{"date":"2024-11-01","current":9.872538,"twenty":5.636001,"median":8.832787,"eighty":16.003914,"marketCap":170400000},{"date":"2024-11-08","current":10.359212,"twenty":5.640156,"median":8.832787,"eighty":16.003914,"marketCap":178800000},{"date":"2024-11-15","current":10.706837,"twenty":5.662517,"median":8.832787,"eighty":16.003914,"marketCap":184800000},{"date":"2024-11-22","current":9.733488,"twenty":5.685489,"median":8.832787,"eighty":16.003914,"marketCap":168000000},{"date":"2024-11-29","current":67.47851,"twenty":5.697268,"median":8.852322,"eighty":16.003914,"marketCap":188400000},{"date":"2024-12-06","current":63.610315,"twenty":5.744386,"median":8.852322,"eighty":16.003914,"marketCap":177600000},{"date":"2024-12-13","current":62.320917,"twenty":5.744386,"median":8.852322,"eighty":16.0738,"marketCap":174000000},{"date":"2024-12-20","current":58.882521,"twenty":5.744386,"median":8.864426,"eighty":16.0738,"marketCap":164400000},{"date":"2024-12-27","current":55.014327,"twenty":5.744386,"median":8.899189,"eighty":16.0738,"marketCap":153600000},{"date":"2025-01-03","current":61.891117,"twenty":5.744386,"median":8.899189,"eighty":16.0738,"marketCap":172800000},{"date":"2025-01-10","current":55.873926,"twenty":5.744386,"median":8.968714,"eighty":16.101754,"marketCap":156000000},{"date":"2025-01-17","current":49.856734,"twenty":5.744386,"median":8.968714,"eighty":16.143686,"marketCap":139200000},{"date":"2025-01-24","current":42.979943,"twenty":5.744386,"median":8.968714,"eighty":16.213572,"marketCap":120000000},{"date":"2025-01-28","current":45.988539,"twenty":5.744386,"median":8.968714,"eighty":16.213572,"marketCap":128400000},{"date":"2025-02-07","current":39.971347,"twenty":5.744386,"median":8.982504,"eighty":16.283458,"marketCap":111600000},{"date":"2025-02-14","current":35.243553,"twenty":5.744386,"median":8.982504,"eighty":16.283458,"marketCap":98400000},{"date":"2025-02-21","current":36.532951,"twenty":5.744386,"median":8.982504,"eighty":16.353344,"marketCap":102000000},{"date":"2025-02-28","current":37.82235,"twenty":5.744386,"median":8.993383,"eighty":16.493116,"marketCap":105600000},{"date":"2025-03-07","current":34.383954,"twenty":5.744386,"median":9.015811,"eighty":16.632888,"marketCap":96000000},{"date":"2025-03-14","current":26.647564,"twenty":5.771633,"median":9.112685,"eighty":16.702774,"marketCap":74400000},{"date":"2025-03-21","current":26.217765,"twenty":5.85277,"median":9.112685,"eighty":16.772661,"marketCap":73200000},{"date":"2025-03-28","current":33.094556,"twenty":5.85277,"median":9.15398,"eighty":16.982319,"marketCap":92400000},{"date":"2025-04-03","current":36.532951,"twenty":5.85277,"median":9.15398,"eighty":17.150045,"marketCap":102000000},{"date":"2025-04-11","current":30.515759,"twenty":5.85277,"median":9.154047,"eighty":17.261863,"marketCap":85200000},{"date":"2025-04-17","current":29.226361,"twenty":5.85277,"median":9.188669,"eighty":17.401635,"marketCap":81600000},{"date":"2025-04-25","current":31.375358,"twenty":5.85277,"median":9.227459,"eighty":25.444126,"marketCap":87600000},{"date":"2025-05-02","current":29.65616,"twenty":5.853771,"median":9.242866,"eighty":26.217765,"marketCap":82800000},{"date":"2025-05-09","current":27.507163,"twenty":5.857777,"median":9.244839,"eighty":27.077364,"marketCap":76800000}],"updateTime":1746967769887}}}