港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛諾集團

0.300

+0.0259.09%

成交量：115.80萬

成交額：34.44萬

市值：5.25億

市盈率：3.80

高：0.320

開：0.280

低：0.280

收：0.275

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01418/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01418","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01418\",,,,,undefined,":{"symbol":"01418","market":"HK","secType":"STK","nameCN":"盛諾集團","latestPrice":0.3,"timestamp":1746173305030,"preClose":0.275,"halted":0,"volume":1158000,"delay":0,"floatShares":1750002000,"shares":1750002000,"eps":0.078895,"marketStatus":"休市中","change":0.025,"latestTime":"05-02 16:08:25","open":0.28,"high":0.32,"low":0.28,"amount":344380,"amplitude":0.145455,"askPrice":0.31,"askSize":20000,"bidPrice":0.3,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.078895,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.076667,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":25.84821423955676,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01418\",,,,,undefined,":{"symbol":"01418","floatShares":1750002000,"roa":"6.29%","roe":"16.96%","lyrEps":0.078895,"volumeRatio":25.84821423955676,"shares":1750002000,"dividePrice":0.023,"high":0.32,"amplitude":0.145455,"preClose":0.275,"low":0.28,"week52Low":0.105,"pbRate":"0.54","psRate":"0.13","week52High":0.425,"institutionHeld":0,"latestPrice":0.3,"committee":-0.111111,"eps":0.078895,"divideRate":0.076667,"volume":1158000,"delay":0,"ttmEps":0.078895,"open":0.28,"prevYearClose":0.25,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.325,"fiveDayClose":0.275,"twentyDayClose":0.325,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01418\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01418","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"盛诺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"01418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-12","symbol":"01418","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"盛诺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-10"},{"date":"2024-08-23","symbol":"01418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-28","symbol":"01418","amount":0.013,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"盛诺集团","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01418\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-03","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-17","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-07-05","value":0.025,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-04","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01418","date":"2025-05-02","current":3.802478,"percent":0.514193,"low":-6.853794,"twenty":-2.172094,"median":3.721056,"eighty":5.844506,"high":24.469156,"avg":3.449221,"sd":6.468453,"marketCap":525000600},"quantilePoints":[{"date":"2020-05-08","current":-1.099263,"twenty":-1.196256,"median":318.330588,"eighty":334.655233,"marketCap":238000272},{"date":"2020-05-15","current":-1.050766,"twenty":-1.196256,"median":317.514355,"eighty":334.655233,"marketCap":227500260},{"date":"2020-05-22","current":-1.050766,"twenty":-1.196256,"median":316.698123,"eighty":329.757839,"marketCap":227500260},{"date":"2020-05-29","current":-0.864861,"twenty":-1.167158,"median":285.681297,"eighty":326.49291,"marketCap":187250214},{"date":"2020-06-05","current":-0.792116,"twenty":-1.14291,"median":285.681297,"eighty":326.49291,"marketCap":171500196},{"date":"2020-06-12","current":-0.921441,"twenty":-1.125128,"median":285.681297,"eighty":326.49291,"marketCap":199500228},{"date":"2020-06-19","current":-1.099263,"twenty":-1.105729,"median":285.681297,"eighty":326.49291,"marketCap":238000272},{"date":"2020-06-26","current":-1.131594,"twenty":-1.131594,"median":285.681297,"eighty":325.839924,"marketCap":245000280},{"date":"2020-07-03","current":-1.131594,"twenty":-1.131594,"median":-0.751702,"eighty":324.860446,"marketCap":245000280},{"date":"2020-07-10","current":-1.14776,"twenty":-1.131594,"median":-0.767867,"eighty":324.860446,"marketCap":248500284},{"date":"2020-07-17","current":-0.969938,"twenty":-1.131594,"median":-0.784033,"eighty":324.860446,"marketCap":210000240},{"date":"2020-07-24","current":-0.808281,"twenty":-1.131594,"median":-0.808281,"eighty":324.860446,"marketCap":175000200},{"date":"2020-07-31","current":-0.969938,"twenty":-1.131594,"median":-0.808281,"eighty":324.860446,"marketCap":210000240},{"date":"2020-08-07","current":-0.961855,"twenty":-1.131594,"median":-0.885068,"eighty":324.860446,"marketCap":208250238},{"date":"2020-08-14","current":-0.953772,"twenty":-1.131594,"median":-0.921441,"eighty":324.860446,"marketCap":206500236},{"date":"2020-08-21","current":-0.840613,"twenty":-1.131594,"median":-0.885068,"eighty":324.860446,"marketCap":182000208},{"date":"2020-08-28","current":-0.599658,"twenty":-1.131594,"median":-0.840613,"eighty":324.860446,"marketCap":157500180},{"date":"2020-09-04","current":-0.939464,"twenty":-1.131594,"median":-0.840613,"eighty":324.860446,"marketCap":246750282},{"date":"2020-09-11","current":-0.939464,"twenty":-1.131594,"median":-0.864861,"eighty":324.860446,"marketCap":246750282},{"date":"2020-09-18","current":-0.71959,"twenty":-1.128361,"median":-0.885068,"eighty":324.860446,"marketCap":189000216},{"date":"2020-09-25","current":-0.699601,"twenty":-1.112195,"median":-0.840613,"eighty":323.880967,"marketCap":183750210},{"date":"2020-09-30","current":-0.632972,"twenty":-1.102496,"median":-0.840613,"eighty":320.942531,"marketCap":166250190},{"date":"2020-10-09","current":-0.639635,"twenty":-1.099263,"median":-0.832858,"eighty":319.963052,"marketCap":168000192},{"date":"2020-10-16","current":-0.686275,"twenty":-1.099263,"median":-0.83253,"eighty":318.657081,"marketCap":180250206},{"date":"2020-10-23","current":-0.799544,"twenty":-1.066932,"median":-0.808281,"eighty":318.330588,"marketCap":210000240},{"date":"2020-10-30","current":-0.932801,"twenty":-1.053999,"median":-0.808281,"eighty":318.330588,"marketCap":245000280},{"date":"2020-11-06","current":-0.932801,"twenty":-1.050766,"median":-0.83253,"eighty":318.330588,"marketCap":245000280},{"date":"2020-11-13","current":-0.932801,"twenty":-1.050766,"median":-0.832858,"eighty":318.330588,"marketCap":245000280},{"date":"2020-11-20","current":-0.899487,"twenty":-1.050766,"median":-0.836736,"eighty":318.330588,"marketCap":236250270},{"date":"2020-11-27","current":-0.799544,"twenty":-1.050766,"median":-0.832858,"eighty":318.330588,"marketCap":210000240},{"date":"2020-12-04","current":-0.76623,"twenty":-1.050766,"median":-0.83253,"eighty":317.351109,"marketCap":201250230},{"date":"2020-12-11","current":-0.679612,"twenty":-1.050766,"median":-0.808281,"eighty":316.698123,"marketCap":178500204},{"date":"2020-12-18","current":-0.599658,"twenty":-1.050766,"median":-0.803913,"eighty":316.698123,"marketCap":157500180},{"date":"2020-12-24","current":-0.639635,"twenty":-1.050766,"median":-0.799544,"eighty":314.08618,"marketCap":168000192},{"date":"2020-12-31","current":-1.019419,"twenty":-1.050766,"median":-0.799544,"eighty":305.270871,"marketCap":267750306},{"date":"2021-01-08","current":-1.299259,"twenty":-1.168667,"median":-1.026082,"eighty":-0.786218,"marketCap":341250390},{"date":"2021-01-15","current":-1.479156,"twenty":-1.404533,"median":-1.169334,"eighty":-0.94746,"marketCap":388500444},{"date":"2021-01-22","current":-1.265945,"twenty":-1.420523,"median":-1.265945,"eighty":-1.023417,"marketCap":332500380},{"date":"2021-01-29","current":-1.332573,"twenty":-1.383211,"median":-1.305922,"eighty":-1.050068,"marketCap":350000400},{"date":"2021-02-05","current":-1.732345,"twenty":-1.463165,"median":-1.312585,"eighty":-1.126025,"marketCap":455000520},{"date":"2021-02-11","current":-1.832288,"twenty":-1.511138,"median":-1.332573,"eighty":-1.166002,"marketCap":481250550},{"date":"2021-02-19","current":-1.865603,"twenty":-1.732345,"median":-1.332573,"eighty":-1.166002,"marketCap":490000560},{"date":"2021-02-26","current":-1.898917,"twenty":-1.832288,"median":-1.385877,"eighty":-1.167335,"marketCap":498750570},{"date":"2021-03-05","current":-1.898917,"twenty":-1.892254,"median":-1.479156,"eighty":-1.191321,"marketCap":498750570},{"date":"2021-03-12","current":-1.898917,"twenty":-1.898917,"median":-1.505807,"eighty":-1.265945,"marketCap":498750570},{"date":"2021-03-19","current":-1.798974,"twenty":-1.898917,"median":-1.732345,"eighty":-1.272608,"marketCap":472500540},{"date":"2021-03-26","current":7.625216,"twenty":-1.898917,"median":-1.505807,"eighty":-1.166002,"marketCap":446250510},{"date":"2021-04-01","current":6.518812,"twenty":-1.898917,"median":-1.479156,"eighty":-1.026082,"marketCap":381500436},{"date":"2021-04-09","current":5.561922,"twenty":-1.898917,"median":-1.452505,"eighty":-0.786218,"marketCap":325500372},{"date":"2021-04-16","current":5.232991,"twenty":-1.898917,"median":-1.352562,"eighty":5.382505,"marketCap":306250350},{"date":"2021-04-23","current":4.545227,"twenty":-1.898917,"median":-1.332573,"eighty":5.292797,"marketCap":266000304},{"date":"2021-04-30","current":4.605032,"twenty":-1.898917,"median":-1.322579,"eighty":4.874157,"marketCap":269500308},{"date":"2021-05-07","current":4.634935,"twenty":-1.878929,"median":-1.299259,"eighty":4.634935,"marketCap":271250310},{"date":"2021-05-14","current":4.784449,"twenty":-1.845614,"median":-1.219305,"eighty":4.694741,"marketCap":280000320},{"date":"2021-05-21","current":5.083477,"twenty":-1.832288,"median":-1.166002,"eighty":4.963866,"marketCap":297500340},{"date":"2021-05-28","current":5.083477,"twenty":-1.832288,"median":-1.066059,"eighty":5.083477,"marketCap":297500340},{"date":"2021-06-04","current":5.083477,"twenty":-1.832288,"median":-0.92947,"eighty":5.083477,"marketCap":297500340},{"date":"2021-06-11","current":5.382505,"twenty":-1.832288,"median":-0.652961,"eighty":5.083477,"marketCap":315000360},{"date":"2021-06-18","current":4.784449,"twenty":-1.825625,"median":4.545227,"eighty":5.203088,"marketCap":280000320},{"date":"2021-06-25","current":6.130076,"twenty":-1.798974,"median":4.545227,"eighty":5.382505,"marketCap":358750410},{"date":"2021-07-02","current":7.475702,"twenty":-1.798974,"median":4.575129,"eighty":5.382505,"marketCap":437500500},{"date":"2021-07-09","current":10.166955,"twenty":-1.798974,"median":4.634935,"eighty":5.561922,"marketCap":595000680},{"date":"2021-07-16","current":8.671814,"twenty":-1.732345,"median":4.634935,"eighty":5.681533,"marketCap":507500580},{"date":"2021-07-23","current":10.01744,"twenty":-1.732345,"median":4.634935,"eighty":6.130076,"marketCap":586250670},{"date":"2021-07-30","current":8.970842,"twenty":-1.639065,"median":4.67979,"eighty":6.877646,"marketCap":525000600},{"date":"2021-08-06","current":10.765011,"twenty":-1.532459,"median":4.694741,"eighty":7.475702,"marketCap":630000720},{"date":"2021-08-13","current":10.615497,"twenty":-1.479156,"median":4.784449,"eighty":7.625216,"marketCap":621250710},{"date":"2021-08-20","current":11.213553,"twenty":-1.479156,"median":5.083477,"eighty":7.924244,"marketCap":656250750},{"date":"2021-08-27","current":5.881701,"twenty":-1.479156,"median":5.083477,"eighty":8.970842,"marketCap":603750690},{"date":"2021-09-03","current":5.285006,"twenty":-1.452505,"median":5.083477,"eighty":8.671814,"marketCap":542500620},{"date":"2021-09-10","current":5.114522,"twenty":-1.399202,"median":5.083477,"eighty":8.5223,"marketCap":525000600},{"date":"2021-09-17","current":4.091618,"twenty":-1.372551,"median":5.083477,"eighty":7.924244,"marketCap":420000480},{"date":"2021-09-24","current":4.091618,"twenty":-1.340569,"median":5.083477,"eighty":7.924244,"marketCap":420000480},{"date":"2021-09-30","current":4.944038,"twenty":-1.332573,"median":5.083477,"eighty":7.834536,"marketCap":507500580},{"date":"2021-10-08","current":3.887037,"twenty":-1.332573,"median":4.879195,"eighty":7.77473,"marketCap":399000456},{"date":"2021-10-15","current":3.887037,"twenty":-1.332573,"median":4.784449,"eighty":7.714924,"marketCap":399000456},{"date":"2021-10-22","current":4.262102,"twenty":-1.332573,"median":4.694741,"eighty":7.625216,"marketCap":437500500},{"date":"2021-10-29","current":4.60307,"twenty":-1.324578,"median":4.67979,"eighty":7.625216,"marketCap":472500540},{"date":"2021-11-05","current":4.17686,"twenty":-1.307255,"median":4.634935,"eighty":7.625216,"marketCap":428750490},{"date":"2021-11-12","current":3.904085,"twenty":-1.299259,"median":4.634935,"eighty":7.56541,"marketCap":400750458},{"date":"2021-11-19","current":4.432586,"twenty":-1.285933,"median":4.634935,"eighty":7.475702,"marketCap":455000520},{"date":"2021-11-26","current":4.944038,"twenty":-1.265945,"median":4.634935,"eighty":7.475702,"marketCap":507500580},{"date":"2021-12-03","current":4.944038,"twenty":-1.228633,"median":4.634935,"eighty":7.475702,"marketCap":507500580},{"date":"2021-12-10","current":4.432586,"twenty":-1.17,"median":4.634935,"eighty":7.23648,"marketCap":455000520},{"date":"2021-12-17","current":4.432586,"twenty":-1.166002,"median":4.634935,"eighty":6.758035,"marketCap":455000520},{"date":"2021-12-24","current":4.006376,"twenty":-1.166002,"median":4.634935,"eighty":6.578618,"marketCap":411250470},{"date":"2021-12-31","current":4.006376,"twenty":-1.146013,"median":4.634935,"eighty":6.566657,"marketCap":411250470},{"date":"2022-01-07","current":4.006376,"twenty":4.006376,"median":4.006376,"eighty":4.006376,"marketCap":411250470},{"date":"2022-01-14","current":4.006376,"twenty":4.006376,"median":4.006376,"eighty":4.006376,"marketCap":411250470},{"date":"2022-01-21","current":3.75065,"twenty":3.907495,"median":4.006376,"eighty":4.006376,"marketCap":385000440},{"date":"2022-01-28","current":3.409682,"twenty":3.75065,"median":4.006376,"eighty":4.006376,"marketCap":350000400},{"date":"2022-02-04","current":3.409682,"twenty":3.409682,"median":4.006376,"eighty":4.006376,"marketCap":350000400},{"date":"2022-02-11","current":3.409682,"twenty":3.409682,"median":3.887037,"eighty":4.006376,"marketCap":350000400},{"date":"2022-02-18","current":3.239197,"twenty":3.409682,"median":3.75065,"eighty":4.006376,"marketCap":332500380},{"date":"2022-02-25","current":3.409682,"twenty":3.409682,"median":3.409682,"eighty":4.006376,"marketCap":350000400},{"date":"2022-03-04","current":3.409682,"twenty":3.409682,"median":3.409682,"eighty":4.006376,"marketCap":350000400},{"date":"2022-03-11","current":3.409682,"twenty":3.409682,"median":3.409682,"eighty":4.006376,"marketCap":350000400},{"date":"2022-03-18","current":3.068713,"twenty":3.409682,"median":3.409682,"eighty":4.006376,"marketCap":315000360},{"date":"2022-03-25","current":20.581533,"twenty":3.239197,"median":3.409682,"eighty":4.006376,"marketCap":315000360},{"date":"2022-04-01","current":21.724951,"twenty":3.239197,"median":3.409682,"eighty":4.006376,"marketCap":332500380},{"date":"2022-04-08","current":24.469156,"twenty":3.375585,"median":3.409682,"eighty":4.006376,"marketCap":374500428},{"date":"2022-04-14","current":22.86837,"twenty":3.409682,"median":3.409682,"eighty":4.006376,"marketCap":350000400},{"date":"2022-04-22","current":20.924558,"twenty":3.409682,"median":3.409682,"eighty":20.993163,"marketCap":320250366},{"date":"2022-04-29","current":20.581533,"twenty":3.409682,"median":3.75065,"eighty":20.787348,"marketCap":315000360},{"date":"2022-05-06","current":18.180354,"twenty":3.409682,"median":3.75065,"eighty":20.581533,"marketCap":278250318},{"date":"2022-05-13","current":14.635757,"twenty":3.409682,"median":3.921134,"eighty":20.581533,"marketCap":224000256},{"date":"2022-05-20","current":17.036936,"twenty":3.409682,"median":4.006376,"eighty":20.581533,"marketCap":260750298},{"date":"2022-05-27","current":18.637721,"twenty":3.409682,"median":4.006376,"eighty":20.581533,"marketCap":285250326},{"date":"2022-06-02","current":18.637721,"twenty":3.409682,"median":4.006376,"eighty":20.581533,"marketCap":285250326},{"date":"2022-06-10","current":20.810217,"twenty":3.409682,"median":4.006376,"eighty":20.581533,"marketCap":318500364},{"date":"2022-06-17","current":20.810217,"twenty":3.409682,"median":4.006376,"eighty":20.810217,"marketCap":318500364},{"date":"2022-06-24","current":20.810217,"twenty":3.409682,"median":9.149553,"eighty":20.810217,"marketCap":318500364},{"date":"2022-06-30","current":20.581533,"twenty":3.409682,"median":14.464244,"eighty":20.810217,"marketCap":315000360},{"date":"2022-07-08","current":20.581533,"twenty":3.409682,"median":16.579568,"eighty":20.810217,"marketCap":315000360},{"date":"2022-07-15","current":20.581533,"twenty":3.409682,"median":17.036936,"eighty":20.810217,"marketCap":315000360},{"date":"2022-07-22","current":20.581533,"twenty":3.409682,"median":17.036936,"eighty":20.810217,"marketCap":315000360},{"date":"2022-07-29","current":18.294696,"twenty":3.409682,"median":18.237525,"eighty":20.810217,"marketCap":280000320},{"date":"2022-08-05","current":19.438114,"twenty":3.409682,"median":18.294696,"eighty":20.810217,"marketCap":297500340},{"date":"2022-08-12","current":21.724951,"twenty":3.409682,"median":18.466209,"eighty":20.810217,"marketCap":332500380},{"date":"2022-08-19","current":17.265619,"twenty":3.409682,"median":18.294696,"eighty":20.810217,"marketCap":264250302},{"date":"2022-08-26","current":16.69391,"twenty":3.409682,"median":18.237525,"eighty":20.810217,"marketCap":255500292},{"date":"2022-09-02","current":-6.853794,"twenty":3.409682,"median":17.837328,"eighty":20.810217,"marketCap":246750282},{"date":"2022-09-09","current":-6.853794,"twenty":3.409682,"median":17.265619,"eighty":20.810217,"marketCap":246750282},{"date":"2022-09-16","current":-5.346931,"twenty":3.409682,"median":17.036936,"eighty":20.810217,"marketCap":192500220},{"date":"2022-09-23","current":-4.083111,"twenty":3.409682,"median":17.036936,"eighty":20.810217,"marketCap":147000168},{"date":"2022-09-30","current":-3.694243,"twenty":3.409682,"median":16.69391,"eighty":20.810217,"marketCap":133000152},{"date":"2022-10-07","current":-3.694243,"twenty":3.239197,"median":16.69391,"eighty":20.810217,"marketCap":133000152},{"date":"2022-10-14","current":-3.694243,"twenty":3.085761,"median":16.579568,"eighty":20.810217,"marketCap":133000152},{"date":"2022-10-21","current":-3.694243,"twenty":3.068713,"median":15.49332,"eighty":20.76448,"marketCap":133000152},{"date":"2022-10-28","current":-4.326153,"twenty":-2.341652,"median":14.292731,"eighty":20.581533,"marketCap":155750178},{"date":"2022-11-04","current":-4.374762,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":157500180},{"date":"2022-11-11","current":-3.49981,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":126000144},{"date":"2022-11-18","current":-4.520587,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":162750186},{"date":"2022-11-25","current":-3.79146,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":136500156},{"date":"2022-12-02","current":-3.985894,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":143500164},{"date":"2022-12-09","current":-3.256767,"twenty":-3.694243,"median":4.006376,"eighty":20.581533,"marketCap":117250134},{"date":"2022-12-16","current":-3.208159,"twenty":-3.694243,"median":3.818843,"eighty":20.581533,"marketCap":115500132},{"date":"2022-12-23","current":-3.353984,"twenty":-3.694243,"median":3.75065,"eighty":20.581533,"marketCap":120750138},{"date":"2022-12-30","current":-3.353984,"twenty":-3.694243,"median":3.580166,"eighty":20.581533,"marketCap":120750138},{"date":"2023-01-06","current":-3.353984,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":120750138},{"date":"2023-01-13","current":-3.353984,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":120750138},{"date":"2023-01-20","current":-3.402593,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":122500140},{"date":"2023-01-27","current":-3.062333,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":110250126},{"date":"2023-02-03","current":-3.451201,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":124250142},{"date":"2023-02-10","current":-3.208159,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":115500132},{"date":"2023-02-17","current":-3.15955,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":113750130},{"date":"2023-02-24","current":-3.15955,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":113750130},{"date":"2023-03-03","current":-3.208159,"twenty":-3.694243,"median":3.409682,"eighty":20.581533,"marketCap":115500132},{"date":"2023-03-10","current":-3.645635,"twenty":-3.645635,"median":-3.645635,"eighty":-3.645635,"marketCap":131250150},{"date":"2023-03-17","current":-4.909455,"twenty":-1.898917,"median":4.784449,"eighty":24.514215,"marketCap":176750202},{"date":"2023-03-24","current":-4.228937,"twenty":-1.898917,"median":4.694741,"eighty":24.514215,"marketCap":152250174},{"date":"2023-03-31","current":-4.184047,"twenty":-2.684101,"median":4.634935,"eighty":24.514215,"marketCap":150500172},{"date":"2023-04-06","current":-3.940788,"twenty":-3.120664,"median":4.634935,"eighty":24.469156,"marketCap":141750162},{"date":"2023-04-14","current":-3.40562,"twenty":-3.15955,"median":4.60307,"eighty":23.992636,"marketCap":122500140},{"date":"2023-04-21","current":-3.308316,"twenty":-3.188715,"median":4.545227,"eighty":23.819153,"marketCap":119000136},{"date":"2023-04-28","current":-3.113709,"twenty":-3.208159,"median":4.432586,"eighty":23.471057,"marketCap":112000128},{"date":"2023-05-05","current":-2.919103,"twenty":-3.208159,"median":4.432586,"eighty":23.433857,"marketCap":105000120},{"date":"2023-05-12","current":-2.870451,"twenty":-3.208159,"median":4.432586,"eighty":23.100945,"marketCap":103250118},{"date":"2023-05-19","current":-2.724496,"twenty":-3.208159,"median":4.17686,"eighty":22.86837,"marketCap":98000112},{"date":"2023-05-25","current":-3.016406,"twenty":-3.208159,"median":4.17686,"eighty":22.86837,"marketCap":108500124},{"date":"2023-06-02","current":-2.821799,"twenty":-3.208159,"median":4.091618,"eighty":22.61156,"marketCap":101500116},{"date":"2023-06-09","current":-6.422026,"twenty":-3.208159,"median":4.091618,"eighty":22.495867,"marketCap":231000264},{"date":"2023-06-16","current":-5.546295,"twenty":-3.256767,"median":4.006376,"eighty":22.495867,"marketCap":199500228},{"date":"2023-06-23","current":-5.059778,"twenty":-3.256767,"median":4.006376,"eighty":22.427899,"marketCap":182000208},{"date":"2023-06-30","current":-4.865171,"twenty":-3.335717,"median":4.006376,"eighty":22.427899,"marketCap":175000200},{"date":"2023-07-07","current":-4.475957,"twenty":-3.353984,"median":4.006376,"eighty":22.427899,"marketCap":161000184},{"date":"2023-07-14","current":-4.524609,"twenty":-3.353984,"median":3.938182,"eighty":22.427899,"marketCap":162750186},{"date":"2023-07-21","current":-4.475957,"twenty":-3.353984,"median":3.887037,"eighty":22.427899,"marketCap":161000184},{"date":"2023-07-28","current":-4.135395,"twenty":-3.402593,"median":3.887037,"eighty":22.271425,"marketCap":148750170},{"date":"2023-08-04","current":-5.789553,"twenty":-3.451201,"median":3.75065,"eighty":22.054771,"marketCap":208250238},{"date":"2023-08-11","current":-4.816519,"twenty":-3.49981,"median":3.409682,"eighty":21.90632,"marketCap":173250198},{"date":"2023-08-18","current":-4.621912,"twenty":-3.569142,"median":3.409682,"eighty":21.724951,"marketCap":166250190},{"date":"2023-08-25","current":-4.524609,"twenty":-3.645635,"median":3.409682,"eighty":21.677298,"marketCap":162750186},{"date":"2023-09-01","current":6.485977,"twenty":-3.645635,"median":3.409682,"eighty":21.64553,"marketCap":159250182},{"date":"2023-09-08","current":5.844506,"twenty":-3.645635,"median":3.409682,"eighty":21.384741,"marketCap":143500164},{"date":"2023-09-15","current":5.844506,"twenty":-3.645635,"median":3.409682,"eighty":21.153242,"marketCap":143500164},{"date":"2023-09-22","current":5.915781,"twenty":-3.645635,"median":3.409682,"eighty":21.123951,"marketCap":145250166},{"date":"2023-09-29","current":5.41686,"twenty":-3.645635,"median":3.409682,"eighty":21.123951,"marketCap":133000152},{"date":"2023-10-06","current":5.41686,"twenty":-3.645635,"median":3.409682,"eighty":21.123951,"marketCap":133000152},{"date":"2023-10-13","current":6.05833,"twenty":-3.645635,"median":3.409682,"eighty":20.947426,"marketCap":148750170},{"date":"2023-10-20","current":6.05833,"twenty":-3.645635,"median":3.409682,"eighty":20.863162,"marketCap":148750170},{"date":"2023-10-27","current":6.05833,"twenty":-3.645635,"median":3.409682,"eighty":20.863162,"marketCap":148750170},{"date":"2023-11-03","current":5.345585,"twenty":-3.645635,"median":3.409682,"eighty":20.863162,"marketCap":131250150},{"date":"2023-11-10","current":5.488134,"twenty":-3.645635,"median":3.409682,"eighty":20.863162,"marketCap":134750154},{"date":"2023-11-17","current":5.559408,"twenty":-3.645635,"median":3.409682,"eighty":20.863162,"marketCap":136500156},{"date":"2023-11-24","current":5.559408,"twenty":-3.645635,"median":3.409682,"eighty":20.810217,"marketCap":136500156},{"date":"2023-12-01","current":4.704115,"twenty":-3.645635,"median":3.409682,"eighty":20.810217,"marketCap":115500132},{"date":"2023-12-08","current":5.203036,"twenty":-3.645635,"median":3.409682,"eighty":20.810217,"marketCap":127750146},{"date":"2023-12-15","current":5.41686,"twenty":-3.645635,"median":3.409682,"eighty":20.602372,"marketCap":133000152},{"date":"2023-12-22","current":4.63284,"twenty":-3.645635,"median":3.409682,"eighty":20.581533,"marketCap":113750130},{"date":"2023-12-29","current":4.989213,"twenty":-3.645635,"median":3.409682,"eighty":20.581533,"marketCap":122500140},{"date":"2024-01-05","current":5.274311,"twenty":-3.645635,"median":3.409682,"eighty":20.581533,"marketCap":129500148},{"date":"2024-01-12","current":5.701957,"twenty":-3.645635,"median":3.409682,"eighty":20.581533,"marketCap":140000160},{"date":"2024-01-19","current":5.41686,"twenty":-3.645635,"median":3.409682,"eighty":20.581533,"marketCap":133000152},{"date":"2024-01-26","current":6.05833,"twenty":-3.645635,"median":3.409682,"eighty":20.341583,"marketCap":148750170},{"date":"2024-02-02","current":7.911466,"twenty":-3.645635,"median":3.409682,"eighty":19.438114,"marketCap":194250222},{"date":"2024-02-09","current":9.336955,"twenty":-3.645635,"median":3.409682,"eighty":18.877669,"marketCap":229250262},{"date":"2024-02-16","current":11.403915,"twenty":-3.645635,"median":3.409682,"eighty":18.637721,"marketCap":280000320},{"date":"2024-02-23","current":10.619896,"twenty":-3.645635,"median":3.409682,"eighty":18.294696,"marketCap":260750298},{"date":"2024-03-01","current":10.263523,"twenty":-3.645635,"median":3.409682,"eighty":18.180354,"marketCap":252000288},{"date":"2024-03-08","current":10.120974,"twenty":-3.645635,"median":3.409682,"eighty":17.219882,"marketCap":248500284},{"date":"2024-03-15","current":9.978425,"twenty":-3.645635,"median":3.409682,"eighty":16.968331,"marketCap":245000280},{"date":"2024-03-22","current":10.477347,"twenty":-3.645635,"median":3.409682,"eighty":16.671042,"marketCap":257250294},{"date":"2024-03-28","current":3.886222,"twenty":-3.645635,"median":3.409682,"eighty":15.870649,"marketCap":243250278},{"date":"2024-04-05","current":4.137848,"twenty":-3.548418,"median":3.409682,"eighty":16.167938,"marketCap":259000296},{"date":"2024-04-12","current":3.355012,"twenty":-3.49981,"median":3.409682,"eighty":16.145069,"marketCap":210000240},{"date":"2024-04-19","current":3.578679,"twenty":-3.451201,"median":3.578679,"eighty":16.145069,"marketCap":224000256},{"date":"2024-04-26","current":3.606637,"twenty":-3.402593,"median":3.606637,"eighty":15.870649,"marketCap":225750258},{"date":"2024-05-03","current":3.494804,"twenty":-3.392871,"median":3.606637,"eighty":15.870649,"marketCap":218750250},{"date":"2024-05-10","current":3.38297,"twenty":-3.353984,"median":3.606637,"eighty":15.870649,"marketCap":211750242},{"date":"2024-05-17","current":3.91418,"twenty":-3.353984,"median":3.606637,"eighty":15.870649,"marketCap":245000280},{"date":"2024-05-24","current":3.886222,"twenty":-3.353984,"median":3.634596,"eighty":15.870649,"marketCap":243250278},{"date":"2024-05-31","current":4.165806,"twenty":-3.298586,"median":3.75065,"eighty":15.870649,"marketCap":260750298},{"date":"2024-06-07","current":4.137848,"twenty":-3.256767,"median":3.887037,"eighty":15.870649,"marketCap":259000296},{"date":"2024-06-14","current":4.137848,"twenty":-3.247616,"median":3.887037,"eighty":15.870649,"marketCap":259000296},{"date":"2024-06-21","current":4.165806,"twenty":-3.208159,"median":3.904085,"eighty":15.870649,"marketCap":260750298},{"date":"2024-06-28","current":3.634596,"twenty":-3.15955,"median":3.91418,"eighty":15.870649,"marketCap":227500260},{"date":"2024-07-05","current":3.634596,"twenty":-3.15955,"median":3.91418,"eighty":15.870649,"marketCap":227500260},{"date":"2024-07-12","current":3.578679,"twenty":-3.113709,"median":3.91418,"eighty":15.870649,"marketCap":224000256},{"date":"2024-07-19","current":3.578679,"twenty":-3.053148,"median":3.91418,"eighty":15.870649,"marketCap":224000256},{"date":"2024-07-26","current":3.634596,"twenty":-2.967754,"median":3.91418,"eighty":15.870649,"marketCap":227500260},{"date":"2024-08-02","current":3.522762,"twenty":-2.919103,"median":3.91418,"eighty":15.870649,"marketCap":220500252},{"date":"2024-08-09","current":5.228226,"twenty":-2.812069,"median":3.955231,"eighty":15.870649,"marketCap":327250374},{"date":"2024-08-16","current":5.34006,"twenty":-2.724496,"median":3.998055,"eighty":15.870649,"marketCap":334250382},{"date":"2024-08-23","current":5.619644,"twenty":-2.431946,"median":4.006376,"eighty":15.870649,"marketCap":351750402},{"date":"2024-08-30","current":3.498288,"twenty":-1.978871,"median":4.006376,"eighty":14.292731,"marketCap":371000424},{"date":"2024-09-06","current":3.234266,"twenty":-1.978871,"median":3.970097,"eighty":11.363067,"marketCap":343000392},{"date":"2024-09-13","current":3.217765,"twenty":-1.978871,"median":3.921134,"eighty":11.18365,"marketCap":341250390},{"date":"2024-09-20","current":3.151759,"twenty":-1.99886,"median":3.909133,"eighty":10.914525,"marketCap":334250382},{"date":"2024-09-27","current":3.052751,"twenty":-1.99886,"median":3.887037,"eighty":10.765011,"marketCap":323750370},{"date":"2024-10-04","current":3.778811,"twenty":-1.99886,"median":3.887037,"eighty":10.69117,"marketCap":400750458},{"date":"2024-10-10","current":3.580795,"twenty":-1.978871,"median":3.869989,"eighty":10.534366,"marketCap":379750434},{"date":"2024-10-18","current":3.316773,"twenty":-1.99886,"median":3.75065,"eighty":10.316469,"marketCap":351750402},{"date":"2024-10-25","current":4.125339,"twenty":-1.99886,"median":3.75065,"eighty":10.192249,"marketCap":437500500},{"date":"2024-11-01","current":3.795312,"twenty":-1.99886,"median":3.75065,"eighty":10.0497,"marketCap":402500460},{"date":"2024-11-08","current":3.630299,"twenty":-1.99886,"median":3.729307,"eighty":9.835877,"marketCap":385000440},{"date":"2024-11-15","current":3.877819,"twenty":-1.99886,"median":3.704555,"eighty":9.479504,"marketCap":411250470},{"date":"2024-11-22","current":3.861318,"twenty":-1.99886,"median":3.704555,"eighty":9.26987,"marketCap":409500468},{"date":"2024-11-29","current":3.811814,"twenty":-1.99886,"median":3.704555,"eighty":8.970842,"marketCap":404250462},{"date":"2024-12-06","current":3.993329,"twenty":-1.99886,"median":3.704555,"eighty":7.924244,"marketCap":423500484},{"date":"2024-12-13","current":4.092337,"twenty":-1.99886,"median":3.704555,"eighty":7.77473,"marketCap":434000496},{"date":"2024-12-20","current":3.993329,"twenty":-1.99886,"median":3.704555,"eighty":7.475702,"marketCap":423500484},{"date":"2024-12-27","current":3.993329,"twenty":-1.99886,"median":3.704555,"eighty":7.475702,"marketCap":423500484},{"date":"2025-01-03","current":4.125339,"twenty":-1.99886,"median":3.704555,"eighty":7.34127,"marketCap":437500500},{"date":"2025-01-10","current":4.125339,"twenty":-1.99886,"median":3.704555,"eighty":6.578618,"marketCap":437500500},{"date":"2025-01-17","current":3.960326,"twenty":-1.99886,"median":3.704555,"eighty":6.485977,"marketCap":420000480},{"date":"2025-01-24","current":4.785394,"twenty":-1.99886,"median":3.704555,"eighty":6.05833,"marketCap":507500580},{"date":"2025-01-28","current":5.197928,"twenty":-1.978871,"median":3.712806,"eighty":6.05833,"marketCap":551250630},{"date":"2025-02-07","current":4.702887,"twenty":-2.085477,"median":3.696304,"eighty":6.05833,"marketCap":498750570},{"date":"2025-02-14","current":6.43553,"twenty":-2.085477,"median":3.696304,"eighty":5.915781,"marketCap":682500780},{"date":"2025-02-21","current":6.68305,"twenty":-2.085477,"median":3.696304,"eighty":5.915781,"marketCap":708750810},{"date":"2025-02-28","current":6.105502,"twenty":-2.085477,"median":3.696304,"eighty":5.915781,"marketCap":647500740},{"date":"2025-03-07","current":6.188009,"twenty":-2.172094,"median":3.679803,"eighty":5.915781,"marketCap":656250750},{"date":"2025-03-14","current":6.105502,"twenty":-2.172094,"median":3.679803,"eighty":5.915781,"marketCap":647500740},{"date":"2025-03-21","current":4.119352,"twenty":-2.172094,"median":3.679803,"eighty":5.859384,"marketCap":568750650},{"date":"2025-03-28","current":4.119352,"twenty":-2.172094,"median":3.679803,"eighty":5.844506,"marketCap":568750650},{"date":"2025-04-03","current":3.675729,"twenty":-2.172094,"median":3.712806,"eighty":5.844506,"marketCap":507500580},{"date":"2025-04-11","current":3.358856,"twenty":-2.172094,"median":3.712806,"eighty":5.844506,"marketCap":463750530},{"date":"2025-04-17","current":3.358856,"twenty":-2.085477,"median":3.712806,"eighty":5.844506,"marketCap":463750530},{"date":"2025-04-25","current":3.485605,"twenty":-2.258712,"median":3.712806,"eighty":5.844506,"marketCap":481250550},{"date":"2025-05-02","current":3.802478,"twenty":-2.172094,"median":3.721056,"eighty":5.844506,"marketCap":525000600}],"updateTime":1746339864028}}}