港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆昌集團國際

0.300

+0.05522.45%

成交量：7.55萬

成交額：1.96萬

市值：5,010.00萬

市盈率：-0.57

高：0.300

開：0.250

低：0.250

收：0.245

資料載入中...

總覽公司新聞公告

工蓋有限公司上榜12月12日主力資金加倉幅度前10個股（附名單）

工蓋有限公司盤中異動臨近收盤股價大漲7.76%報0.250港元

工蓋有限公司(01421)完成發行1668萬股配售股份

工蓋有限公司盤中異動快速下挫9.64%報0.225港元

工蓋(01421.HK)折讓19.68%配股籌淨額310萬元

阿斯达克财经

工蓋有限公司擬折讓約19.68%配售最多1668萬股

工蓋有限公司(01421)擬折讓約19.68%配售最多1668萬股淨籌約310萬港元

工蓋有限公司盤中異動臨近午盤快速拉昇11.87%報0.245港元

工蓋有限公司(01421)股價顯著上升11.872%，現價港幣$0.245

阿斯达克财经

工蓋有限公司盤中異動急速拉昇13.33%報0.170港元

工蓋有限公司(01421)股價顯著上升13.333%，現價港幣$0.17

阿斯达克财经

工蓋有限公司盤中異動快速下跌9.94%

工蓋有限公司(01421)股價下跌5.911%，現價港幣$0.191

阿斯达克财经

工蓋有限公司盤中異動臨近收盤大幅跳水8.60%

工蓋有限公司盤中異動股價大跌5.77%

工蓋有限公司(01421)股價下跌5.769%，現價港幣$0.245

阿斯达克财经

工蓋有限公司盤中異動股價大跌10.53%

工蓋有限公司(01421)股價下跌5%，現價港幣$0.285

阿斯达克财经

工蓋有限公司盤中異動臨近午盤股價大漲8.33%

工蓋有限公司上榜11月07日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01421/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01421","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","market":"HK","secType":"STK","nameCN":"恆昌集團國際","latestPrice":0.3,"timestamp":1746173305029,"preClose":0.245,"halted":0,"volume":75500,"delay":0,"floatShares":167000000,"shares":167000000,"eps":-0.530016,"marketStatus":"未開盤","change":0.055,"latestTime":"05-02 16:08:25","open":0.25,"high":0.3,"low":0.25,"amount":19590,"amplitude":0.204082,"askPrice":0.315,"askSize":100000,"bidPrice":0.25,"bidSize":450000,"shortable":0,"etf":0,"ttmEps":-0.323562,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"listingDate":1388332800000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.7060931754152695,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","floatShares":167000000,"roa":"-9.67%","roe":"-22.50%","lyrEps":-0.530016,"volumeRatio":2.7060931754152695,"shares":167000000,"dividePrice":0,"high":0.3,"amplitude":0.204082,"preClose":0.245,"low":0.25,"week52Low":0.147,"pbRate":"0.47","psRate":"0.33","week52High":0.48,"institutionHeld":0,"latestPrice":0.3,"committee":0.636364,"eps":-0.530016,"divideRate":0,"volume":75500,"delay":0,"ttmEps":-0.323562,"open":0.25,"prevYearClose":0.22,"prevWeekClose":0.3,"prevMonthClose":0.245,"prevQuarterClose":0.229,"fiveDayClose":0.2,"twentyDayClose":0.229,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01421\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490879374","title":"工蓋有限公司上榜12月12日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991409,"startTime":"0","endTime":"0","summary":"12月12日，工盖有限公司股价收平报0.24元，成交金额24万元，换手率0.71%，振幅1.25%，量比15.83。工盖有限公司今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.45%，主力资金累计净流入24万元；近20日主力资金累计净流入24万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161750ab71df3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161750ab71df3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2490678887","title":"工蓋有限公司盤中異動 臨近收盤股價大漲7.76%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490678887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490678887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:54","pubTimestamp":1733903649,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时54分，工盖有限公司股票出现异动，股价大幅拉升7.76%。截至发稿，该股报0.250港元/股，成交量20万股，换手率0.14%，振幅0.00%。资金方面，该股资金流入5万港元，流出0港元。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，浙江联合投资、工盖有限公司、洢人壹方控股涨幅较大，振幅较大的相关个股有致浩达控股、S&T HLDGS、誉燊丰控股，振幅分别为21.26%、13.15%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155410ab6eed67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155410ab6eed67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2490749239","title":"工蓋有限公司(01421)完成發行1668萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749239?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:40","pubTimestamp":1733737211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，工盖有限公司(01421)发布公告，配售事项已于2024年12月9日根据配售协议的条款及条件完成，其中配售代理成功配售合共1668万股配售股份，相当于紧接配售事项前公司已发行股本的约13.33%;及于本公告日期经发行1668万股配售股份扩大的公司已发行股本约11.76%。1668万股配售股份已成功按配售价每股配售股份0.2港元配售予不少于六名承配人，概无承配人于配售事项完成后成为公司的主要股东。配售事项的所得款项总额约为334万港元，而配售事项的所得款项净额约为310万港元。配售事项所得款项净额将悉数用作集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2489439275","title":"工蓋有限公司盤中異動 快速下挫9.64%報0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439275?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 14:54","pubTimestamp":1733381684,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘14时54分，工盖有限公司股票出现波动，股价大幅跳水9.64%。截至发稿，该股报0.225港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2250港元。工盖有限公司股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，誉燊丰控股、万民好物、卓航控股涨幅较大，振幅较大的相关个股有致浩达控股、誉燊丰控股、中国碳中和，振幅分别为42.11%、24.38%、21.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205145444971bcc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205145444971bcc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2487534492","title":"工蓋(01421.HK)折讓19.68%配股  籌淨額310萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534492","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 02:21","pubTimestamp":1732818060,"startTime":"0","endTime":"0","summary":"工盖有限公司(01421.HK) 公布，配售最多1,668万股新股，相当于扩大后股本11.76%；配售价0.2元，较上交易日(28日)收报折让19.68%。集资总额334万元，所得净额310万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801165024219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801165024219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400372/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2486160413","title":"工蓋有限公司擬折讓約19.68%配售最多1668萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486160413","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486160413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 21:17","pubTimestamp":1732799826,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨工盖有限公司公告，于2024年11月28日，公司与配售代理订立配售协议，公司拟配售最多1668万股配售股份，占现有已发行股份总数的约13.33%；及经配发扩大的已发行股份总数约11.76%。每股配售股份0.2港元的配售价，较股份于配售协议日期在联交所所报收市价每股股份0.249港元折让约19.68%。配售事项所得款项净额预期约为3.1百万港元。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128212145abe5f8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128212145abe5f8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2486397389","title":"工蓋有限公司(01421)擬折讓約19.68%配售最多1668萬股 淨籌約310萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397389","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 19:32","pubTimestamp":1732793562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，工盖有限公司(01421)发布公告，于2024年11月28日(交易时段后)，公司与配售代理订立配售协议，据此，配售代理已有条件同意作为公司代理人按尽力基准促使不少于六名承配人(彼等及其最终实益拥有人以及一致行动人士须为独立第三方)按每股配售股份0.2港元的配售价认购最多1668万股配售股份。每股配售股份的配售价：较股份于配售协议日期在联交所所报收市价每股股份0.249港元折让约19.68%。配售事项所得款项净额(经扣除配售事项的配售佣金及其他相关开支，包括(其中包括)专业费用)预期约为310万港元，即每股配售股份的净发行价约为0.186港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2486935028","title":"工蓋有限公司盤中異動 臨近午盤快速拉昇11.87%報0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486935028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486935028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:59","pubTimestamp":1732679975,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时59分，工盖有限公司股票出现异动，股价急速上涨11.87%。截至发稿，该股报0.245港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2450港元，流出0港元。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，工盖有限公司、创业集团控股、卓航控股涨幅较大，振幅较大的相关个股有朝威控股、中国红包、中国碳中和，振幅分别为14.29%、13.06%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115935971a8c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115935971a8c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2486953758","title":"工蓋有限公司(01421)股價顯著上升11.872%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2486953758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486953758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:59","pubTimestamp":1732679940,"startTime":"0","endTime":"0","summary":"[上升股]工盖有限公司(01421) 股价在上午11:59比前收市价显著上升11.872%，现股价为港币$0.245。至目前为止，今日最高价为$0.245，而最低价为$0.245。总成交量为1万股，总成交金额为港币$2450。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127824/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2486011362","title":"工蓋有限公司盤中異動 急速拉昇13.33%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486011362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486011362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:44","pubTimestamp":1732592666,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时44分，工盖有限公司股票出现异动，股价大幅拉升13.33%。截至发稿，该股报0.170港元/股，成交量5000股，换手率0.00%，振幅0.00%。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，工盖有限公司、誉燊丰控股、中国红包涨幅较大，振幅较大的相关个股有中国红包、义合控股、中国碳中和，振幅分别为9.52%、6.47%、5.56%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114426a255ffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126114426a255ffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2486801954","title":"工蓋有限公司(01421)股價顯著上升13.333%，現價港幣$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801954?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:44","pubTimestamp":1732592640,"startTime":"0","endTime":"0","summary":"[上升股]工盖有限公司(01421) 股价在上午11:44比前收市价显著上升13.333%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为5000股，总成交金额为港币$850。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411261316/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2485887439","title":"工蓋有限公司盤中異動 快速下跌9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485887439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485887439?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:00","pubTimestamp":1732168823,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时00分，工盖有限公司股票出现异动，股价急速跳水9.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。工盖有限公司股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，宏基集团控股、洢人壹方控股、中国建筑国际涨幅较大，振幅较大的相关个股有进业控股、中国红包、浙江联合投资，振幅分别为20.00%、11.20%、11.11%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140023a24a6f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140023a24a6f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2484321921","title":"工蓋有限公司(01421)股價下跌5.911%，現價港幣$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2484321921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484321921?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:58","pubTimestamp":1732075080,"startTime":"0","endTime":"0","summary":"[下跌股]工盖有限公司(01421) 股价在上午11:58比前收市价下跌5.911%，现股价为港币$0.191。至目前为止，今日最高价为$0.2，而最低价为$0.191。总成交量为5500股，总成交金额为港币$1051。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2484199953","title":"工蓋有限公司盤中異動 臨近收盤大幅跳水8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:37","pubTimestamp":1732001842,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时37分，工盖有限公司股票出现波动，股价急速下挫8.60%。截至发稿，该股报0.202港元/股，成交量4.5万股，换手率0.04%，振幅2.26%。工盖有限公司股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，万民好物、中国疏浚环保、宝燵控股涨幅较大，振幅较大的相关个股有万民好物、中国红包、VICON HOLDINGS，振幅分别为153.97%、14.55%、10.33%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153722a2450be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153722a2450be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2484611468","title":"工蓋有限公司盤中異動 股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484611468?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:11","pubTimestamp":1731913884,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘15时11分，工盖有限公司股票出现异动，股价大幅下挫5.77%。截至发稿，该股报0.245港元/股，成交量1.5万股，换手率0.01%，振幅5.77%。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.20%。其相关个股中，义合控股、中国铁建、骏杰集团控股涨幅较大，振幅较大的相关个股有万民好物、创业集团控股、宏基集团控股，振幅分别为23.68%、14.10%、13.73%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815112498e432af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111815112498e432af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2484412611","title":"工蓋有限公司(01421)股價下跌5.769%，現價港幣$0.245","url":"https://stock-news.laohu8.com/highlight/detail?id=2484412611","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484412611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:11","pubTimestamp":1731913860,"startTime":"0","endTime":"0","summary":"[下跌股]工盖有限公司(01421) 股价在下午03:11比前收市价下跌5.769%，现股价为港币$0.245。至目前为止，今日最高价为$0.26，而最低价为$0.245。总成交量为1万股，总成交金额为港币$2450。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2483456413","title":"工蓋有限公司盤中異動 股價大跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483456413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483456413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:56","pubTimestamp":1731657388,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时56分，工盖有限公司股票出现波动，股价快速下挫10.53%。截至发稿，该股报0.255港元/股，成交量5000股，换手率0.00%，振幅0.00%。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，TBKS HLDGS、创业集团控股、浙江联合投资涨幅较大，振幅较大的相关个股有致浩达控股、卓航控股、中国红包，振幅分别为13.04%、11.32%、10.34%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515562898e42dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515562898e42dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2483213510","title":"工蓋有限公司(01421)股價下跌5%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2483213510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483213510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:45","pubTimestamp":1731483900,"startTime":"0","endTime":"0","summary":"[下跌股]工盖有限公司(01421) 股价在下午03:45比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.325，而最低价为$0.285。总成交量为6.75万股，总成交金额为港币$2.051万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2483481014","title":"工蓋有限公司盤中異動 臨近午盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483481014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483481014?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 11:35","pubTimestamp":1731468944,"startTime":"0","endTime":"0","summary":"2024年11月13日临近午盘11时35分，工盖有限公司股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.325港元/股，成交量1.5万股，换手率0.01%，振幅8.33%。工盖有限公司股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，工盖有限公司、致浩达控股、宝燵控股涨幅较大，振幅较大的相关个股有中国红包、工盖有限公司、中铝国际，振幅分别为8.77%、8.33%、7.04%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113113544a2324837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113113544a2324837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2481929446","title":"工蓋有限公司上榜11月07日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:15","pubTimestamp":1730967349,"startTime":"0","endTime":"0","summary":"11月07日，工盖有限公司股价收平报0.30元，成交金额45万元，换手率1.27%，振幅3.33%，量比196.30。工盖有限公司今日主力资金净流入45万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.23%，主力资金累计净流入45万元；近20日主力资金累计净流入45万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161607aba94db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161607aba94db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01421\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01421","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01421","firstDealingDate":"2024-04-15","lastDealingDate":"2024-04-22","announcementDate":"2024-03-22","defaultRemindTime":1713144600000,"recordDate":"2024-04-02","rightsSymbol":"02941","type":"rights","dateTimestamp":1713110400000},{"market":"HK","date":"2024-03-28","symbol":"01421","defaultRemindTime":1711589400000,"type":"split","dateTimestamp":1711555200000,"forFactor":995884,"toFactor":1000000,"ratio":0.9958839999999999},{"date":"2024-02-29","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01421\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01421\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01421\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01421","date":"2025-05-02","current":-1.393542,"percent":0.46472,"low":-4.151191,"twenty":-2.114336,"median":-1.295341,"eighty":-0.609158,"high":-0.139253,"avg":-1.486006,"sd":0.906627,"marketCap":50049060},"quantilePoints":[{"date":"2020-05-08","current":-2.188799,"twenty":-4.468993,"median":-2.551083,"eighty":-2.228046,"marketCap":201590600},{"date":"2020-05-15","current":-2.173704,"twenty":-4.453127,"median":-2.520892,"eighty":-2.197856,"marketCap":200200320},{"date":"2020-05-22","current":-2.173704,"twenty":-4.44255,"median":-2.460512,"eighty":-2.188799,"marketCap":200200320},{"date":"2020-05-29","current":-2.083133,"twenty":-4.44255,"median":-2.385036,"eighty":-2.182761,"marketCap":191858640},{"date":"2020-06-05","current":-2.052942,"twenty":-4.44255,"median":-2.324655,"eighty":-2.158608,"marketCap":189078080},{"date":"2020-06-12","current":-2.068037,"twenty":-4.44255,"median":-2.30956,"eighty":-2.143513,"marketCap":190468360},{"date":"2020-06-19","current":-1.992562,"twenty":-4.426684,"median":-2.30956,"eighty":-2.131437,"marketCap":183516960},{"date":"2020-06-26","current":-2.098228,"twenty":-4.416106,"median":-2.264275,"eighty":-2.113323,"marketCap":193248920},{"date":"2020-07-03","current":-2.098228,"twenty":-4.416106,"median":-2.264275,"eighty":-2.113323,"marketCap":193248920},{"date":"2020-07-10","current":-1.977466,"twenty":-4.410817,"median":-2.264275,"eighty":-2.098228,"marketCap":182126680},{"date":"2020-07-17","current":-2.022752,"twenty":-4.379085,"median":-2.264275,"eighty":-2.071056,"marketCap":186297520},{"date":"2020-07-24","current":-1.856705,"twenty":-4.320909,"median":-2.226536,"eighty":-2.052942,"marketCap":171004440},{"date":"2020-07-31","current":-1.977466,"twenty":-4.257443,"median":-2.203894,"eighty":-2.02879,"marketCap":182126680},{"date":"2020-08-07","current":-1.932181,"twenty":-4.252154,"median":-2.188799,"eighty":-2.010676,"marketCap":177955840},{"date":"2020-08-14","current":-1.947276,"twenty":-4.231,"median":-2.188799,"eighty":-1.995581,"marketCap":179346120},{"date":"2020-08-21","current":-2.068037,"twenty":-4.225711,"median":-2.188799,"eighty":-1.992562,"marketCap":190468360},{"date":"2020-08-28","current":-1.917086,"twenty":-4.199267,"median":-2.173704,"eighty":-1.977466,"marketCap":176565560},{"date":"2020-09-04","current":-1.886895,"twenty":-4.156957,"median":-2.166156,"eighty":-1.962371,"marketCap":173785000},{"date":"2020-09-11","current":-1.81142,"twenty":-4.072337,"median":-2.158608,"eighty":-1.9352,"marketCap":166833600},{"date":"2020-09-18","current":-1.796324,"twenty":-4.072337,"median":-2.143513,"eighty":-1.920105,"marketCap":165443320},{"date":"2020-09-25","current":-2.320134,"twenty":-4.072337,"median":-2.143513,"eighty":-1.917086,"marketCap":173785000},{"date":"2020-09-30","current":-2.338695,"twenty":-4.072337,"median":-2.158608,"eighty":-1.917086,"marketCap":175175280},{"date":"2020-10-09","current":-2.264451,"twenty":-2.927791,"median":-2.158608,"eighty":-1.929162,"marketCap":169614160},{"date":"2020-10-16","current":-2.153084,"twenty":-2.629578,"median":-2.173704,"eighty":-1.932181,"marketCap":161272480},{"date":"2020-10-23","current":-2.041718,"twenty":-2.578254,"median":-2.158608,"eighty":-1.932181,"marketCap":152930800},{"date":"2020-10-30","current":-2.014446,"twenty":-2.566178,"median":-2.158608,"eighty":-1.932181,"marketCap":168223880},{"date":"2020-11-06","current":-2.130984,"twenty":-2.566178,"median":-2.148299,"eighty":-1.941238,"marketCap":177955840},{"date":"2020-11-13","current":-2.114336,"twenty":-2.557121,"median":-2.143513,"eighty":-1.947276,"marketCap":176565560},{"date":"2020-11-20","current":-2.047742,"twenty":-2.551083,"median":-2.139018,"eighty":-1.941238,"marketCap":171004440},{"date":"2020-11-27","current":-1.914556,"twenty":-2.542026,"median":-2.130984,"eighty":-1.932181,"marketCap":159882200},{"date":"2020-12-04","current":-1.681479,"twenty":-2.517873,"median":-2.130984,"eighty":-1.917086,"marketCap":140418280},{"date":"2020-12-11","current":-1.681479,"twenty":-2.49674,"median":-2.114336,"eighty":-1.90953,"marketCap":140418280},{"date":"2020-12-18","current":-1.514996,"twenty":-2.472588,"median":-2.114336,"eighty":-1.886895,"marketCap":126515480},{"date":"2020-12-24","current":-1.431755,"twenty":-2.448436,"median":-2.11383,"eighty":-1.886895,"marketCap":119564080},{"date":"2020-12-31","current":-1.631535,"twenty":-2.427302,"median":-2.113323,"eighty":-1.886895,"marketCap":136247440},{"date":"2021-01-08","current":-1.365162,"twenty":-1.58159,"median":-1.431755,"eighty":-1.365162,"marketCap":114002960},{"date":"2021-01-15","current":-1.315217,"twenty":-1.498348,"median":-1.365162,"eighty":-1.325206,"marketCap":109832120},{"date":"2021-01-22","current":-1.198678,"twenty":-1.445073,"median":-1.348513,"eighty":-1.268601,"marketCap":100100160},{"date":"2021-01-29","current":-1.115437,"twenty":-1.401788,"median":-1.306893,"eighty":-1.198678,"marketCap":93148760},{"date":"2021-02-05","current":-1.032195,"twenty":-1.371821,"median":-1.28192,"eighty":-1.115437,"marketCap":86197360},{"date":"2021-02-11","current":-1.065492,"twenty":-1.365162,"median":-1.248623,"eighty":-1.078811,"marketCap":88977920},{"date":"2021-02-19","current":-1.18203,"twenty":-1.361832,"median":-1.198678,"eighty":-1.102119,"marketCap":98709880},{"date":"2021-02-26","current":-1.432965,"twenty":-1.405364,"median":-1.231975,"eighty":-1.115437,"marketCap":91758480},{"date":"2021-03-05","current":-1.36783,"twenty":-1.432723,"median":-1.28192,"eighty":-1.115437,"marketCap":87587640},{"date":"2021-03-12","current":-1.584946,"twenty":-1.432965,"median":-1.300631,"eighty":-1.115437,"marketCap":101490440},{"date":"2021-03-19","current":-1.541523,"twenty":-1.476388,"median":-1.324407,"eighty":-1.115437,"marketCap":98709880},{"date":"2021-03-26","current":-1.519811,"twenty":-1.519811,"median":-1.348513,"eighty":-1.118767,"marketCap":97319600},{"date":"2021-04-01","current":-1.584946,"twenty":-1.541523,"median":-1.365162,"eighty":-1.132085,"marketCap":101490440},{"date":"2021-04-09","current":-1.563235,"twenty":-1.544231,"median":-1.36783,"eighty":-1.142074,"marketCap":100100160},{"date":"2021-04-16","current":-1.628369,"twenty":-1.563235,"median":-1.400397,"eighty":-1.158722,"marketCap":104271000},{"date":"2021-04-23","current":-1.888908,"twenty":-1.584946,"median":-1.432965,"eighty":-1.165382,"marketCap":120954360},{"date":"2021-04-30","current":-2.431698,"twenty":-1.593631,"median":-1.443821,"eighty":-1.175371,"marketCap":155711360},{"date":"2021-05-07","current":-2.45341,"twenty":-1.638953,"median":-1.476388,"eighty":-1.192019,"marketCap":157101640},{"date":"2021-05-14","current":-2.106024,"twenty":-1.745612,"median":-1.508955,"eighty":-1.198678,"marketCap":134857160},{"date":"2021-05-21","current":-2.366563,"twenty":-1.859211,"median":-1.519811,"eighty":-1.205338,"marketCap":151540520},{"date":"2021-05-28","current":-2.084313,"twenty":-2.09734,"median":-1.519811,"eighty":-1.228645,"marketCap":133466880},{"date":"2021-06-04","current":-1.823774,"twenty":-2.084313,"median":-1.541523,"eighty":-1.248623,"marketCap":116783520},{"date":"2021-06-11","current":-1.671792,"twenty":-2.075628,"median":-1.563235,"eighty":-1.261942,"marketCap":107051560},{"date":"2021-06-18","current":-1.845485,"twenty":-2.058259,"median":-1.563235,"eighty":-1.28525,"marketCap":118173800},{"date":"2021-06-25","current":-1.845485,"twenty":-2.032205,"median":-1.563235,"eighty":-1.298568,"marketCap":118173800},{"date":"2021-07-02","current":-1.823774,"twenty":-1.997466,"median":-1.584946,"eighty":-1.298568,"marketCap":116783520},{"date":"2021-07-09","current":-2.062601,"twenty":-2.04089,"median":-1.584946,"eighty":-1.302695,"marketCap":132076600},{"date":"2021-07-16","current":-1.867197,"twenty":-2.04089,"median":-1.606658,"eighty":-1.315217,"marketCap":119564080},{"date":"2021-07-23","current":-1.91062,"twenty":-2.04089,"median":-1.631535,"eighty":-1.324407,"marketCap":122344640},{"date":"2021-07-30","current":-1.888908,"twenty":-2.04089,"median":-1.660937,"eighty":-1.331865,"marketCap":120954360},{"date":"2021-08-06","current":-1.845485,"twenty":-2.04089,"median":-1.736927,"eighty":-1.348513,"marketCap":118173800},{"date":"2021-08-13","current":-1.888908,"twenty":-1.997466,"median":-1.747783,"eighty":-1.348513,"marketCap":120954360},{"date":"2021-08-20","current":-1.78035,"twenty":-1.997466,"median":-1.78035,"eighty":-1.365162,"marketCap":114002960},{"date":"2021-08-27","current":-1.954043,"twenty":-1.975755,"median":-1.802062,"eighty":-1.365162,"marketCap":125125200},{"date":"2021-09-03","current":-1.932332,"twenty":-1.975755,"median":-1.823774,"eighty":-1.36783,"marketCap":123734920},{"date":"2021-09-10","current":-1.888908,"twenty":-1.975755,"median":-1.823774,"eighty":-1.38181,"marketCap":120954360},{"date":"2021-09-17","current":-1.932332,"twenty":-1.975755,"median":-1.845485,"eighty":-1.389542,"marketCap":123734920},{"date":"2021-09-24","current":-4.058942,"twenty":-1.980097,"median":-1.845485,"eighty":-1.406911,"marketCap":122344640},{"date":"2021-09-30","current":-4.012818,"twenty":-2.04089,"median":-1.845485,"eighty":-1.423554,"marketCap":120954360},{"date":"2021-10-08","current":-4.105067,"twenty":-2.062601,"median":-1.845485,"eighty":-1.432481,"marketCap":123734920},{"date":"2021-10-15","current":-4.105067,"twenty":-2.084313,"median":-1.856341,"eighty":-1.432965,"marketCap":123734920},{"date":"2021-10-22","current":-3.920569,"twenty":-2.106024,"median":-1.867197,"eighty":-1.432965,"marketCap":118173800},{"date":"2021-10-29","current":-3.736072,"twenty":-2.175501,"median":-1.867197,"eighty":-1.44165,"marketCap":112612680},{"date":"2021-11-05","current":-3.736072,"twenty":-2.297086,"median":-1.867197,"eighty":-1.458827,"marketCap":112612680},{"date":"2021-11-12","current":-3.966694,"twenty":-2.37959,"median":-1.888908,"eighty":-1.469586,"marketCap":119564080},{"date":"2021-11-19","current":-3.920569,"twenty":-2.444725,"median":-1.888908,"eighty":-1.476388,"marketCap":118173800},{"date":"2021-11-26","current":-3.920569,"twenty":-2.648814,"median":-1.888908,"eighty":-1.485073,"marketCap":118173800},{"date":"2021-12-03","current":-3.920569,"twenty":-3.643823,"median":-1.888908,"eighty":-1.506784,"marketCap":118173800},{"date":"2021-12-10","current":-3.597699,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":108441840},{"date":"2021-12-17","current":-3.090331,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-24","current":-3.090331,"twenty":-3.671498,"median":-1.932332,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-31","current":-3.228704,"twenty":-3.643823,"median":-1.932332,"eighty":-1.519811,"marketCap":97319600},{"date":"2022-01-07","current":-3.228704,"twenty":-3.265604,"median":-3.228704,"eighty":-3.136455,"marketCap":97319600},{"date":"2022-01-14","current":-3.50545,"twenty":-3.385527,"median":-3.274828,"eighty":-3.16413,"marketCap":105661280},{"date":"2022-01-21","current":-3.50545,"twenty":-3.50545,"median":-3.320953,"eighty":-3.18258,"marketCap":105661280},{"date":"2022-01-28","current":-3.228704,"twenty":-3.50545,"median":-3.344015,"eighty":-3.210254,"marketCap":97319600},{"date":"2022-02-04","current":-3.828321,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":115393240},{"date":"2022-02-11","current":-3.228704,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-18","current":-3.228704,"twenty":-3.50545,"median":-3.320953,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-25","current":-2.577442,"twenty":-3.50545,"median":-3.228704,"eighty":-3.18258,"marketCap":93148760},{"date":"2022-03-04","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.998082,"marketCap":86197360},{"date":"2022-03-11","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.615911,"marketCap":86197360},{"date":"2022-03-18","current":-3.077543,"twenty":-3.50545,"median":-3.228704,"eighty":-2.577442,"marketCap":111222400},{"date":"2022-03-25","current":-2.69285,"twenty":-3.459326,"median":-3.228704,"eighty":-2.615911,"marketCap":97319600},{"date":"2022-04-01","current":-2.385096,"twenty":-3.413202,"median":-3.18258,"eighty":-2.577442,"marketCap":86197360},{"date":"2022-04-08","current":-2.308157,"twenty":-3.413202,"median":-3.136455,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-14","current":-2.308157,"twenty":-3.385527,"median":-3.077543,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-22","current":-2.192749,"twenty":-3.367077,"median":-3.019839,"eighty":-2.438953,"marketCap":79245960},{"date":"2022-04-29","current":-2.231219,"twenty":-3.348627,"median":-2.923666,"eighty":-2.385096,"marketCap":80636240},{"date":"2022-05-06","current":-2.115811,"twenty":-3.320953,"median":-2.69285,"eighty":-2.346626,"marketCap":76465400},{"date":"2022-05-13","current":-2.308157,"twenty":-3.320953,"median":-2.69285,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-20","current":-2.308157,"twenty":-3.320953,"median":-2.673615,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-27","current":-2.308157,"twenty":-3.228704,"median":-2.615911,"eighty":-2.231219,"marketCap":83416800},{"date":"2022-06-02","current":-2.269688,"twenty":-3.228704,"median":-2.577442,"eighty":-2.261994,"marketCap":82026520},{"date":"2022-06-10","current":-2.308157,"twenty":-3.228704,"median":-2.519738,"eighty":-2.261994,"marketCap":83416800},{"date":"2022-06-17","current":-2.231219,"twenty":-3.228704,"median":-2.462034,"eighty":-2.231219,"marketCap":80636240},{"date":"2022-06-24","current":-2.115811,"twenty":-3.228704,"median":-2.462034,"eighty":-2.192749,"marketCap":76465400},{"date":"2022-06-30","current":-2.385096,"twenty":-3.228704,"median":-2.4428,"eighty":-2.192749,"marketCap":86197360},{"date":"2022-07-08","current":-1.961934,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":70904280},{"date":"2022-07-15","current":-2.000403,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-22","current":-2.000403,"twenty":-3.228704,"median":-2.346626,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-29","current":-2.077341,"twenty":-3.228704,"median":-2.346626,"eighty":-2.177361,"marketCap":75075120},{"date":"2022-08-05","current":-1.884995,"twenty":-3.228704,"median":-2.308157,"eighty":-2.115811,"marketCap":68123720},{"date":"2022-08-12","current":-2.115811,"twenty":-3.228704,"median":-2.308157,"eighty":-2.077341,"marketCap":76465400},{"date":"2022-08-19","current":-1.769587,"twenty":-3.20103,"median":-2.308157,"eighty":-2.077341,"marketCap":63952880},{"date":"2022-08-26","current":-1.884995,"twenty":-3.18258,"median":-2.308157,"eighty":-2.038872,"marketCap":68123720},{"date":"2022-09-02","current":-1.884995,"twenty":-3.154905,"median":-2.308157,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-09","current":-1.884995,"twenty":-3.136455,"median":-2.288922,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-16","current":-1.654179,"twenty":-3.11289,"median":-2.269688,"eighty":-2.000403,"marketCap":59782040},{"date":"2022-09-23","current":-1.538771,"twenty":-3.077543,"median":-2.269688,"eighty":-1.977322,"marketCap":55611200},{"date":"2022-09-30","current":-1.20056,"twenty":-3.062155,"median":-2.231219,"eighty":-1.938852,"marketCap":52830640},{"date":"2022-10-07","current":-1.137373,"twenty":-3.03138,"median":-2.231219,"eighty":-1.923464,"marketCap":50050080},{"date":"2022-10-14","current":-1.074185,"twenty":-3.0001,"median":-2.192749,"eighty":-1.884995,"marketCap":47269520},{"date":"2022-10-21","current":-1.168966,"twenty":-2.983199,"median":-2.192749,"eighty":-1.884995,"marketCap":51440360},{"date":"2022-10-28","current":-1.010998,"twenty":-2.908278,"median":-2.192749,"eighty":-1.85422,"marketCap":44488960},{"date":"2022-11-04","current":-1.105779,"twenty":-2.815952,"median":-2.192749,"eighty":-1.769587,"marketCap":48659800},{"date":"2022-11-11","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.731118,"marketCap":55611200},{"date":"2022-11-18","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.654179,"marketCap":55611200},{"date":"2022-11-25","current":-1.295341,"twenty":-2.69285,"median":-2.192749,"eighty":-1.61571,"marketCap":57001480},{"date":"2022-12-02","current":-1.232154,"twenty":-2.69285,"median":-2.15428,"eighty":-1.469527,"marketCap":54220920},{"date":"2022-12-09","current":-1.263747,"twenty":-2.685156,"median":-2.115811,"eighty":-1.295341,"marketCap":55611200},{"date":"2022-12-16","current":-1.421716,"twenty":-2.654381,"median":-2.115811,"eighty":-1.270066,"marketCap":62562600},{"date":"2022-12-23","current":-1.390122,"twenty":-2.646687,"median":-2.077341,"eighty":-1.263747,"marketCap":61172320},{"date":"2022-12-30","current":-1.326935,"twenty":-2.623605,"median":-2.077341,"eighty":-1.263747,"marketCap":58391760},{"date":"2023-01-06","current":-1.137373,"twenty":-2.615911,"median":-2.077341,"eighty":-1.263747,"marketCap":50050080},{"date":"2023-01-13","current":-1.105779,"twenty":-2.59283,"median":-2.038872,"eighty":-1.25111,"marketCap":48659800},{"date":"2023-01-20","current":-1.042592,"twenty":-2.577442,"median":-2.038872,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-01-27","current":-1.042592,"twenty":-2.577442,"median":-2.019637,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-02-03","current":-0.758248,"twenty":-2.577442,"median":-2.000403,"eighty":-1.232154,"marketCap":33366720},{"date":"2023-02-10","current":-0.853029,"twenty":-2.462034,"median":-2.000403,"eighty":-1.232154,"marketCap":37537560},{"date":"2023-02-17","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-02-24","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-03-03","current":-0.857342,"twenty":-2.462034,"median":-2.000403,"eighty":-1.168966,"marketCap":34409430},{"date":"2023-03-10","current":-0.831362,"twenty":-0.900642,"median":-0.866002,"eighty":-0.831362,"marketCap":33366720},{"date":"2023-03-17","current":-0.900642,"twenty":-3.689948,"median":-1.932332,"eighty":-1.142196,"marketCap":36147280},{"date":"2023-03-24","current":-0.727442,"twenty":-3.689948,"median":-1.932332,"eighty":-1.137373,"marketCap":29195880},{"date":"2023-03-31","current":-0.632182,"twenty":-3.689948,"median":-1.932256,"eighty":-1.137373,"marketCap":25372610},{"date":"2023-04-06","current":-0.632182,"twenty":-3.689948,"median":-1.932181,"eighty":-1.1353,"marketCap":25372610},{"date":"2023-04-14","current":-0.632182,"twenty":-3.689948,"median":-1.932332,"eighty":-1.125375,"marketCap":25372610},{"date":"2023-04-21","current":-0.614862,"twenty":-3.689948,"median":-1.932332,"eighty":-1.115437,"marketCap":24677470},{"date":"2023-04-28","current":-0.588882,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105849,"marketCap":23634760},{"date":"2023-05-05","current":-0.528261,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":21201770},{"date":"2023-05-12","current":-0.363721,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":14597940},{"date":"2023-05-19","current":-0.386237,"twenty":-3.689948,"median":-1.932332,"eighty":-1.097381,"marketCap":15501622},{"date":"2023-05-25","current":-0.753422,"twenty":-3.689948,"median":-1.932256,"eighty":-1.077933,"marketCap":30238590},{"date":"2023-06-02","current":-0.736102,"twenty":-3.689948,"median":-1.932332,"eighty":-1.074185,"marketCap":29543450},{"date":"2023-06-09","current":-0.883322,"twenty":-3.689948,"median":-1.932332,"eighty":-1.052691,"marketCap":35452140},{"date":"2023-06-16","current":-0.15588,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":6256260},{"date":"2023-06-23","current":-1.413316,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":56723424},{"date":"2023-06-30","current":-1.330179,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":53386752},{"date":"2023-07-07","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":49215912},{"date":"2023-07-14","current":-1.392532,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":55889256},{"date":"2023-07-21","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-07-28","current":-1.267827,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":50884248},{"date":"2023-08-04","current":-1.205475,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":48381744},{"date":"2023-08-11","current":-1.184691,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":47547576},{"date":"2023-08-18","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-08-25","current":-1.371748,"twenty":-3.689948,"median":-1.932256,"eighty":-1.052316,"marketCap":55055088},{"date":"2023-09-01","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.058833,"marketCap":49215912},{"date":"2023-09-08","current":-1.008027,"twenty":-3.689948,"median":-1.932256,"eighty":-1.042592,"marketCap":40457148},{"date":"2023-09-15","current":-0.997635,"twenty":-3.689948,"median":-1.932256,"eighty":-1.032195,"marketCap":40040064},{"date":"2023-09-22","current":-0.966459,"twenty":-3.689948,"median":-1.932256,"eighty":-1.013727,"marketCap":38788812},{"date":"2023-09-29","current":-0.717453,"twenty":-3.689948,"median":-1.932181,"eighty":-1.008027,"marketCap":44210904},{"date":"2023-10-06","current":-0.656537,"twenty":-3.653048,"median":-1.923464,"eighty":-0.987243,"marketCap":40457148},{"date":"2023-10-13","current":-0.609158,"twenty":-3.5608,"median":-1.917086,"eighty":-0.976851,"marketCap":37537560},{"date":"2023-10-20","current":-0.582085,"twenty":-3.50545,"median":-1.912588,"eighty":-0.966459,"marketCap":35869224},{"date":"2023-10-27","current":-0.582085,"twenty":-3.50545,"median":-1.91062,"eighty":-0.962729,"marketCap":35869224},{"date":"2023-11-03","current":-0.582085,"twenty":-3.367077,"median":-1.888908,"eighty":-0.94781,"marketCap":35869224},{"date":"2023-11-10","current":-0.541474,"twenty":-3.320953,"median":-1.888908,"eighty":-0.900642,"marketCap":33366720},{"date":"2023-11-17","current":-0.541474,"twenty":-3.228704,"median":-1.886895,"eighty":-0.878126,"marketCap":33366720},{"date":"2023-11-24","current":-0.555011,"twenty":-3.228704,"median":-1.886895,"eighty":-0.831362,"marketCap":34200888},{"date":"2023-12-01","current":-0.555011,"twenty":-3.228704,"median":-1.884995,"eighty":-0.823058,"marketCap":34200888},{"date":"2023-12-08","current":-0.548243,"twenty":-3.136455,"median":-1.884995,"eighty":-0.758248,"marketCap":33783804},{"date":"2023-12-15","current":-0.60239,"twenty":-3.077543,"median":-1.867197,"eighty":-0.73437,"marketCap":37120476},{"date":"2023-12-22","current":-0.60239,"twenty":-2.862115,"median":-1.867197,"eighty":-0.666822,"marketCap":37120476},{"date":"2023-12-29","current":-0.582085,"twenty":-2.69285,"median":-1.864611,"eighty":-0.66509,"marketCap":35869224},{"date":"2024-01-05","current":-0.568548,"twenty":-2.662075,"median":-1.856705,"eighty":-0.656537,"marketCap":35035056},{"date":"2024-01-12","current":-0.541474,"twenty":-2.615911,"median":-1.845485,"eighty":-0.63911,"marketCap":33366720},{"date":"2024-01-19","current":-0.500864,"twenty":-2.566178,"median":-1.845485,"eighty":-0.632182,"marketCap":30864216},{"date":"2024-01-26","current":-0.500864,"twenty":-2.522034,"median":-1.826515,"eighty":-0.63045,"marketCap":30864216},{"date":"2024-02-02","current":-0.426411,"twenty":-2.467768,"median":-1.823774,"eighty":-0.614862,"marketCap":26276292},{"date":"2024-02-09","current":-0.426411,"twenty":-2.462034,"median":-1.81142,"eighty":-0.609158,"marketCap":26276292},{"date":"2024-02-16","current":-0.433179,"twenty":-2.460512,"median":-1.805059,"eighty":-0.606202,"marketCap":26693376},{"date":"2024-02-23","current":-0.399337,"twenty":-2.430321,"median":-1.796324,"eighty":-0.60239,"marketCap":24607956},{"date":"2024-03-01","current":-0.350874,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":27944628},{"date":"2024-03-08","current":-0.429427,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":34200888},{"date":"2024-03-15","current":-0.455612,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36286308},{"date":"2024-03-22","current":-0.460849,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36703392},{"date":"2024-03-28","current":-0.424191,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":33783804},{"date":"2024-04-05","current":-0.62843,"twenty":-2.426267,"median":-1.796324,"eighty":-0.60239,"marketCap":50050080},{"date":"2024-04-12","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.608567,"marketCap":50050080},{"date":"2024-04-19","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.609158,"marketCap":50050080},{"date":"2024-04-26","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.609158,"marketCap":47547576},{"date":"2024-05-03","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60987,"marketCap":47547576},{"date":"2024-05-10","current":-0.61272,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48798828},{"date":"2024-05-17","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48173202},{"date":"2024-05-24","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":45670698},{"date":"2024-05-31","current":-0.644141,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":51301332},{"date":"2024-06-07","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":47547576},{"date":"2024-06-14","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-06-21","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":45045072},{"date":"2024-06-28","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":46296324},{"date":"2024-07-05","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-12","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-19","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-26","current":-0.71484,"twenty":-2.421897,"median":-1.796324,"eighty":-0.620575,"marketCap":56931966},{"date":"2024-08-02","current":-0.699129,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":55680714},{"date":"2024-08-09","current":-0.659852,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":52552584},{"date":"2024-08-16","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45670698},{"date":"2024-08-23","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":47547576},{"date":"2024-08-30","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45045072},{"date":"2024-09-06","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-13","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-20","current":-0.542021,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-09-27","current":-0.557732,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":44419446},{"date":"2024-10-04","current":-0.900181,"twenty":-2.385096,"median":-1.781229,"eighty":-0.62843,"marketCap":42542568},{"date":"2024-10-10","current":-0.913419,"twenty":-2.385096,"median":-1.78035,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-10-18","current":-0.767802,"twenty":-2.346626,"median":-1.767861,"eighty":-0.62843,"marketCap":36286308},{"date":"2024-10-25","current":-0.847229,"twenty":-2.338695,"median":-1.736927,"eighty":-0.62843,"marketCap":40040064},{"date":"2024-11-01","current":-0.886943,"twenty":-2.320134,"median":-1.731118,"eighty":-0.62843,"marketCap":41916942},{"date":"2024-11-08","current":-0.794278,"twenty":-2.30956,"median":-1.676635,"eighty":-0.62843,"marketCap":37537560},{"date":"2024-11-15","current":-0.688374,"twenty":-2.308157,"median":-1.657323,"eighty":-0.62843,"marketCap":32532552},{"date":"2024-11-22","current":-0.389196,"twenty":-2.308157,"median":-1.650081,"eighty":-0.62843,"marketCap":18393404},{"date":"2024-11-29","current":-0.65925,"twenty":-2.283012,"median":-1.61571,"eighty":-0.62843,"marketCap":31156174},{"date":"2024-12-06","current":-0.614241,"twenty":-2.269688,"median":-1.584946,"eighty":-0.620575,"marketCap":29029046},{"date":"2024-12-13","current":-0.635422,"twenty":-2.264451,"median":-1.564941,"eighty":-0.620575,"marketCap":30030048},{"date":"2024-12-20","current":-0.608946,"twenty":-2.264451,"median":-1.563235,"eighty":-0.614862,"marketCap":28778796},{"date":"2024-12-27","current":-0.58247,"twenty":-2.264275,"median":-1.553548,"eighty":-0.614862,"marketCap":27527544},{"date":"2025-01-03","current":-0.58247,"twenty":-2.264275,"median":-1.540147,"eighty":-0.614241,"marketCap":27527544},{"date":"2025-01-10","current":-0.574527,"twenty":-2.234084,"median":-1.519811,"eighty":-0.61272,"marketCap":27152168},{"date":"2025-01-17","current":-0.574527,"twenty":-2.231219,"median":-1.498224,"eighty":-0.609158,"marketCap":27152168},{"date":"2025-01-24","current":-0.635422,"twenty":-2.203894,"median":-1.463442,"eighty":-0.609158,"marketCap":30030048},{"date":"2025-01-28","current":-0.720128,"twenty":-2.203894,"median":-1.461833,"eighty":-0.609158,"marketCap":34033248},{"date":"2025-02-07","current":-0.693123,"twenty":-2.192749,"median":-1.432965,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-14","current":-0.693123,"twenty":-2.192749,"median":-1.421716,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-21","current":-0.61811,"twenty":-2.192749,"median":-1.413316,"eighty":-0.609158,"marketCap":29211871},{"date":"2025-02-28","current":-0.627111,"twenty":-2.188799,"median":-1.392532,"eighty":-0.609158,"marketCap":29637286},{"date":"2025-03-07","current":-0.876535,"twenty":-2.188799,"median":-1.376779,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-14","current":-0.876535,"twenty":-2.158608,"median":-1.361845,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-21","current":-0.872587,"twenty":-2.153562,"median":-1.348513,"eighty":-0.609158,"marketCap":31338949},{"date":"2025-03-28","current":-0.908122,"twenty":-2.143513,"median":-1.330179,"eighty":-0.609158,"marketCap":32615196},{"date":"2025-04-03","current":-0.860742,"twenty":-2.1324,"median":-1.330179,"eighty":-0.609158,"marketCap":30913533},{"date":"2025-04-11","current":-0.781774,"twenty":-2.130984,"median":-1.326935,"eighty":-0.609158,"marketCap":28077429},{"date":"2025-04-17","current":-0.919738,"twenty":-2.115811,"median":-1.324407,"eighty":-0.609158,"marketCap":33032379},{"date":"2025-04-25","current":-0.929028,"twenty":-2.114336,"median":-1.298568,"eighty":-0.609158,"marketCap":33366040},{"date":"2025-05-02","current":-1.393542,"twenty":-2.114336,"median":-1.295341,"eighty":-0.609158,"marketCap":50049060}],"updateTime":1746441167522}}}