港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆昌集團國際

0.300

+0.05522.45%

成交量：7.55萬

成交額：1.96萬

市值：5,010.00萬

市盈率：-0.57

高：0.300

開：0.250

低：0.250

收：0.245

資料載入中...

總覽公司新聞公告

恆昌集團國際盤中異動大幅上漲8.16%報0.265港元

恆昌集團國際盤中異動快速上漲11.36%

恆昌集團國際(01421)股價上升5.263%，現價港幣$0.22

阿斯达克财经

恆昌集團國際盤中異動股價大漲5.00%

恆昌集團國際(01421)股東將股票存入尊嘉證券國際存倉市值503萬港元

恆昌集團國際(01421)根據配售協議發行2502.5萬股

智通财经网

恆昌集團國際擬折讓約9.91%發行最多2502.5萬股配售股份

智通财经网

恆昌集團國際盤中異動下午盤股價大漲5.71%報0.222港元

恆昌集團國際：中期淨虧損1768.3萬港元

《業績》恆昌集團國際(01421.HK)半年虧損收窄至1,630.9萬元

阿斯达克财经

恆昌集團國際(01421)發佈中期業績股東應占虧損1630.9萬港元同比收窄41.02%

恆昌集團國際盤中異動快速上漲13.59%報0.234港元

工蓋有限公司盤中異動股價大跌9.55%

工蓋(01421.HK)將易名為“恆昌集團國際”

阿斯达克财经

工蓋有限公司股份簡稱將更改為“恆昌集團國際”

工蓋有限公司盤中異動股價大跌7.92%

工蓋有限公司上榜01月22日主力資金加倉幅度前10個股（附名單）

工蓋有限公司上榜01月20日主力資金加倉幅度前10個股（附名單）

工蓋有限公司盤中異動股價大漲5.99%報0.230港元

工蓋有限公司(01421)：陳湘洳已獲委任為獨立非執行董事

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01421/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01421","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","market":"HK","secType":"STK","nameCN":"恆昌集團國際","latestPrice":0.3,"timestamp":1746173305029,"preClose":0.245,"halted":0,"volume":75500,"delay":0,"floatShares":167000000,"shares":167000000,"eps":-0.530016,"marketStatus":"佛誕節休市","change":0.055,"latestTime":"05-02 16:08:25","open":0.25,"high":0.3,"low":0.25,"amount":19590,"amplitude":0.204082,"askPrice":0.315,"askSize":100000,"bidPrice":0.25,"bidSize":450000,"shortable":0,"etf":0,"ttmEps":-0.323562,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1388332800000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.7060931754152695,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01421\",,,,,undefined,":{"symbol":"01421","floatShares":167000000,"roa":"-9.67%","roe":"-22.50%","lyrEps":-0.530016,"volumeRatio":2.7060931754152695,"shares":167000000,"dividePrice":0,"high":0.3,"amplitude":0.204082,"preClose":0.245,"low":0.25,"week52Low":0.147,"pbRate":"0.47","psRate":"0.33","week52High":0.48,"institutionHeld":0,"latestPrice":0.3,"committee":0.636364,"eps":-0.530016,"divideRate":0,"volume":75500,"delay":0,"ttmEps":-0.323562,"open":0.25,"prevYearClose":0.22,"prevWeekClose":0.3,"prevMonthClose":0.245,"prevQuarterClose":0.229,"fiveDayClose":0.2,"twentyDayClose":0.229,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01421\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532918168","title":"恆昌集團國際盤中異動 大幅上漲8.16%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532918168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532918168?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:58","pubTimestamp":1746172718,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时58分，恒昌集团国际股票出现波动，股价急速上涨8.16%。截至发稿，该股报0.265港元/股，成交量6.55万股，换手率0.04%，振幅6.12%。资金方面，该股资金流入3975港元，流出1.25万港元。恒昌集团国际股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，创业集团控股、丰城控股、誉燊丰控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、誉燊丰控股，振幅分别为42.42%、29.59%、19.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215583894ea9016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050215583894ea9016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2531706266","title":"恆昌集團國際盤中異動 快速上漲11.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:59","pubTimestamp":1745999942,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时59分，恒昌集团国际股票出现异动，股价急速拉升11.36%。截至发稿，该股报0.245港元/股，成交量3万股，换手率0.02%，振幅12.27%。恒昌集团国际股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，荣利营造、泰锦控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、荣利营造、中国红包，振幅分别为85.23%、12.00%、9.27%。恒昌集团国际公司简介：恒昌集团国际有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155903a46d59c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155903a46d59c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2531249661","title":"恆昌集團國際(01421)股價上升5.263%，現價港幣$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:54","pubTimestamp":1745898840,"startTime":"0","endTime":"0","summary":"[上升股]恒昌集团国际(01421) 股价在上午11:54比前收市价上升5.263%，现股价为港币$0.22。至目前为止，今日最高价为$0.22，而最低价为$0.22。总成交量为1万股，总成交金额为港币$2200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504291301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2530844242","title":"恆昌集團國際盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:49","pubTimestamp":1745826560,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时49分，恒昌集团国际股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.210港元/股，成交量5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.05万港元，流出0港元。恒昌集团国际股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，进业控股、中国建筑国际、浙江联合投资涨幅较大，振幅较大的相关个股有亚积邦租赁、浙江联合投资、进业控股，振幅分别为19.13%、15.79%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154921aa2c7ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428154921aa2c7ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2526719878","title":"恆昌集團國際(01421)股東將股票存入尊嘉證券國際 存倉市值503萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719878","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:28","pubTimestamp":1744158530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月8日，恒昌集团国际(01421)股东将股票存入尊嘉证券国际，存仓市值503万港元，占比15%。恒昌集团国际公告，根据一般授权与配售协议于2025年4月8日发行及配发2502.5万股。业绩方面，截至2024年12月31日止6个月的中期业绩，集团收益5465.4万港元，同比减少13.41%；股东应占亏损1630.9万港元，同比收窄41.02%；每股亏损12.8港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01421","BK1116","161027"],"gpt_icon":0},{"id":"2525852482","title":"恆昌集團國際(01421)根據配售協議發行2502.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852482","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:43","pubTimestamp":1744101824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒昌集团国际(01421)发布公告，根据一般授权与配售协议于2025年4月8日发行及配发2502.5万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2520790926","title":"恆昌集團國際擬折讓約9.91%發行最多2502.5萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790926","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:32","pubTimestamp":1742301163,"startTime":"0","endTime":"0","summary":"配售股份占：于本公告日期现有已发行股份总数的约17.65%;及经配发及发行配售股份扩大的已发行股份总数约15.00%。假设配售股份获悉数配售，则配售事项所得款项总额将约为500万港元，而配售事项所得款项净额预期约为462万港元，即每股配售股份的净发行价约为0.185港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820350794b8b180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031820350794b8b180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2517595188","title":"恆昌集團國際盤中異動 下午盤股價大漲5.71%報0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240280,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时51分，恒昌集团国际股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.222港元/股，成交量2.5万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入0港元，流出5400港元。恒昌集团国际股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，洢人壹方控股、BENG SOON MACH、恒昌集团国际涨幅较大，振幅较大的相关个股有洢人壹方控股、BENG SOON MACH、亚洲联合基建控股，振幅分别为11.76%、6.75%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135120989e2056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135120989e2056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2514341503","title":"恆昌集團國際：中期淨虧損1768.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737223,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨恒昌集团国际(01421.HK)发布公告，截至2024年12月31日止六个月，实现收益5465.4万港元，同比减少13.4%；毛利为349.3万港元，同比增加53.5%；公司拥有人应占亏损1768.3万港元，上年同期公司拥有人应占亏损2386.9万港元；基本每股亏损12.8港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281812439633d3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281812439633d3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2514232346","title":"《業績》恆昌集團國際(01421.HK)半年虧損收窄至1,630.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:40","pubTimestamp":1740735600,"startTime":"0","endTime":"0","summary":"恒昌集团国际(01421.HK) 公布截至去年12月底止中期业绩，营业额5,465.4万元，按年跌13.4%。亏损收窄至1,630.9万元，上年同期蚀2,765.4万元；每股亏损12.8仙。不派息。(ha/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/03/22特别业绩供股: 2股供1股@港元 0.40002024/02/29中期业绩无派息2023/09/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171355653_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171355653_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2514345976","title":"恆昌集團國際(01421)發佈中期業績 股東應占虧損1630.9萬港元 同比收窄41.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:31","pubTimestamp":1740735100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒昌集团国际(01421)发布截至2024年12月31日止6个月的中期业绩，集团收益5465.4万港元，同比减少13.41%;股东应占亏损1630.9万港元，同比收窄41.02%;每股亏损12.8港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2513359682","title":"恆昌集團國際盤中異動 快速上漲13.59%報0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:15","pubTimestamp":1740114908,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时15分，恒昌集团国际股票出现异动，股价大幅拉升13.59%。截至发稿，该股报0.234港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2340港元，流出0港元。恒昌集团国际股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，进业控股、中国新零售供应链、万民好物涨幅较大，振幅较大的相关个股有进业控股、朝威控股、剑虹集团控股，振幅分别为75.86%、23.08%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131508a24e1394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131508a24e1394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2512181418","title":"工蓋有限公司盤中異動 股價大跌9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:17","pubTimestamp":1739859456,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时17分，工盖有限公司股票出现异动，股价快速跳水9.55%。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，广骏集团控股、剑虹集团控股、伟源控股涨幅较大，振幅较大的相关个股有俊裕地基、广骏集团控股、亚积邦租赁，振幅分别为63.85%、18.02%、10.19%。工盖有限公司公司简介：恒昌集团国际有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814173696271954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814173696271954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2512562964","title":"工蓋(01421.HK)將易名為“恆昌集團國際”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512562964","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512562964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:34","pubTimestamp":1739756040,"startTime":"0","endTime":"0","summary":"工盖(01421.HK) 公布，其英文名称已由“Kingbo Strike Limited”更改为“Prosperity Group International Limited”及“恒昌集团国际有限公司”已获采纳为公司于开曼群岛的双重中文外文名称，均自去年12月20日起生效。公司的英文股份简称将由“KINGBO STRIKE”更改为“PROSP GP INTL”及中文股份简称将由“工盖有限公司”更改为“恒昌集团国际”，自周四(20日)上午9时正起生效。其于联交所主板的股份代号将维持不变。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801165024219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801165024219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417661/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2511966475","title":"工蓋有限公司股份簡稱將更改為“恆昌集團國際”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:57","pubTimestamp":1739534221,"startTime":"0","endTime":"0","summary":"智通财经APP讯，工盖有限公司 公布，公司的英文名称已由“Kingbo Strike Limited”更改为“Prosperity Group International Limited”及“恒昌集团国际有限公司”已获采纳为本公司于开曼群岛的双重中文外文名称，均自2024年12月20日起生效。公司的英文股份简称将由“KINGBO STRIKE”更改为“PROSP GP INTL”及公司的中文股份简称将由“工盖有限公司”更改为“恒昌集团国际”，自2025年 2月20日上午九时正起生效。公司于联交所主板的股份代号将维持不变，为“1421”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021420024398856470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021420024398856470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01421","BK1116"],"gpt_icon":0},{"id":"2508028541","title":"工蓋有限公司盤中異動 股價大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508028541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508028541?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:31","pubTimestamp":1738639863,"startTime":"0","endTime":"0","summary":"2025年02月04日临近午盘11时31分，工盖有限公司股票出现异动，股价大幅下挫7.92%。截至发稿，该股报0.221港元/股，成交量1.75万股，换手率0.01%，振幅0.00%。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，亚积邦租赁、宏基集团控股、天成控股涨幅较大，振幅较大的相关个股有中国红包、亚积邦租赁、创业集团控股，振幅分别为11.43%、11.21%、7.22%。工盖有限公司公司简介：工盖有限公司是一家主要从事配电系统业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113103abc1a3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204113103abc1a3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2505794222","title":"工蓋有限公司上榜01月22日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533732,"startTime":"0","endTime":"0","summary":"01月22日，工盖有限公司股价收平报0.24元，成交金额33万元，换手率0.98%，振幅0.00%，量比2.30。工盖有限公司今日主力资金净流入23万元，连续3日净流入，上一交易日主力净流入47万元。该股近5个交易日上涨10.60%，主力资金累计净流入93万元；近20日主力资金累计净流入93万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161548abb43bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161548abb43bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2504763934","title":"工蓋有限公司上榜01月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504763934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504763934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361033,"startTime":"0","endTime":"0","summary":"01月20日, 工盖有限公司股价涨5.99%，报收0.23元，成交金额23万元，换手率0.71%，振幅0.00%，量比766.91。工盖有限公司今日主力资金净流入23万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.99%，主力资金累计净流入23万元；近20日主力资金累计净流入23万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161755abb183d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161755abb183d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2504147636","title":"工蓋有限公司盤中異動 股價大漲5.99%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504147636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504147636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:52","pubTimestamp":1737359524,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时52分，工盖有限公司股票出现异动，股价快速上涨5.99%。截至发稿，该股报0.230港元/股，成交量100万股，换手率0.71%，振幅0.00%。资金方面，该股资金流入23万港元，流出0港元。工盖有限公司股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，浙江联合投资、亚积邦租赁、洢人壹方控股涨幅较大，振幅较大的相关个股有中国红包、伟源控股、洢人壹方控股，振幅分别为16.19%、10.71%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155204abb17c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155204abb17c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01421"],"gpt_icon":0},{"id":"2494876409","title":"工蓋有限公司(01421)：陳湘洳已獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876409","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876409?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:34","pubTimestamp":1735288474,"startTime":"0","endTime":"0","summary":"工盖有限公司(01421)发布公告，陈湘洳已获委任为公司独立非执行董事、提名委员会...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1116","01421"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01421\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01421","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-04-15","symbol":"01421","firstDealingDate":"2024-04-15","lastDealingDate":"2024-04-22","announcementDate":"2024-03-22","defaultRemindTime":1713144600000,"recordDate":"2024-04-02","rightsSymbol":"02941","type":"rights","dateTimestamp":1713110400000},{"market":"HK","date":"2024-03-28","symbol":"01421","defaultRemindTime":1711589400000,"type":"split","dateTimestamp":1711555200000,"forFactor":995884,"toFactor":1000000,"ratio":0.9958839999999999},{"date":"2024-02-29","symbol":"01421","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01421\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01421\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01421\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01421","date":"2025-05-02","current":-1.393542,"percent":0.46472,"low":-4.151191,"twenty":-2.114336,"median":-1.295341,"eighty":-0.609158,"high":-0.139253,"avg":-1.486006,"sd":0.906627,"marketCap":50049060},"quantilePoints":[{"date":"2020-05-08","current":-2.188799,"twenty":-4.468993,"median":-2.551083,"eighty":-2.228046,"marketCap":201590600},{"date":"2020-05-15","current":-2.173704,"twenty":-4.453127,"median":-2.520892,"eighty":-2.197856,"marketCap":200200320},{"date":"2020-05-22","current":-2.173704,"twenty":-4.44255,"median":-2.460512,"eighty":-2.188799,"marketCap":200200320},{"date":"2020-05-29","current":-2.083133,"twenty":-4.44255,"median":-2.385036,"eighty":-2.182761,"marketCap":191858640},{"date":"2020-06-05","current":-2.052942,"twenty":-4.44255,"median":-2.324655,"eighty":-2.158608,"marketCap":189078080},{"date":"2020-06-12","current":-2.068037,"twenty":-4.44255,"median":-2.30956,"eighty":-2.143513,"marketCap":190468360},{"date":"2020-06-19","current":-1.992562,"twenty":-4.426684,"median":-2.30956,"eighty":-2.131437,"marketCap":183516960},{"date":"2020-06-26","current":-2.098228,"twenty":-4.416106,"median":-2.264275,"eighty":-2.113323,"marketCap":193248920},{"date":"2020-07-03","current":-2.098228,"twenty":-4.416106,"median":-2.264275,"eighty":-2.113323,"marketCap":193248920},{"date":"2020-07-10","current":-1.977466,"twenty":-4.410817,"median":-2.264275,"eighty":-2.098228,"marketCap":182126680},{"date":"2020-07-17","current":-2.022752,"twenty":-4.379085,"median":-2.264275,"eighty":-2.071056,"marketCap":186297520},{"date":"2020-07-24","current":-1.856705,"twenty":-4.320909,"median":-2.226536,"eighty":-2.052942,"marketCap":171004440},{"date":"2020-07-31","current":-1.977466,"twenty":-4.257443,"median":-2.203894,"eighty":-2.02879,"marketCap":182126680},{"date":"2020-08-07","current":-1.932181,"twenty":-4.252154,"median":-2.188799,"eighty":-2.010676,"marketCap":177955840},{"date":"2020-08-14","current":-1.947276,"twenty":-4.231,"median":-2.188799,"eighty":-1.995581,"marketCap":179346120},{"date":"2020-08-21","current":-2.068037,"twenty":-4.225711,"median":-2.188799,"eighty":-1.992562,"marketCap":190468360},{"date":"2020-08-28","current":-1.917086,"twenty":-4.199267,"median":-2.173704,"eighty":-1.977466,"marketCap":176565560},{"date":"2020-09-04","current":-1.886895,"twenty":-4.156957,"median":-2.166156,"eighty":-1.962371,"marketCap":173785000},{"date":"2020-09-11","current":-1.81142,"twenty":-4.072337,"median":-2.158608,"eighty":-1.9352,"marketCap":166833600},{"date":"2020-09-18","current":-1.796324,"twenty":-4.072337,"median":-2.143513,"eighty":-1.920105,"marketCap":165443320},{"date":"2020-09-25","current":-2.320134,"twenty":-4.072337,"median":-2.143513,"eighty":-1.917086,"marketCap":173785000},{"date":"2020-09-30","current":-2.338695,"twenty":-4.072337,"median":-2.158608,"eighty":-1.917086,"marketCap":175175280},{"date":"2020-10-09","current":-2.264451,"twenty":-2.927791,"median":-2.158608,"eighty":-1.929162,"marketCap":169614160},{"date":"2020-10-16","current":-2.153084,"twenty":-2.629578,"median":-2.173704,"eighty":-1.932181,"marketCap":161272480},{"date":"2020-10-23","current":-2.041718,"twenty":-2.578254,"median":-2.158608,"eighty":-1.932181,"marketCap":152930800},{"date":"2020-10-30","current":-2.014446,"twenty":-2.566178,"median":-2.158608,"eighty":-1.932181,"marketCap":168223880},{"date":"2020-11-06","current":-2.130984,"twenty":-2.566178,"median":-2.148299,"eighty":-1.941238,"marketCap":177955840},{"date":"2020-11-13","current":-2.114336,"twenty":-2.557121,"median":-2.143513,"eighty":-1.947276,"marketCap":176565560},{"date":"2020-11-20","current":-2.047742,"twenty":-2.551083,"median":-2.139018,"eighty":-1.941238,"marketCap":171004440},{"date":"2020-11-27","current":-1.914556,"twenty":-2.542026,"median":-2.130984,"eighty":-1.932181,"marketCap":159882200},{"date":"2020-12-04","current":-1.681479,"twenty":-2.517873,"median":-2.130984,"eighty":-1.917086,"marketCap":140418280},{"date":"2020-12-11","current":-1.681479,"twenty":-2.49674,"median":-2.114336,"eighty":-1.90953,"marketCap":140418280},{"date":"2020-12-18","current":-1.514996,"twenty":-2.472588,"median":-2.114336,"eighty":-1.886895,"marketCap":126515480},{"date":"2020-12-24","current":-1.431755,"twenty":-2.448436,"median":-2.11383,"eighty":-1.886895,"marketCap":119564080},{"date":"2020-12-31","current":-1.631535,"twenty":-2.427302,"median":-2.113323,"eighty":-1.886895,"marketCap":136247440},{"date":"2021-01-08","current":-1.365162,"twenty":-1.58159,"median":-1.431755,"eighty":-1.365162,"marketCap":114002960},{"date":"2021-01-15","current":-1.315217,"twenty":-1.498348,"median":-1.365162,"eighty":-1.325206,"marketCap":109832120},{"date":"2021-01-22","current":-1.198678,"twenty":-1.445073,"median":-1.348513,"eighty":-1.268601,"marketCap":100100160},{"date":"2021-01-29","current":-1.115437,"twenty":-1.401788,"median":-1.306893,"eighty":-1.198678,"marketCap":93148760},{"date":"2021-02-05","current":-1.032195,"twenty":-1.371821,"median":-1.28192,"eighty":-1.115437,"marketCap":86197360},{"date":"2021-02-11","current":-1.065492,"twenty":-1.365162,"median":-1.248623,"eighty":-1.078811,"marketCap":88977920},{"date":"2021-02-19","current":-1.18203,"twenty":-1.361832,"median":-1.198678,"eighty":-1.102119,"marketCap":98709880},{"date":"2021-02-26","current":-1.432965,"twenty":-1.405364,"median":-1.231975,"eighty":-1.115437,"marketCap":91758480},{"date":"2021-03-05","current":-1.36783,"twenty":-1.432723,"median":-1.28192,"eighty":-1.115437,"marketCap":87587640},{"date":"2021-03-12","current":-1.584946,"twenty":-1.432965,"median":-1.300631,"eighty":-1.115437,"marketCap":101490440},{"date":"2021-03-19","current":-1.541523,"twenty":-1.476388,"median":-1.324407,"eighty":-1.115437,"marketCap":98709880},{"date":"2021-03-26","current":-1.519811,"twenty":-1.519811,"median":-1.348513,"eighty":-1.118767,"marketCap":97319600},{"date":"2021-04-01","current":-1.584946,"twenty":-1.541523,"median":-1.365162,"eighty":-1.132085,"marketCap":101490440},{"date":"2021-04-09","current":-1.563235,"twenty":-1.544231,"median":-1.36783,"eighty":-1.142074,"marketCap":100100160},{"date":"2021-04-16","current":-1.628369,"twenty":-1.563235,"median":-1.400397,"eighty":-1.158722,"marketCap":104271000},{"date":"2021-04-23","current":-1.888908,"twenty":-1.584946,"median":-1.432965,"eighty":-1.165382,"marketCap":120954360},{"date":"2021-04-30","current":-2.431698,"twenty":-1.593631,"median":-1.443821,"eighty":-1.175371,"marketCap":155711360},{"date":"2021-05-07","current":-2.45341,"twenty":-1.638953,"median":-1.476388,"eighty":-1.192019,"marketCap":157101640},{"date":"2021-05-14","current":-2.106024,"twenty":-1.745612,"median":-1.508955,"eighty":-1.198678,"marketCap":134857160},{"date":"2021-05-21","current":-2.366563,"twenty":-1.859211,"median":-1.519811,"eighty":-1.205338,"marketCap":151540520},{"date":"2021-05-28","current":-2.084313,"twenty":-2.09734,"median":-1.519811,"eighty":-1.228645,"marketCap":133466880},{"date":"2021-06-04","current":-1.823774,"twenty":-2.084313,"median":-1.541523,"eighty":-1.248623,"marketCap":116783520},{"date":"2021-06-11","current":-1.671792,"twenty":-2.075628,"median":-1.563235,"eighty":-1.261942,"marketCap":107051560},{"date":"2021-06-18","current":-1.845485,"twenty":-2.058259,"median":-1.563235,"eighty":-1.28525,"marketCap":118173800},{"date":"2021-06-25","current":-1.845485,"twenty":-2.032205,"median":-1.563235,"eighty":-1.298568,"marketCap":118173800},{"date":"2021-07-02","current":-1.823774,"twenty":-1.997466,"median":-1.584946,"eighty":-1.298568,"marketCap":116783520},{"date":"2021-07-09","current":-2.062601,"twenty":-2.04089,"median":-1.584946,"eighty":-1.302695,"marketCap":132076600},{"date":"2021-07-16","current":-1.867197,"twenty":-2.04089,"median":-1.606658,"eighty":-1.315217,"marketCap":119564080},{"date":"2021-07-23","current":-1.91062,"twenty":-2.04089,"median":-1.631535,"eighty":-1.324407,"marketCap":122344640},{"date":"2021-07-30","current":-1.888908,"twenty":-2.04089,"median":-1.660937,"eighty":-1.331865,"marketCap":120954360},{"date":"2021-08-06","current":-1.845485,"twenty":-2.04089,"median":-1.736927,"eighty":-1.348513,"marketCap":118173800},{"date":"2021-08-13","current":-1.888908,"twenty":-1.997466,"median":-1.747783,"eighty":-1.348513,"marketCap":120954360},{"date":"2021-08-20","current":-1.78035,"twenty":-1.997466,"median":-1.78035,"eighty":-1.365162,"marketCap":114002960},{"date":"2021-08-27","current":-1.954043,"twenty":-1.975755,"median":-1.802062,"eighty":-1.365162,"marketCap":125125200},{"date":"2021-09-03","current":-1.932332,"twenty":-1.975755,"median":-1.823774,"eighty":-1.36783,"marketCap":123734920},{"date":"2021-09-10","current":-1.888908,"twenty":-1.975755,"median":-1.823774,"eighty":-1.38181,"marketCap":120954360},{"date":"2021-09-17","current":-1.932332,"twenty":-1.975755,"median":-1.845485,"eighty":-1.389542,"marketCap":123734920},{"date":"2021-09-24","current":-4.058942,"twenty":-1.980097,"median":-1.845485,"eighty":-1.406911,"marketCap":122344640},{"date":"2021-09-30","current":-4.012818,"twenty":-2.04089,"median":-1.845485,"eighty":-1.423554,"marketCap":120954360},{"date":"2021-10-08","current":-4.105067,"twenty":-2.062601,"median":-1.845485,"eighty":-1.432481,"marketCap":123734920},{"date":"2021-10-15","current":-4.105067,"twenty":-2.084313,"median":-1.856341,"eighty":-1.432965,"marketCap":123734920},{"date":"2021-10-22","current":-3.920569,"twenty":-2.106024,"median":-1.867197,"eighty":-1.432965,"marketCap":118173800},{"date":"2021-10-29","current":-3.736072,"twenty":-2.175501,"median":-1.867197,"eighty":-1.44165,"marketCap":112612680},{"date":"2021-11-05","current":-3.736072,"twenty":-2.297086,"median":-1.867197,"eighty":-1.458827,"marketCap":112612680},{"date":"2021-11-12","current":-3.966694,"twenty":-2.37959,"median":-1.888908,"eighty":-1.469586,"marketCap":119564080},{"date":"2021-11-19","current":-3.920569,"twenty":-2.444725,"median":-1.888908,"eighty":-1.476388,"marketCap":118173800},{"date":"2021-11-26","current":-3.920569,"twenty":-2.648814,"median":-1.888908,"eighty":-1.485073,"marketCap":118173800},{"date":"2021-12-03","current":-3.920569,"twenty":-3.643823,"median":-1.888908,"eighty":-1.506784,"marketCap":118173800},{"date":"2021-12-10","current":-3.597699,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":108441840},{"date":"2021-12-17","current":-3.090331,"twenty":-3.689948,"median":-1.91062,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-24","current":-3.090331,"twenty":-3.671498,"median":-1.932332,"eighty":-1.519811,"marketCap":93148760},{"date":"2021-12-31","current":-3.228704,"twenty":-3.643823,"median":-1.932332,"eighty":-1.519811,"marketCap":97319600},{"date":"2022-01-07","current":-3.228704,"twenty":-3.265604,"median":-3.228704,"eighty":-3.136455,"marketCap":97319600},{"date":"2022-01-14","current":-3.50545,"twenty":-3.385527,"median":-3.274828,"eighty":-3.16413,"marketCap":105661280},{"date":"2022-01-21","current":-3.50545,"twenty":-3.50545,"median":-3.320953,"eighty":-3.18258,"marketCap":105661280},{"date":"2022-01-28","current":-3.228704,"twenty":-3.50545,"median":-3.344015,"eighty":-3.210254,"marketCap":97319600},{"date":"2022-02-04","current":-3.828321,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":115393240},{"date":"2022-02-11","current":-3.228704,"twenty":-3.50545,"median":-3.367077,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-18","current":-3.228704,"twenty":-3.50545,"median":-3.320953,"eighty":-3.228704,"marketCap":97319600},{"date":"2022-02-25","current":-2.577442,"twenty":-3.50545,"median":-3.228704,"eighty":-3.18258,"marketCap":93148760},{"date":"2022-03-04","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.998082,"marketCap":86197360},{"date":"2022-03-11","current":-2.385096,"twenty":-3.50545,"median":-3.228704,"eighty":-2.615911,"marketCap":86197360},{"date":"2022-03-18","current":-3.077543,"twenty":-3.50545,"median":-3.228704,"eighty":-2.577442,"marketCap":111222400},{"date":"2022-03-25","current":-2.69285,"twenty":-3.459326,"median":-3.228704,"eighty":-2.615911,"marketCap":97319600},{"date":"2022-04-01","current":-2.385096,"twenty":-3.413202,"median":-3.18258,"eighty":-2.577442,"marketCap":86197360},{"date":"2022-04-08","current":-2.308157,"twenty":-3.413202,"median":-3.136455,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-14","current":-2.308157,"twenty":-3.385527,"median":-3.077543,"eighty":-2.462034,"marketCap":83416800},{"date":"2022-04-22","current":-2.192749,"twenty":-3.367077,"median":-3.019839,"eighty":-2.438953,"marketCap":79245960},{"date":"2022-04-29","current":-2.231219,"twenty":-3.348627,"median":-2.923666,"eighty":-2.385096,"marketCap":80636240},{"date":"2022-05-06","current":-2.115811,"twenty":-3.320953,"median":-2.69285,"eighty":-2.346626,"marketCap":76465400},{"date":"2022-05-13","current":-2.308157,"twenty":-3.320953,"median":-2.69285,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-20","current":-2.308157,"twenty":-3.320953,"median":-2.673615,"eighty":-2.308157,"marketCap":83416800},{"date":"2022-05-27","current":-2.308157,"twenty":-3.228704,"median":-2.615911,"eighty":-2.231219,"marketCap":83416800},{"date":"2022-06-02","current":-2.269688,"twenty":-3.228704,"median":-2.577442,"eighty":-2.261994,"marketCap":82026520},{"date":"2022-06-10","current":-2.308157,"twenty":-3.228704,"median":-2.519738,"eighty":-2.261994,"marketCap":83416800},{"date":"2022-06-17","current":-2.231219,"twenty":-3.228704,"median":-2.462034,"eighty":-2.231219,"marketCap":80636240},{"date":"2022-06-24","current":-2.115811,"twenty":-3.228704,"median":-2.462034,"eighty":-2.192749,"marketCap":76465400},{"date":"2022-06-30","current":-2.385096,"twenty":-3.228704,"median":-2.4428,"eighty":-2.192749,"marketCap":86197360},{"date":"2022-07-08","current":-1.961934,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":70904280},{"date":"2022-07-15","current":-2.000403,"twenty":-3.228704,"median":-2.385096,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-22","current":-2.000403,"twenty":-3.228704,"median":-2.346626,"eighty":-2.192749,"marketCap":72294560},{"date":"2022-07-29","current":-2.077341,"twenty":-3.228704,"median":-2.346626,"eighty":-2.177361,"marketCap":75075120},{"date":"2022-08-05","current":-1.884995,"twenty":-3.228704,"median":-2.308157,"eighty":-2.115811,"marketCap":68123720},{"date":"2022-08-12","current":-2.115811,"twenty":-3.228704,"median":-2.308157,"eighty":-2.077341,"marketCap":76465400},{"date":"2022-08-19","current":-1.769587,"twenty":-3.20103,"median":-2.308157,"eighty":-2.077341,"marketCap":63952880},{"date":"2022-08-26","current":-1.884995,"twenty":-3.18258,"median":-2.308157,"eighty":-2.038872,"marketCap":68123720},{"date":"2022-09-02","current":-1.884995,"twenty":-3.154905,"median":-2.308157,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-09","current":-1.884995,"twenty":-3.136455,"median":-2.288922,"eighty":-2.000403,"marketCap":68123720},{"date":"2022-09-16","current":-1.654179,"twenty":-3.11289,"median":-2.269688,"eighty":-2.000403,"marketCap":59782040},{"date":"2022-09-23","current":-1.538771,"twenty":-3.077543,"median":-2.269688,"eighty":-1.977322,"marketCap":55611200},{"date":"2022-09-30","current":-1.20056,"twenty":-3.062155,"median":-2.231219,"eighty":-1.938852,"marketCap":52830640},{"date":"2022-10-07","current":-1.137373,"twenty":-3.03138,"median":-2.231219,"eighty":-1.923464,"marketCap":50050080},{"date":"2022-10-14","current":-1.074185,"twenty":-3.0001,"median":-2.192749,"eighty":-1.884995,"marketCap":47269520},{"date":"2022-10-21","current":-1.168966,"twenty":-2.983199,"median":-2.192749,"eighty":-1.884995,"marketCap":51440360},{"date":"2022-10-28","current":-1.010998,"twenty":-2.908278,"median":-2.192749,"eighty":-1.85422,"marketCap":44488960},{"date":"2022-11-04","current":-1.105779,"twenty":-2.815952,"median":-2.192749,"eighty":-1.769587,"marketCap":48659800},{"date":"2022-11-11","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.731118,"marketCap":55611200},{"date":"2022-11-18","current":-1.263747,"twenty":-2.69285,"median":-2.192749,"eighty":-1.654179,"marketCap":55611200},{"date":"2022-11-25","current":-1.295341,"twenty":-2.69285,"median":-2.192749,"eighty":-1.61571,"marketCap":57001480},{"date":"2022-12-02","current":-1.232154,"twenty":-2.69285,"median":-2.15428,"eighty":-1.469527,"marketCap":54220920},{"date":"2022-12-09","current":-1.263747,"twenty":-2.685156,"median":-2.115811,"eighty":-1.295341,"marketCap":55611200},{"date":"2022-12-16","current":-1.421716,"twenty":-2.654381,"median":-2.115811,"eighty":-1.270066,"marketCap":62562600},{"date":"2022-12-23","current":-1.390122,"twenty":-2.646687,"median":-2.077341,"eighty":-1.263747,"marketCap":61172320},{"date":"2022-12-30","current":-1.326935,"twenty":-2.623605,"median":-2.077341,"eighty":-1.263747,"marketCap":58391760},{"date":"2023-01-06","current":-1.137373,"twenty":-2.615911,"median":-2.077341,"eighty":-1.263747,"marketCap":50050080},{"date":"2023-01-13","current":-1.105779,"twenty":-2.59283,"median":-2.038872,"eighty":-1.25111,"marketCap":48659800},{"date":"2023-01-20","current":-1.042592,"twenty":-2.577442,"median":-2.038872,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-01-27","current":-1.042592,"twenty":-2.577442,"median":-2.019637,"eighty":-1.232154,"marketCap":45879240},{"date":"2023-02-03","current":-0.758248,"twenty":-2.577442,"median":-2.000403,"eighty":-1.232154,"marketCap":33366720},{"date":"2023-02-10","current":-0.853029,"twenty":-2.462034,"median":-2.000403,"eighty":-1.232154,"marketCap":37537560},{"date":"2023-02-17","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-02-24","current":-0.94781,"twenty":-2.462034,"median":-2.000403,"eighty":-1.20056,"marketCap":41708400},{"date":"2023-03-03","current":-0.857342,"twenty":-2.462034,"median":-2.000403,"eighty":-1.168966,"marketCap":34409430},{"date":"2023-03-10","current":-0.831362,"twenty":-0.900642,"median":-0.866002,"eighty":-0.831362,"marketCap":33366720},{"date":"2023-03-17","current":-0.900642,"twenty":-3.689948,"median":-1.932332,"eighty":-1.142196,"marketCap":36147280},{"date":"2023-03-24","current":-0.727442,"twenty":-3.689948,"median":-1.932332,"eighty":-1.137373,"marketCap":29195880},{"date":"2023-03-31","current":-0.632182,"twenty":-3.689948,"median":-1.932256,"eighty":-1.137373,"marketCap":25372610},{"date":"2023-04-06","current":-0.632182,"twenty":-3.689948,"median":-1.932181,"eighty":-1.1353,"marketCap":25372610},{"date":"2023-04-14","current":-0.632182,"twenty":-3.689948,"median":-1.932332,"eighty":-1.125375,"marketCap":25372610},{"date":"2023-04-21","current":-0.614862,"twenty":-3.689948,"median":-1.932332,"eighty":-1.115437,"marketCap":24677470},{"date":"2023-04-28","current":-0.588882,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105849,"marketCap":23634760},{"date":"2023-05-05","current":-0.528261,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":21201770},{"date":"2023-05-12","current":-0.363721,"twenty":-3.689948,"median":-1.932332,"eighty":-1.105779,"marketCap":14597940},{"date":"2023-05-19","current":-0.386237,"twenty":-3.689948,"median":-1.932332,"eighty":-1.097381,"marketCap":15501622},{"date":"2023-05-25","current":-0.753422,"twenty":-3.689948,"median":-1.932256,"eighty":-1.077933,"marketCap":30238590},{"date":"2023-06-02","current":-0.736102,"twenty":-3.689948,"median":-1.932332,"eighty":-1.074185,"marketCap":29543450},{"date":"2023-06-09","current":-0.883322,"twenty":-3.689948,"median":-1.932332,"eighty":-1.052691,"marketCap":35452140},{"date":"2023-06-16","current":-0.15588,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":6256260},{"date":"2023-06-23","current":-1.413316,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":56723424},{"date":"2023-06-30","current":-1.330179,"twenty":-3.689948,"median":-1.932332,"eighty":-1.04812,"marketCap":53386752},{"date":"2023-07-07","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":49215912},{"date":"2023-07-14","current":-1.392532,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":55889256},{"date":"2023-07-21","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-07-28","current":-1.267827,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":50884248},{"date":"2023-08-04","current":-1.205475,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":48381744},{"date":"2023-08-11","current":-1.184691,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":47547576},{"date":"2023-08-18","current":-1.330179,"twenty":-3.689948,"median":-1.932256,"eighty":-1.048361,"marketCap":53386752},{"date":"2023-08-25","current":-1.371748,"twenty":-3.689948,"median":-1.932256,"eighty":-1.052316,"marketCap":55055088},{"date":"2023-09-01","current":-1.226259,"twenty":-3.689948,"median":-1.932256,"eighty":-1.058833,"marketCap":49215912},{"date":"2023-09-08","current":-1.008027,"twenty":-3.689948,"median":-1.932256,"eighty":-1.042592,"marketCap":40457148},{"date":"2023-09-15","current":-0.997635,"twenty":-3.689948,"median":-1.932256,"eighty":-1.032195,"marketCap":40040064},{"date":"2023-09-22","current":-0.966459,"twenty":-3.689948,"median":-1.932256,"eighty":-1.013727,"marketCap":38788812},{"date":"2023-09-29","current":-0.717453,"twenty":-3.689948,"median":-1.932181,"eighty":-1.008027,"marketCap":44210904},{"date":"2023-10-06","current":-0.656537,"twenty":-3.653048,"median":-1.923464,"eighty":-0.987243,"marketCap":40457148},{"date":"2023-10-13","current":-0.609158,"twenty":-3.5608,"median":-1.917086,"eighty":-0.976851,"marketCap":37537560},{"date":"2023-10-20","current":-0.582085,"twenty":-3.50545,"median":-1.912588,"eighty":-0.966459,"marketCap":35869224},{"date":"2023-10-27","current":-0.582085,"twenty":-3.50545,"median":-1.91062,"eighty":-0.962729,"marketCap":35869224},{"date":"2023-11-03","current":-0.582085,"twenty":-3.367077,"median":-1.888908,"eighty":-0.94781,"marketCap":35869224},{"date":"2023-11-10","current":-0.541474,"twenty":-3.320953,"median":-1.888908,"eighty":-0.900642,"marketCap":33366720},{"date":"2023-11-17","current":-0.541474,"twenty":-3.228704,"median":-1.886895,"eighty":-0.878126,"marketCap":33366720},{"date":"2023-11-24","current":-0.555011,"twenty":-3.228704,"median":-1.886895,"eighty":-0.831362,"marketCap":34200888},{"date":"2023-12-01","current":-0.555011,"twenty":-3.228704,"median":-1.884995,"eighty":-0.823058,"marketCap":34200888},{"date":"2023-12-08","current":-0.548243,"twenty":-3.136455,"median":-1.884995,"eighty":-0.758248,"marketCap":33783804},{"date":"2023-12-15","current":-0.60239,"twenty":-3.077543,"median":-1.867197,"eighty":-0.73437,"marketCap":37120476},{"date":"2023-12-22","current":-0.60239,"twenty":-2.862115,"median":-1.867197,"eighty":-0.666822,"marketCap":37120476},{"date":"2023-12-29","current":-0.582085,"twenty":-2.69285,"median":-1.864611,"eighty":-0.66509,"marketCap":35869224},{"date":"2024-01-05","current":-0.568548,"twenty":-2.662075,"median":-1.856705,"eighty":-0.656537,"marketCap":35035056},{"date":"2024-01-12","current":-0.541474,"twenty":-2.615911,"median":-1.845485,"eighty":-0.63911,"marketCap":33366720},{"date":"2024-01-19","current":-0.500864,"twenty":-2.566178,"median":-1.845485,"eighty":-0.632182,"marketCap":30864216},{"date":"2024-01-26","current":-0.500864,"twenty":-2.522034,"median":-1.826515,"eighty":-0.63045,"marketCap":30864216},{"date":"2024-02-02","current":-0.426411,"twenty":-2.467768,"median":-1.823774,"eighty":-0.614862,"marketCap":26276292},{"date":"2024-02-09","current":-0.426411,"twenty":-2.462034,"median":-1.81142,"eighty":-0.609158,"marketCap":26276292},{"date":"2024-02-16","current":-0.433179,"twenty":-2.460512,"median":-1.805059,"eighty":-0.606202,"marketCap":26693376},{"date":"2024-02-23","current":-0.399337,"twenty":-2.430321,"median":-1.796324,"eighty":-0.60239,"marketCap":24607956},{"date":"2024-03-01","current":-0.350874,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":27944628},{"date":"2024-03-08","current":-0.429427,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":34200888},{"date":"2024-03-15","current":-0.455612,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36286308},{"date":"2024-03-22","current":-0.460849,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":36703392},{"date":"2024-03-28","current":-0.424191,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60239,"marketCap":33783804},{"date":"2024-04-05","current":-0.62843,"twenty":-2.426267,"median":-1.796324,"eighty":-0.60239,"marketCap":50050080},{"date":"2024-04-12","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.608567,"marketCap":50050080},{"date":"2024-04-19","current":-0.62843,"twenty":-2.424916,"median":-1.796324,"eighty":-0.609158,"marketCap":50050080},{"date":"2024-04-26","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.609158,"marketCap":47547576},{"date":"2024-05-03","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.60987,"marketCap":47547576},{"date":"2024-05-10","current":-0.61272,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48798828},{"date":"2024-05-17","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":48173202},{"date":"2024-05-24","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.613148,"marketCap":45670698},{"date":"2024-05-31","current":-0.644141,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":51301332},{"date":"2024-06-07","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":47547576},{"date":"2024-06-14","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-06-21","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":45045072},{"date":"2024-06-28","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":46296324},{"date":"2024-07-05","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-12","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-19","current":-0.604864,"twenty":-2.421897,"median":-1.796324,"eighty":-0.614862,"marketCap":48173202},{"date":"2024-07-26","current":-0.71484,"twenty":-2.421897,"median":-1.796324,"eighty":-0.620575,"marketCap":56931966},{"date":"2024-08-02","current":-0.699129,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":55680714},{"date":"2024-08-09","current":-0.659852,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":52552584},{"date":"2024-08-16","current":-0.573443,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45670698},{"date":"2024-08-23","current":-0.597009,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":47547576},{"date":"2024-08-30","current":-0.565587,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":45045072},{"date":"2024-09-06","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-13","current":-0.581298,"twenty":-2.421897,"median":-1.796324,"eighty":-0.62843,"marketCap":46296324},{"date":"2024-09-20","current":-0.542021,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-09-27","current":-0.557732,"twenty":-2.423565,"median":-1.796324,"eighty":-0.62843,"marketCap":44419446},{"date":"2024-10-04","current":-0.900181,"twenty":-2.385096,"median":-1.781229,"eighty":-0.62843,"marketCap":42542568},{"date":"2024-10-10","current":-0.913419,"twenty":-2.385096,"median":-1.78035,"eighty":-0.62843,"marketCap":43168194},{"date":"2024-10-18","current":-0.767802,"twenty":-2.346626,"median":-1.767861,"eighty":-0.62843,"marketCap":36286308},{"date":"2024-10-25","current":-0.847229,"twenty":-2.338695,"median":-1.736927,"eighty":-0.62843,"marketCap":40040064},{"date":"2024-11-01","current":-0.886943,"twenty":-2.320134,"median":-1.731118,"eighty":-0.62843,"marketCap":41916942},{"date":"2024-11-08","current":-0.794278,"twenty":-2.30956,"median":-1.676635,"eighty":-0.62843,"marketCap":37537560},{"date":"2024-11-15","current":-0.688374,"twenty":-2.308157,"median":-1.657323,"eighty":-0.62843,"marketCap":32532552},{"date":"2024-11-22","current":-0.389196,"twenty":-2.308157,"median":-1.650081,"eighty":-0.62843,"marketCap":18393404},{"date":"2024-11-29","current":-0.65925,"twenty":-2.283012,"median":-1.61571,"eighty":-0.62843,"marketCap":31156174},{"date":"2024-12-06","current":-0.614241,"twenty":-2.269688,"median":-1.584946,"eighty":-0.620575,"marketCap":29029046},{"date":"2024-12-13","current":-0.635422,"twenty":-2.264451,"median":-1.564941,"eighty":-0.620575,"marketCap":30030048},{"date":"2024-12-20","current":-0.608946,"twenty":-2.264451,"median":-1.563235,"eighty":-0.614862,"marketCap":28778796},{"date":"2024-12-27","current":-0.58247,"twenty":-2.264275,"median":-1.553548,"eighty":-0.614862,"marketCap":27527544},{"date":"2025-01-03","current":-0.58247,"twenty":-2.264275,"median":-1.540147,"eighty":-0.614241,"marketCap":27527544},{"date":"2025-01-10","current":-0.574527,"twenty":-2.234084,"median":-1.519811,"eighty":-0.61272,"marketCap":27152168},{"date":"2025-01-17","current":-0.574527,"twenty":-2.231219,"median":-1.498224,"eighty":-0.609158,"marketCap":27152168},{"date":"2025-01-24","current":-0.635422,"twenty":-2.203894,"median":-1.463442,"eighty":-0.609158,"marketCap":30030048},{"date":"2025-01-28","current":-0.720128,"twenty":-2.203894,"median":-1.461833,"eighty":-0.609158,"marketCap":34033248},{"date":"2025-02-07","current":-0.693123,"twenty":-2.192749,"median":-1.432965,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-14","current":-0.693123,"twenty":-2.192749,"median":-1.421716,"eighty":-0.609158,"marketCap":32757001},{"date":"2025-02-21","current":-0.61811,"twenty":-2.192749,"median":-1.413316,"eighty":-0.609158,"marketCap":29211871},{"date":"2025-02-28","current":-0.627111,"twenty":-2.188799,"median":-1.392532,"eighty":-0.609158,"marketCap":29637286},{"date":"2025-03-07","current":-0.876535,"twenty":-2.188799,"median":-1.376779,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-14","current":-0.876535,"twenty":-2.158608,"median":-1.361845,"eighty":-0.609158,"marketCap":31480754},{"date":"2025-03-21","current":-0.872587,"twenty":-2.153562,"median":-1.348513,"eighty":-0.609158,"marketCap":31338949},{"date":"2025-03-28","current":-0.908122,"twenty":-2.143513,"median":-1.330179,"eighty":-0.609158,"marketCap":32615196},{"date":"2025-04-03","current":-0.860742,"twenty":-2.1324,"median":-1.330179,"eighty":-0.609158,"marketCap":30913533},{"date":"2025-04-11","current":-0.781774,"twenty":-2.130984,"median":-1.326935,"eighty":-0.609158,"marketCap":28077429},{"date":"2025-04-17","current":-0.919738,"twenty":-2.115811,"median":-1.324407,"eighty":-0.609158,"marketCap":33032379},{"date":"2025-04-25","current":-0.929028,"twenty":-2.114336,"median":-1.298568,"eighty":-0.609158,"marketCap":33366040},{"date":"2025-05-02","current":-1.393542,"twenty":-2.114336,"median":-1.295341,"eighty":-0.609158,"marketCap":50049060}],"updateTime":1746441167522}}}