老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
天任集團
0.175
-0.003
-1.69%
手動刷新
成交量：
560.00萬
成交額：
99.38萬
市值：
2.80億
市盈率：
-2.66
高：
0.192
開：
0.178
低：
0.167
收：
0.178
52周最高：
0.255
52周最低：
0.025
股本：
16.00億
香港流通股本：
16.00億
量比：
1.02
換手率：
0.35%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.066
淨資產收益率：
-27.98%
總資產收益率：
-6.76%
市淨率：
1.11
市盈率(LYR):
-2.66
市銷率:
0.58
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01429/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01429","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","market":"HK","secType":"STK","nameCN":"天任集團","latestPrice":0.175,"timestamp":1770365282487,"preClose":0.178,"halted":0,"volume":5600000,"delay":0,"changeRate":-0.01685393258426968,"floatShares":1600000000,"shares":1600000000,"eps":-0.065881,"marketStatus":"未開盤","change":-0.003,"latestTime":"02-06 16:08:02","open":0.178,"high":0.192,"low":0.167,"amount":993784,"amplitude":0.140449,"askPrice":0.177,"askSize":8000,"bidPrice":0.172,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.051261,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0180337405523818,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01429\",,,,,undefined,":{"symbol":"01429","floatShares":1600000000,"roa":"-6.76%","roe":"-27.98%","lyrEps":-0.065881,"volumeRatio":1.0180337405523818,"shares":1600000000,"dividePrice":0,"high":0.192,"amplitude":0.140449,"preClose":0.178,"low":0.167,"week52Low":0.025,"pbRate":"1.11","psRate":"0.58","week52High":0.255,"institutionHeld":0,"latestPrice":0.175,"committee":0.333333,"eps":-0.065881,"divideRate":0,"volume":5600000,"delay":0,"ttmEps":-0.051261,"open":0.178,"prevYearClose":0.097,"prevWeekClose":0.175,"prevMonthClose":0.174,"prevQuarterClose":0.097,"fiveDayClose":0.174,"twentyDayClose":0.113,"sixtyDayClose":0.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01429\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01429","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01429","date":"2026-02-06","current":-3.413901,"percent":0.124289,"low":-11.446559,"twenty":-1.531053,"median":1.885925,"eighty":3.815995,"high":6.780839,"avg":0.40021,"sd":4.171354,"marketCap":280000000},"quantilePoints":[{"date":"2021-02-11","current":4.803946,"twenty":4.50084,"median":4.718161,"eighty":5.17568,"marketCap":268800000},{"date":"2021-02-19","current":5.490224,"twenty":4.529435,"median":4.718161,"eighty":5.17568,"marketCap":307200000},{"date":"2021-02-26","current":5.633199,"twenty":4.575187,"median":4.775351,"eighty":5.364406,"marketCap":315200000},{"date":"2021-03-05","current":5.490224,"twenty":4.575187,"median":4.889731,"eighty":5.450191,"marketCap":307200000},{"date":"2021-03-12","current":4.946921,"twenty":4.580906,"median":4.961218,"eighty":5.39872,"marketCap":276800000},{"date":"2021-03-19","current":4.975516,"twenty":4.609501,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-03-26","current":4.861136,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":272000000},{"date":"2021-04-01","current":4.975516,"twenty":4.632377,"median":4.946921,"eighty":5.375844,"marketCap":278400000},{"date":"2021-04-09","current":4.746756,"twenty":4.632377,"median":4.946921,"eighty":5.358688,"marketCap":265600000},{"date":"2021-04-16","current":4.689566,"twenty":4.632377,"median":4.946921,"eighty":5.330093,"marketCap":262400000},{"date":"2021-04-23","current":4.660972,"twenty":4.632377,"median":4.861136,"eighty":5.301498,"marketCap":260800000},{"date":"2021-04-30","current":4.632377,"twenty":4.632377,"median":4.861136,"eighty":5.221432,"marketCap":259200000},{"date":"2021-05-07","current":4.632377,"twenty":4.632377,"median":4.803946,"eighty":5.17568,"marketCap":259200000},{"date":"2021-05-14","current":4.517997,"twenty":4.603782,"median":4.803946,"eighty":5.17568,"marketCap":252800000},{"date":"2021-05-21","current":4.403617,"twenty":4.575187,"median":4.761054,"eighty":5.17568,"marketCap":246400000},{"date":"2021-05-28","current":4.432212,"twenty":4.55803,"median":4.746756,"eighty":5.164242,"marketCap":248000000},{"date":"2021-06-04","current":4.375022,"twenty":4.529435,"median":4.732458,"eighty":5.147085,"marketCap":244800000},{"date":"2021-06-11","current":4.460807,"twenty":4.50084,"median":4.718161,"eighty":5.147085,"marketCap":249600000},{"date":"2021-06-18","current":4.432212,"twenty":4.466526,"median":4.718161,"eighty":5.135647,"marketCap":248000000},{"date":"2021-06-25","current":4.489402,"twenty":4.460807,"median":4.689566,"eighty":5.084176,"marketCap":251200000},{"date":"2021-07-02","current":4.303062,"twenty":4.460807,"median":4.675269,"eighty":5.0613,"marketCap":260800000},{"date":"2021-07-09","current":3.986272,"twenty":4.432212,"median":4.660972,"eighty":5.032705,"marketCap":241600000},{"date":"2021-07-16","current":4.06547,"twenty":4.403617,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-23","current":4.227793,"twenty":4.375022,"median":4.632377,"eighty":5.004111,"marketCap":246400000},{"date":"2021-07-30","current":4.337606,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":252800000},{"date":"2021-08-06","current":4.365059,"twenty":4.346427,"median":4.603782,"eighty":4.975516,"marketCap":254400000},{"date":"2021-08-13","current":4.20034,"twenty":4.317833,"median":4.575187,"eighty":4.975516,"marketCap":244800000},{"date":"2021-08-20","current":3.870901,"twenty":4.310153,"median":4.575187,"eighty":4.975516,"marketCap":225600000},{"date":"2021-08-27","current":4.008167,"twenty":4.282699,"median":4.575187,"eighty":4.946921,"marketCap":233600000},{"date":"2021-09-03","current":4.063074,"twenty":4.255246,"median":4.546592,"eighty":4.946921,"marketCap":236800000},{"date":"2021-09-10","current":4.11798,"twenty":4.227793,"median":4.532295,"eighty":4.946921,"marketCap":240000000},{"date":"2021-09-17","current":3.925808,"twenty":4.20034,"median":4.517997,"eighty":4.946921,"marketCap":228800000},{"date":"2021-09-24","current":3.815995,"twenty":4.13933,"median":4.489402,"eighty":4.946921,"marketCap":222400000},{"date":"2021-09-30","current":3.815995,"twenty":4.106999,"median":4.489402,"eighty":4.912607,"marketCap":222400000},{"date":"2021-10-08","current":3.870901,"twenty":4.06547,"median":4.460807,"eighty":4.872574,"marketCap":225600000},{"date":"2021-10-15","current":3.843448,"twenty":4.063074,"median":4.460807,"eighty":4.861136,"marketCap":224000000},{"date":"2021-10-22","current":3.761089,"twenty":4.035621,"median":4.460807,"eighty":4.861136,"marketCap":219200000},{"date":"2021-10-29","current":3.815995,"twenty":4.012672,"median":4.432212,"eighty":4.861136,"marketCap":222400000},{"date":"2021-11-05","current":3.925808,"twenty":3.986272,"median":4.432212,"eighty":4.849698,"marketCap":228800000},{"date":"2021-11-12","current":3.815995,"twenty":3.953261,"median":4.403617,"eighty":4.821103,"marketCap":222400000},{"date":"2021-11-19","current":3.843448,"twenty":3.925808,"median":4.403617,"eighty":4.803946,"marketCap":224000000},{"date":"2021-11-26","current":3.761089,"twenty":3.914568,"median":4.383767,"eighty":4.803946,"marketCap":219200000},{"date":"2021-12-03","current":3.796649,"twenty":3.898355,"median":4.365059,"eighty":4.803946,"marketCap":211200000},{"date":"2021-12-10","current":3.566549,"twenty":3.870901,"median":4.346427,"eighty":4.792508,"marketCap":198400000},{"date":"2021-12-17","current":3.825412,"twenty":3.860865,"median":4.337606,"eighty":4.763913,"marketCap":212800000},{"date":"2021-12-24","current":3.652837,"twenty":3.843448,"median":4.32772,"eighty":4.746756,"marketCap":203200000},{"date":"2021-12-31","current":3.509024,"twenty":3.843448,"median":4.317833,"eighty":4.746756,"marketCap":195200000},{"date":"2022-01-07","current":3.250162,"twenty":3.319192,"median":3.422737,"eighty":3.451499,"marketCap":180800000},{"date":"2022-01-14","current":3.307687,"twenty":3.307687,"median":3.35083,"eighty":3.434242,"marketCap":184000000},{"date":"2022-01-21","current":3.163874,"twenty":3.250162,"median":3.307687,"eighty":3.422737,"marketCap":176000000},{"date":"2022-01-28","current":3.020062,"twenty":3.106349,"median":3.307687,"eighty":3.405479,"marketCap":168000000},{"date":"2022-02-04","current":2.818724,"twenty":2.991299,"median":3.293305,"eighty":3.393974,"marketCap":156800000},{"date":"2022-02-11","current":2.905012,"twenty":2.962537,"median":3.250162,"eighty":3.365212,"marketCap":161600000},{"date":"2022-02-18","current":2.732437,"twenty":2.876249,"median":3.192636,"eighty":3.336449,"marketCap":152000000},{"date":"2022-02-25","current":2.646149,"twenty":2.876249,"median":3.020062,"eighty":3.336449,"marketCap":147200000},{"date":"2022-03-04","current":2.502337,"twenty":2.732437,"median":2.962537,"eighty":3.307687,"marketCap":139200000},{"date":"2022-03-11","current":2.387287,"twenty":2.646149,"median":2.962537,"eighty":3.307687,"marketCap":132800000},{"date":"2022-03-18","current":2.272237,"twenty":2.502337,"median":2.890631,"eighty":3.307687,"marketCap":126400000},{"date":"2022-03-25","current":2.933774,"twenty":2.531099,"median":2.876249,"eighty":3.307687,"marketCap":163200000},{"date":"2022-04-01","current":2.789962,"twenty":2.559862,"median":2.876249,"eighty":3.307687,"marketCap":155200000},{"date":"2022-04-08","current":2.818724,"twenty":2.559862,"median":2.876249,"eighty":3.284677,"marketCap":156800000},{"date":"2022-04-14","current":2.876249,"twenty":2.577119,"median":2.876249,"eighty":3.261667,"marketCap":160000000},{"date":"2022-04-22","current":2.732437,"twenty":2.588624,"median":2.876249,"eighty":3.250162,"marketCap":152000000},{"date":"2022-04-29","current":2.674912,"twenty":2.600129,"median":2.876249,"eighty":3.238657,"marketCap":148800000},{"date":"2022-05-06","current":2.617387,"twenty":2.617387,"median":2.876249,"eighty":3.221399,"marketCap":145600000},{"date":"2022-05-13","current":2.531099,"twenty":2.588624,"median":2.847487,"eighty":3.221399,"marketCap":140800000},{"date":"2022-05-20","current":2.588624,"twenty":2.559862,"median":2.833106,"eighty":3.163874,"marketCap":144000000},{"date":"2022-05-27","current":2.559862,"twenty":2.531099,"median":2.818724,"eighty":3.106349,"marketCap":142400000},{"date":"2022-06-02","current":2.991299,"twenty":2.554109,"median":2.818724,"eighty":3.083339,"marketCap":166400000},{"date":"2022-06-10","current":3.422737,"twenty":2.559862,"median":2.818724,"eighty":3.117854,"marketCap":190400000},{"date":"2022-06-17","current":3.278924,"twenty":2.559862,"median":2.847487,"eighty":3.250162,"marketCap":182400000},{"date":"2022-06-24","current":3.048824,"twenty":2.559862,"median":2.876249,"eighty":3.227152,"marketCap":169600000},{"date":"2022-06-30","current":5.446903,"twenty":2.559862,"median":2.876249,"eighty":3.250162,"marketCap":156800000},{"date":"2022-07-08","current":6.336193,"twenty":2.577119,"median":2.876249,"eighty":3.307687,"marketCap":182400000},{"date":"2022-07-15","current":5.558064,"twenty":2.588624,"median":2.876249,"eighty":3.307687,"marketCap":160000000},{"date":"2022-07-22","current":6.280613,"twenty":2.588624,"median":2.905012,"eighty":3.347954,"marketCap":180800000},{"date":"2022-07-29","current":6.169451,"twenty":2.588624,"median":2.905012,"eighty":3.422737,"marketCap":177600000},{"date":"2022-08-05","current":6.447355,"twenty":2.588624,"median":2.933774,"eighty":3.491767,"marketCap":185600000},{"date":"2022-08-12","current":6.169451,"twenty":2.605882,"median":2.962537,"eighty":5.191232,"marketCap":177600000},{"date":"2022-08-19","current":6.00271,"twenty":2.617387,"median":2.962537,"eighty":5.558064,"marketCap":172800000},{"date":"2022-08-26","current":5.780387,"twenty":2.634644,"median":2.991299,"eighty":5.902665,"marketCap":166400000},{"date":"2022-09-02","current":5.724806,"twenty":2.646149,"median":3.020062,"eighty":5.902665,"marketCap":164800000},{"date":"2022-09-09","current":5.558064,"twenty":2.646149,"median":3.048824,"eighty":5.835968,"marketCap":160000000},{"date":"2022-09-16","current":5.224581,"twenty":2.646149,"median":3.048824,"eighty":5.813736,"marketCap":150400000},{"date":"2022-09-23","current":5.224581,"twenty":2.657654,"median":3.077587,"eighty":5.780387,"marketCap":150400000},{"date":"2022-09-30","current":3.446,"twenty":2.674912,"median":3.135111,"eighty":5.758155,"marketCap":99200000},{"date":"2022-10-07","current":3.446,"twenty":2.674912,"median":3.207018,"eighty":5.724806,"marketCap":99200000},{"date":"2022-10-14","current":3.223677,"twenty":2.674912,"median":3.221399,"eighty":5.724806,"marketCap":92800000},{"date":"2022-10-21","current":3.390419,"twenty":2.674912,"median":3.223677,"eighty":5.724806,"marketCap":97600000},{"date":"2022-10-28","current":2.667871,"twenty":2.674912,"median":3.221399,"eighty":5.71369,"marketCap":76800000},{"date":"2022-11-04","current":3.112516,"twenty":2.68462,"median":3.165985,"eighty":5.646994,"marketCap":89600000},{"date":"2022-11-11","current":2.445548,"twenty":2.674912,"median":3.112516,"eighty":5.558064,"marketCap":70400000},{"date":"2022-11-18","current":2.61229,"twenty":2.650493,"median":3.091968,"eighty":5.558064,"marketCap":75200000},{"date":"2022-11-25","current":2.723452,"twenty":2.667871,"median":3.056935,"eighty":5.558064,"marketCap":78400000},{"date":"2022-12-02","current":1.502347,"twenty":2.646149,"median":3.048824,"eighty":5.546948,"marketCap":75200000},{"date":"2022-12-09","current":1.662172,"twenty":2.593357,"median":3.048824,"eighty":5.502484,"marketCap":83200000},{"date":"2022-12-16","current":1.758066,"twenty":2.588624,"median":3.00568,"eighty":5.491368,"marketCap":88000000},{"date":"2022-12-23","current":1.694136,"twenty":2.559862,"median":2.991299,"eighty":5.446903,"marketCap":84800000},{"date":"2022-12-30","current":1.694136,"twenty":2.531099,"median":2.962537,"eighty":5.446903,"marketCap":84800000},{"date":"2023-01-06","current":1.662172,"twenty":2.502337,"median":2.962537,"eighty":5.380206,"marketCap":83200000},{"date":"2023-01-13","current":1.726101,"twenty":2.445548,"median":2.945774,"eighty":5.335742,"marketCap":86400000},{"date":"2023-01-20","current":1.91789,"twenty":2.433307,"median":2.933774,"eighty":5.335742,"marketCap":96000000},{"date":"2023-01-27","current":1.91789,"twenty":2.416049,"median":2.919393,"eighty":5.335742,"marketCap":96000000},{"date":"2023-02-03","current":1.949855,"twenty":2.387287,"median":2.905012,"eighty":5.224581,"marketCap":97600000},{"date":"2023-02-10","current":2.013785,"twenty":2.272237,"median":2.890631,"eighty":5.224581,"marketCap":100800000},{"date":"2023-02-17","current":1.98182,"twenty":2.157187,"median":2.876249,"eighty":5.224581,"marketCap":99200000},{"date":"2023-02-24","current":1.91789,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":96000000},{"date":"2023-03-03","current":1.949855,"twenty":2.013785,"median":2.876249,"eighty":5.224581,"marketCap":97600000},{"date":"2023-03-10","current":2.013785,"twenty":1.937069,"median":1.949855,"eighty":1.975427,"marketCap":100800000},{"date":"2023-03-17","current":2.013785,"twenty":2.667871,"median":3.929641,"eighty":5.224581,"marketCap":100800000},{"date":"2023-03-24","current":1.98182,"twenty":2.663527,"median":3.925808,"eighty":5.224581,"marketCap":99200000},{"date":"2023-03-31","current":1.853961,"twenty":2.640397,"median":3.916441,"eighty":5.224581,"marketCap":92800000},{"date":"2023-04-06","current":1.885925,"twenty":2.614329,"median":3.898355,"eighty":5.216459,"marketCap":94400000},{"date":"2023-04-14","current":1.91789,"twenty":2.588624,"median":3.898355,"eighty":5.198556,"marketCap":96000000},{"date":"2023-04-21","current":1.949855,"twenty":2.559862,"median":3.870901,"eighty":5.17568,"marketCap":97600000},{"date":"2023-04-28","current":1.91789,"twenty":2.536852,"median":3.870901,"eighty":5.17568,"marketCap":96000000},{"date":"2023-05-05","current":1.821996,"twenty":2.502337,"median":3.870901,"eighty":5.17568,"marketCap":91200000},{"date":"2023-05-12","current":1.790031,"twenty":2.445548,"median":3.843448,"eighty":5.17568,"marketCap":89600000},{"date":"2023-05-19","current":1.758066,"twenty":2.444812,"median":3.843448,"eighty":5.17568,"marketCap":88000000},{"date":"2023-05-25","current":1.726101,"twenty":2.389432,"median":3.843448,"eighty":5.170336,"marketCap":86400000},{"date":"2023-06-02","current":1.790031,"twenty":2.387287,"median":3.843448,"eighty":5.169,"marketCap":89600000},{"date":"2023-06-09","current":1.821996,"twenty":2.272237,"median":3.825412,"eighty":5.169,"marketCap":91200000},{"date":"2023-06-16","current":1.726101,"twenty":2.134177,"median":3.815995,"eighty":5.155851,"marketCap":86400000},{"date":"2023-06-23","current":1.694136,"twenty":2.026571,"median":3.815995,"eighty":5.147085,"marketCap":84800000},{"date":"2023-06-30","current":2.340578,"twenty":2.013785,"median":3.815995,"eighty":5.147085,"marketCap":78400000},{"date":"2023-07-07","current":2.340578,"twenty":2.013785,"median":3.796649,"eighty":5.124209,"marketCap":78400000},{"date":"2023-07-14","current":2.340578,"twenty":2.013785,"median":3.788542,"eighty":5.089895,"marketCap":78400000},{"date":"2023-07-21","current":2.531646,"twenty":2.026571,"median":3.767887,"eighty":5.078457,"marketCap":84800000},{"date":"2023-07-28","current":2.579412,"twenty":2.05581,"median":3.761089,"eighty":5.0613,"marketCap":86400000},{"date":"2023-08-04","current":2.722713,"twenty":2.082405,"median":3.761089,"eighty":5.049862,"marketCap":91200000},{"date":"2023-08-11","current":2.627179,"twenty":2.122672,"median":3.750107,"eighty":5.021267,"marketCap":88000000},{"date":"2023-08-18","current":2.531646,"twenty":2.16137,"median":3.733635,"eighty":5.004111,"marketCap":84800000},{"date":"2023-08-25","current":2.579412,"twenty":2.189877,"median":3.708272,"eighty":5.00337,"marketCap":86400000},{"date":"2023-09-01","current":2.531646,"twenty":2.231953,"median":3.706182,"eighty":4.991561,"marketCap":84800000},{"date":"2023-09-08","current":2.627179,"twenty":2.255921,"median":3.674961,"eighty":4.975516,"marketCap":88000000},{"date":"2023-09-15","current":2.579412,"twenty":2.272237,"median":3.652837,"eighty":4.975516,"marketCap":86400000},{"date":"2023-09-22","current":2.77048,"twenty":2.274865,"median":3.624074,"eighty":4.975516,"marketCap":92800000},{"date":"2023-09-29","current":2.913781,"twenty":2.284408,"median":3.566549,"eighty":4.964078,"marketCap":97600000},{"date":"2023-10-06","current":2.674946,"twenty":2.292811,"median":3.537787,"eighty":4.946921,"marketCap":89600000},{"date":"2023-10-13","current":2.627179,"twenty":2.292811,"median":3.490921,"eighty":4.946921,"marketCap":88000000},{"date":"2023-10-20","current":2.579412,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":86400000},{"date":"2023-10-27","current":2.483879,"twenty":2.292811,"median":3.451499,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-03","current":2.483879,"twenty":2.340578,"median":3.434369,"eighty":4.946921,"marketCap":83200000},{"date":"2023-11-10","current":2.483879,"twenty":2.340578,"median":3.422737,"eighty":4.889731,"marketCap":83200000},{"date":"2023-11-17","current":2.436112,"twenty":2.340578,"median":3.393974,"eighty":4.861136,"marketCap":81600000},{"date":"2023-11-24","current":2.388345,"twenty":2.340578,"median":3.365212,"eighty":4.861136,"marketCap":80000000},{"date":"2023-12-01","current":-10.988697,"twenty":2.292811,"median":3.335644,"eighty":4.861136,"marketCap":76800000},{"date":"2023-12-08","current":-10.301903,"twenty":2.292811,"median":3.307687,"eighty":4.861136,"marketCap":72000000},{"date":"2023-12-15","current":-10.072972,"twenty":2.272237,"median":3.307687,"eighty":4.832541,"marketCap":70400000},{"date":"2023-12-22","current":-10.301903,"twenty":2.157187,"median":3.307687,"eighty":4.832541,"marketCap":72000000},{"date":"2023-12-29","current":-10.072972,"twenty":2.06084,"median":3.293473,"eighty":4.815384,"marketCap":70400000},{"date":"2024-01-05","current":-10.988697,"twenty":2.013785,"median":3.279258,"eighty":4.803946,"marketCap":76800000},{"date":"2024-01-12","current":-9.844041,"twenty":2.013785,"median":3.278924,"eighty":4.803946,"marketCap":68800000},{"date":"2024-01-19","current":-8.928316,"twenty":1.98182,"median":3.236919,"eighty":4.803946,"marketCap":62400000},{"date":"2024-01-26","current":-8.241522,"twenty":1.98182,"median":3.223677,"eighty":4.794342,"marketCap":57600000},{"date":"2024-02-02","current":-8.699385,"twenty":1.962641,"median":3.207018,"eighty":4.778101,"marketCap":60800000},{"date":"2024-02-09","current":-8.699385,"twenty":1.949855,"median":3.163874,"eighty":4.775351,"marketCap":60800000},{"date":"2024-02-16","current":-8.241522,"twenty":1.949855,"median":3.112516,"eighty":4.775351,"marketCap":57600000},{"date":"2024-02-23","current":-8.928316,"twenty":1.949855,"median":3.106349,"eighty":4.746756,"marketCap":62400000},{"date":"2024-03-01","current":-8.699385,"twenty":1.949855,"median":3.067261,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-08","current":-8.699385,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-15","current":-8.241522,"twenty":1.91789,"median":3.048824,"eighty":4.746756,"marketCap":57600000},{"date":"2024-03-22","current":-8.699385,"twenty":1.91789,"median":3.020062,"eighty":4.746756,"marketCap":60800000},{"date":"2024-03-28","current":-7.096867,"twenty":1.91789,"median":2.991299,"eighty":4.72388,"marketCap":49600000},{"date":"2024-04-05","current":-8.470454,"twenty":1.91789,"median":2.976918,"eighty":4.718161,"marketCap":59200000},{"date":"2024-04-12","current":-8.012591,"twenty":1.898711,"median":2.962537,"eighty":4.718161,"marketCap":56000000},{"date":"2024-04-19","current":-8.241522,"twenty":1.885925,"median":2.954156,"eighty":4.718161,"marketCap":57600000},{"date":"2024-04-26","current":-7.325798,"twenty":1.885925,"median":2.933774,"eighty":4.718161,"marketCap":51200000},{"date":"2024-05-03","current":-8.012591,"twenty":1.885925,"median":2.913781,"eighty":4.718161,"marketCap":56000000},{"date":"2024-05-10","current":-8.699385,"twenty":1.853961,"median":2.905012,"eighty":4.718161,"marketCap":60800000},{"date":"2024-05-17","current":-8.470454,"twenty":1.821996,"median":2.905012,"eighty":4.718161,"marketCap":59200000},{"date":"2024-05-24","current":-9.615109,"twenty":1.821996,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-05-31","current":-10.530834,"twenty":1.790031,"median":2.876249,"eighty":4.689566,"marketCap":73600000},{"date":"2024-06-07","current":-9.615109,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":67200000},{"date":"2024-06-14","current":-9.844041,"twenty":1.758066,"median":2.876249,"eighty":4.689566,"marketCap":68800000},{"date":"2024-06-21","current":-9.157247,"twenty":1.726101,"median":2.866014,"eighty":4.666691,"marketCap":64000000},{"date":"2024-06-28","current":-9.844041,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":68800000},{"date":"2024-07-05","current":-1.926164,"twenty":1.726101,"median":2.847487,"eighty":4.660972,"marketCap":62400000},{"date":"2024-07-12","current":-1.975553,"twenty":1.726101,"median":2.818724,"eighty":4.660972,"marketCap":64000000},{"date":"2024-07-19","current":-1.926164,"twenty":1.694136,"median":2.818724,"eighty":4.643815,"marketCap":62400000},{"date":"2024-07-26","current":-1.777997,"twenty":1.694136,"median":2.818247,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-02","current":-1.777997,"twenty":1.694136,"median":2.789962,"eighty":4.632377,"marketCap":57600000},{"date":"2024-08-09","current":-1.481664,"twenty":1.662172,"median":2.789962,"eighty":4.632377,"marketCap":48000000},{"date":"2024-08-16","current":-1.432276,"twenty":1.662172,"median":2.779032,"eighty":4.632377,"marketCap":46400000},{"date":"2024-08-23","current":-1.382887,"twenty":1.649386,"median":2.77048,"eighty":4.632377,"marketCap":44800000},{"date":"2024-08-30","current":-1.481664,"twenty":1.566277,"median":2.77048,"eighty":4.61522,"marketCap":48000000},{"date":"2024-09-06","current":-1.481664,"twenty":1.521526,"median":2.746818,"eighty":4.603782,"marketCap":48000000},{"date":"2024-09-13","current":-1.333498,"twenty":0.349407,"median":2.732437,"eighty":4.603782,"marketCap":43200000},{"date":"2024-09-20","current":-1.432276,"twenty":-1.284109,"median":2.723452,"eighty":4.603782,"marketCap":46400000},{"date":"2024-09-27","current":-1.284109,"twenty":-1.333498,"median":2.723083,"eighty":4.596143,"marketCap":41600000},{"date":"2024-10-04","current":-1.975553,"twenty":-1.333498,"median":2.698829,"eighty":4.582785,"marketCap":64000000},{"date":"2024-10-10","current":-1.777997,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":57600000},{"date":"2024-10-18","current":-1.481664,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":48000000},{"date":"2024-10-25","current":-1.531053,"twenty":-1.382887,"median":2.674946,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-01","current":-1.531053,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":49600000},{"date":"2024-11-08","current":-1.481664,"twenty":-1.432276,"median":2.674912,"eighty":4.575187,"marketCap":48000000},{"date":"2024-11-15","current":-1.432276,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":46400000},{"date":"2024-11-22","current":-1.333498,"twenty":-1.432276,"median":2.667871,"eighty":4.575187,"marketCap":43200000},{"date":"2024-11-29","current":-1.432276,"twenty":-1.432276,"median":2.646149,"eighty":4.575187,"marketCap":46400000},{"date":"2024-12-06","current":-0.855599,"twenty":-1.432276,"median":2.636664,"eighty":4.575187,"marketCap":44800000},{"date":"2024-12-13","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2024-12-20","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2024-12-27","current":-0.794484,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":41600000},{"date":"2025-01-03","current":-0.763927,"twenty":-1.432276,"median":2.627179,"eighty":4.546592,"marketCap":40000000},{"date":"2025-01-10","current":-0.855599,"twenty":-1.432276,"median":2.622283,"eighty":4.535154,"marketCap":44800000},{"date":"2025-01-17","current":-0.763927,"twenty":-1.41252,"median":2.61229,"eighty":4.517997,"marketCap":40000000},{"date":"2025-01-24","current":-0.886156,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":46400000},{"date":"2025-01-28","current":-0.855599,"twenty":-1.382887,"median":2.588624,"eighty":4.517997,"marketCap":44800000},{"date":"2025-02-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-14","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.517997,"marketCap":46400000},{"date":"2025-02-21","current":-0.825042,"twenty":-1.382887,"median":2.579412,"eighty":4.495121,"marketCap":43200000},{"date":"2025-02-28","current":-0.855599,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":44800000},{"date":"2025-03-07","current":-0.886156,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":46400000},{"date":"2025-03-14","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-21","current":-0.916713,"twenty":-1.382887,"median":2.579412,"eighty":4.489402,"marketCap":48000000},{"date":"2025-03-28","current":-0.977827,"twenty":-1.382887,"median":2.569637,"eighty":4.466526,"marketCap":51200000},{"date":"2025-04-03","current":-0.94727,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":49600000},{"date":"2025-04-11","current":-0.977827,"twenty":-1.382887,"median":2.559862,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-17","current":-0.977827,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":51200000},{"date":"2025-04-25","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-02","current":-1.130612,"twenty":-1.382887,"median":2.531646,"eighty":4.460807,"marketCap":59200000},{"date":"2025-05-09","current":-1.252841,"twenty":-1.343376,"median":2.531646,"eighty":4.460807,"marketCap":65600000},{"date":"2025-05-16","current":-1.222284,"twenty":-1.333498,"median":2.531646,"eighty":4.460807,"marketCap":64000000},{"date":"2025-05-23","current":-1.375069,"twenty":-1.333498,"median":2.531646,"eighty":4.437931,"marketCap":72000000},{"date":"2025-05-30","current":-1.436183,"twenty":-1.382887,"median":2.531099,"eighty":4.432212,"marketCap":75200000},{"date":"2025-06-06","current":-1.741754,"twenty":-1.382887,"median":2.502337,"eighty":4.432212,"marketCap":91200000},{"date":"2025-06-13","current":-1.833426,"twenty":-1.382887,"median":2.483879,"eighty":4.432212,"marketCap":96000000},{"date":"2025-06-20","current":-1.833426,"twenty":-1.382887,"median":2.483879,"eighty":4.432212,"marketCap":96000000},{"date":"2025-06-27","current":-1.466741,"twenty":-1.432276,"median":2.483879,"eighty":4.409336,"marketCap":76800000},{"date":"2025-07-04","current":-0.713398,"twenty":-1.432276,"median":2.483879,"eighty":4.403617,"marketCap":75200000},{"date":"2025-07-11","current":-0.698219,"twenty":-1.432276,"median":2.483879,"eighty":4.403617,"marketCap":73600000},{"date":"2025-07-18","current":-0.637505,"twenty":-1.402643,"median":2.473574,"eighty":4.403617,"marketCap":67200000},{"date":"2025-07-25","current":-0.667862,"twenty":-1.382887,"median":2.445548,"eighty":4.396954,"marketCap":70400000},{"date":"2025-08-01","current":-0.637505,"twenty":-1.382887,"median":2.444812,"eighty":4.392512,"marketCap":67200000},{"date":"2025-08-08","current":-0.622326,"twenty":-1.382887,"median":2.436112,"eighty":4.382018,"marketCap":65600000},{"date":"2025-08-15","current":-0.607147,"twenty":-1.382887,"median":2.436112,"eighty":4.375022,"marketCap":64000000},{"date":"2025-08-22","current":-0.591969,"twenty":-1.382887,"median":2.416049,"eighty":4.369044,"marketCap":62400000},{"date":"2025-08-29","current":-0.591969,"twenty":-1.382887,"median":2.388345,"eighty":4.35388,"marketCap":62400000},{"date":"2025-09-05","current":-0.591969,"twenty":-1.382887,"median":2.388345,"eighty":4.346427,"marketCap":62400000},{"date":"2025-09-12","current":-0.607147,"twenty":-1.382887,"median":2.388345,"eighty":4.346427,"marketCap":64000000},{"date":"2025-09-19","current":-0.637505,"twenty":-1.382887,"median":2.387287,"eighty":4.346427,"marketCap":67200000},{"date":"2025-09-26","current":-0.758934,"twenty":-1.382887,"median":2.387287,"eighty":4.337606,"marketCap":80000000},{"date":"2025-10-03","current":-0.865185,"twenty":-1.382887,"median":2.340578,"eighty":4.317833,"marketCap":91200000},{"date":"2025-10-10","current":-0.728577,"twenty":-1.382887,"median":2.340578,"eighty":4.303062,"marketCap":76800000},{"date":"2025-10-17","current":-0.850006,"twenty":-1.382887,"median":2.292811,"eighty":4.268096,"marketCap":89600000},{"date":"2025-10-24","current":-1.335724,"twenty":-1.382887,"median":2.272237,"eighty":4.227793,"marketCap":140800000},{"date":"2025-10-31","current":-1.517868,"twenty":-1.382887,"median":2.167645,"eighty":4.20034,"marketCap":160000000},{"date":"2025-11-07","current":-1.457153,"twenty":-1.382887,"median":2.013785,"eighty":4.133992,"marketCap":153600000},{"date":"2025-11-14","current":-1.517868,"twenty":-1.382887,"median":2.013785,"eighty":4.090527,"marketCap":160000000},{"date":"2025-11-21","current":-1.502689,"twenty":-1.432276,"median":1.98182,"eighty":4.063074,"marketCap":158400000},{"date":"2025-11-28","current":-1.472332,"twenty":-1.432276,"median":1.98182,"eighty":4.035621,"marketCap":155200000},{"date":"2025-12-05","current":-2.009315,"twenty":-1.432276,"median":1.949855,"eighty":3.999409,"marketCap":164800000},{"date":"2025-12-12","current":-1.931283,"twenty":-1.43462,"median":1.949855,"eighty":3.965484,"marketCap":158400000},{"date":"2025-12-19","current":-1.931283,"twenty":-1.436183,"median":1.949855,"eighty":3.930408,"marketCap":158400000},{"date":"2025-12-24","current":-1.911775,"twenty":-1.457153,"median":1.91789,"eighty":3.925808,"marketCap":156800000},{"date":"2026-01-02","current":-1.87276,"twenty":-1.466741,"median":1.91789,"eighty":3.898355,"marketCap":153600000},{"date":"2026-01-09","current":-2.204394,"twenty":-1.481664,"median":1.91789,"eighty":3.870901,"marketCap":180800000},{"date":"2026-01-16","current":-3.589456,"twenty":-1.481664,"median":1.91789,"eighty":3.843448,"marketCap":294400000},{"date":"2026-01-23","current":-3.589456,"twenty":-1.499653,"median":1.91789,"eighty":3.843448,"marketCap":294400000},{"date":"2026-01-30","current":-3.394377,"twenty":-1.517868,"median":1.885925,"eighty":3.823529,"marketCap":278400000},{"date":"2026-02-06","current":-3.413885,"twenty":-1.531053,"median":1.885925,"eighty":3.815995,"marketCap":280000000}],"updateTime":1770585918180}}}