港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

常達控股

0.097

-0.004-3.96%

成交量：652.00萬

成交額：64.33萬

市值：1.93億

市盈率：3.13

高：0.103

開：0.101

低：0.094

收：0.101

資料載入中...

總覽公司新聞公告

常達控股盤中異動下午盤急速拉昇5.26%

常達控股盤中異動急速拉昇5.56%報0.095港元

常達控股盤中異動股價大漲5.00%報0.084港元

常達控股06月25日主力淨流出39.8萬元散户資金買入

常達控股盤中異動臨近收盤股價大漲5.00%

常達控股盤中異動股價大漲5.00%報0.084港元

常達控股盤中異動早盤急速上漲6.49%

常達控股盤中異動大幅拉昇6.58%

常達控股盤中異動早盤快速下跌6.25%

《業績》常達控股(01433.HK)全年虧轉盈賺6,186萬元派末期息0.75仙

阿斯达克财经

常達控股(01433)發佈年度業績，股東應占溢利6185.9萬港元同比轉虧為盈

常達控股03月21日主力淨流出15萬元散戶資金買入

常達控股(01433)發盈喜預計年度除税前溢利不少於6500萬港元同比扭虧為盈

常達控股將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

常達控股盤中異動早盤急速上漲5.00%

常達控股盤中異動早盤急速上漲5.19%報0.081港元

常達控股盤中異動下午盤股價大漲5.63%報0.075港元

常達控股盤中異動早盤股價大漲7.14%報0.075港元

常達控股盤中異動下午盤急速下挫5.56%

常達控股盤中異動股價大跌7.89%報0.070港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01433/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","market":"HK","secType":"STK","nameCN":"常達控股","latestPrice":0.097,"timestamp":1753171715012,"preClose":0.101,"halted":0,"volume":6520000,"delay":0,"floatShares":1989590000,"shares":1989590000,"eps":0.030999,"marketStatus":"已收盤","change":-0.004,"latestTime":"07-22 16:08:35","open":0.101,"high":0.103,"low":0.094,"amount":643330,"amplitude":0.089109,"askPrice":0.097,"askSize":200000,"bidPrice":0.094,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":0.030999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.101,"dividendRate":0.07732,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.860731,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01433\",,,,,undefined,":{"symbol":"01433","floatShares":1989590000,"roa":"10.91%","roe":"28.06%","lyrEps":0.030999,"volumeRatio":1.860731,"shares":1989590000,"dividePrice":0.0075,"high":0.103,"amplitude":0.089109,"preClose":0.101,"low":0.094,"week52Low":0.034,"pbRate":"0.78","psRate":"0.35","week52High":0.103,"institutionHeld":0,"latestPrice":0.097,"committee":0.2,"eps":0.030999,"divideRate":0.07732,"volume":6520000,"delay":0,"ttmEps":0.030999,"open":0.101,"prevYearClose":0.044,"prevWeekClose":0.095,"prevMonthClose":0.077,"prevQuarterClose":0.077,"fiveDayClose":0.088,"twentyDayClose":0.078,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01433\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553262844","title":"常達控股盤中異動 下午盤急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262844?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 14:51","pubTimestamp":1753080718,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时51分，常达控股股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.100港元/股，成交量453万股，换手率0.23%，振幅8.42%。常达控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，透云生物、中国铝罐、常达控股涨幅较大，振幅较大的相关个股有港娱国际、常达控股、中星集团控股，振幅分别为8.75%、8.42%、8.25%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145158a6b7387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145158a6b7387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2552499067","title":"常達控股盤中異動 急速拉昇5.56%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:34","pubTimestamp":1752824041,"startTime":"0","endTime":"0","summary":"2025年07月18日临近收盘15时34分，常达控股股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.095港元/股，成交量213万股，换手率0.11%，振幅5.56%。常达控股股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，港娱国际、常达控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有透云生物、华禧控股、港娱国际，振幅分别为10.00%、7.41%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815340197aad1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071815340197aad1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2550604114","title":"常達控股盤中異動 股價大漲5.00%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604114?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:29","pubTimestamp":1752204572,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时29分，常达控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.084港元/股，成交量97万股，换手率0.05%，振幅2.50%。资金方面，该股资金流入5.898万港元，流出2.065万港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，力图控股、常达控股、鸿兴印刷集团涨幅较大，振幅较大的相关个股有中国铝罐、巨京控股、中星集团控股，振幅分别为13.64%、7.52%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112932953e3b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711112932953e3b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2546138202","title":"常達控股06月25日主力淨流出39.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546138202","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546138202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839354,"startTime":"0","endTime":"0","summary":"06月25日, 常达控股股价跌3.85%，报收0.07元，成交金额93.5万元，换手率0.62%，振幅3.85%，量比3.03。常达控股今日主力资金净流出39.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流出39.8万元；近20日主力资金累计净流出39.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174141a4bd18aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174141a4bd18aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2545493481","title":"常達控股盤中異動 臨近收盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493481?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:59","pubTimestamp":1750665577,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时59分，常达控股股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.084港元/股，成交量490万股，换手率0.25%，振幅6.25%。常达控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，隽思集团、巨京控股、EPRINT集团涨幅较大，振幅较大的相关个股有盛龙锦秀国际、EPRINT集团、冠均国际控股，振幅分别为20.51%、8.18%、8.15%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623155937a4b87463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623155937a4b87463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2532851870","title":"常達控股盤中異動 股價大漲5.00%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:52","pubTimestamp":1746150752,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时52分，常达控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.084港元/股，成交量305万股，换手率0.15%，振幅2.50%。资金方面，该股资金流入16.728万港元，流出6.806万港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.07%。其相关个股中，HSSP INTL、星光集团、常达控股涨幅较大，振幅较大的相关个股有HSSP INTL、华禧控股、常达控股，振幅分别为8.47%、5.97%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095232974cfd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095232974cfd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2531821629","title":"常達控股盤中異動 早盤急速上漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890447,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时34分，常达控股股票出现异动，股价急速拉升6.49%。截至发稿，该股报0.082港元/股，成交量29万股，换手率0.01%，振幅6.49%。常达控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、星光集团、易和国际控股涨幅较大，振幅较大的相关个股有易和国际控股、盛龙锦秀国际、巨京控股，振幅分别为0.00%、0.00%、0.00%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340794e6ad20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340794e6ad20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2526376638","title":"常達控股盤中異動 大幅拉昇6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:27","pubTimestamp":1744252074,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时27分，常达控股股票出现异动，股价快速上涨6.58%。截至发稿，该股报0.081港元/股，成交量106万股，换手率0.05%，振幅5.26%。常达控股股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，环球印馆(新)、星光集团、隽思集团涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、中宝新材，振幅分别为22.61%、11.56%、7.84%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102754a6b61187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102754a6b61187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2525035044","title":"常達控股盤中異動 早盤快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989448,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，常达控股股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.075港元/股，成交量122万股，换手率0.06%，振幅2.50%。常达控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，易和国际控股、环球印馆(旧)、盛龙锦秀国际涨幅较大，振幅较大的相关个股有常达控股、中宝新材、易和国际控股，振幅分别为2.50%、1.89%、0.00%。常达控股公司简介：常达控股有限公司是一家主要从事制造及销售印刷产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048aa2c5d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093048aa2c5d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2524816751","title":"《業績》常達控股(01433.HK)全年虧轉盈賺6,186萬元  派末期息0.75仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816751","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:50","pubTimestamp":1743472200,"startTime":"0","endTime":"0","summary":"常达控股(01433.HK) 公布截至去年12月底止全年业绩，营业额5.51亿元，按年升48%。亏转盈赚6,185.9万元，上年同期蚀2,567.6万元；每股盈利3.1仙。派每股末期息0.75仙，上年同期不派息。(ha/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩股息：港元 0.00752024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210107164302819_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210107164302819_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01433"],"gpt_icon":0},{"id":"2523940773","title":"常達控股(01433)發佈年度業績，股東應占溢利6185.9萬港元 同比轉虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:03","pubTimestamp":1743429800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，常达控股(01433)发布截至2024年12月31日止年度业绩，该集团取得收益5.51亿港元，同比增加48%;公司拥有人应占溢利6185.9万港元，去年同期则取得亏损2567.6万港元;每股盈利3.1港仙。随着孟加拉新建厂房于2024年2月完成搬迁并正式投产，本集团坐享更显著的规模经济效益，回顾年内毛利率上升至49.1%(2023年：43.7%)。为进一步提升生产效率及降本增利，本集团加大对自动化设备的投入，并提升内部管理系统。因此，本集团在回顾年内成功转亏为盈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01433"],"gpt_icon":0},{"id":"2521474803","title":"常達控股03月21日主力淨流出15萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544958,"startTime":"0","endTime":"0","summary":"03月21日, 常达控股股价跌4.90%，报收0.10元，成交金额105万元，换手率0.54%，振幅4.90%，量比0.58。常达控股今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.48%，主力资金累计净流入0万元；近20日主力资金累计净流入0万元，其中净流入天数为1日。该股主力净额占比0.08%，港股市场排名2526/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170130a43c7050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170130a43c7050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2519487214","title":"常達控股(01433)發盈喜 預計年度除税前溢利不少於6500萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950030,"startTime":"0","endTime":"0","summary":"智通财经APP讯，常达控股(01433)发布公告，集团预期将于截至2024年12月31日止年度取得除税前溢利不少于6500万港元，相比截至2023年12月31日止年度取得除税前亏损约1970万港元，实现扭亏为盈。预期扭亏为盈主要由于(i)来自集团的全球销售网络的销售订单增加，加上透过扩大其生产基地提高生产效率;及(ii)利用集团的全球优势及资源分配进行成本管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01433"],"gpt_icon":0},{"id":"2519872922","title":"常達控股將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872922","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:36","pubTimestamp":1741948575,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨 常达控股(01433.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418362298a77ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418362298a77ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2518731957","title":"常達控股盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:41","pubTimestamp":1741657316,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分，常达控股股票出现异动，股价快速拉升5.00%。截至发稿，该股报0.084港元/股，成交量130万股，换手率0.07%，振幅3.75%。资金方面，该股资金流入9.149万港元，流出0港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，力图控股、新兴印刷、常达控股涨幅较大，振幅较大的相关个股有力图控股、新兴印刷、常达控股，振幅分别为39.75%、6.85%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094156abf48ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094156abf48ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2517140296","title":"常達控股盤中異動 早盤急速上漲5.19%報0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:22","pubTimestamp":1741317760,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时22分，常达控股股票出现异动，股价快速拉升5.19%。截至发稿，该股报0.081港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1620港元，流出0港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，港娱国际、易和国际控股、常达控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、中星集团控股，振幅分别为12.50%、11.90%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112240963cf134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307112240963cf134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2516648813","title":"常達控股盤中異動 下午盤股價大漲5.63%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:30","pubTimestamp":1741069855,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时30分，常达控股股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.075港元/股，成交量33万股，换手率0.02%，振幅4.23%。资金方面，该股资金流入6000港元，流出2160港元。常达控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，常达控股、华禧控股、狮子山集团涨幅较大，振幅较大的相关个股有易和国际控股、透云生物、华禧控股，振幅分别为11.94%、6.86%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143055989b13d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304143055989b13d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2516578821","title":"常達控股盤中異動 早盤股價大漲7.14%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:30","pubTimestamp":1740969054,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时30分，常达控股股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.075港元/股，成交量16万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入1500港元，流出0港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，嘉耀控股、常达控股、巨京控股涨幅较大，振幅较大的相关个股有巨京控股、嘉耀控股、中星集团控股，振幅分别为14.94%、3.91%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103054a25c59b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103054a25c59b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2514008978","title":"常達控股盤中異動 下午盤急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008978?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:51","pubTimestamp":1740549087,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时51分，常达控股股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.068港元/股，成交量39万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入1.224万港元，流出1.056万港元。常达控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，中星集团控股、环球印馆、易和国际控股涨幅较大，振幅较大的相关个股有嘉耀控股、环球印馆、中星集团控股，振幅分别为22.00%、15.91%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613512798931d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613512798931d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0},{"id":"2513719674","title":"常達控股盤中異動 股價大跌7.89%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:34","pubTimestamp":1740382473,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时34分，常达控股股票出现波动，股价急速下跌7.89%。截至发稿，该股报0.070港元/股，成交量40万股，换手率0.02%，振幅7.89%。资金方面，该股资金流入0港元，流出2.931万港元。常达控股股票所在的印刷及包装行业中，整体涨幅为0.06%。其相关个股中，HSSP INTL、嘉耀控股、鸿兴印刷集团涨幅较大，振幅较大的相关个股有嘉耀控股、REF HOLDINGS、透云生物，振幅分别为12.45%、10.30%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415343398907f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415343398907f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01433"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01433\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01433","amount":0.0075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"常达控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-03-31","symbol":"01433","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01433\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-09","value":0.075,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":null,"paymentDate":"2022-07-08","value":0.0025,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-10","value":0.002,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-18","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01433","date":"2025-07-21","current":3.248412,"percent":0.258929,"low":-5.944689,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"high":70.431087,"avg":10.608797,"sd":15.679167,"marketCap":200943540},"quantilePoints":[{"date":"2020-07-24","current":4.974142,"twenty":5.132052,"median":6.474281,"eighty":9.52193,"marketCap":126000000},{"date":"2020-07-31","current":5.132052,"twenty":5.053097,"median":6.316371,"eighty":9.474557,"marketCap":130000000},{"date":"2020-08-07","current":4.974142,"twenty":5.053097,"median":5.763689,"eighty":9.442975,"marketCap":126000000},{"date":"2020-08-14","current":4.974142,"twenty":5.053097,"median":5.605779,"eighty":9.394406,"marketCap":126000000},{"date":"2020-08-21","current":4.974142,"twenty":5.053097,"median":5.526825,"eighty":9.299062,"marketCap":126000000},{"date":"2020-08-28","current":35.513466,"twenty":5.005724,"median":5.526825,"eighty":9.394406,"marketCap":120000000},{"date":"2020-09-04","current":34.921574,"twenty":5.053097,"median":5.605779,"eighty":9.600884,"marketCap":118000000},{"date":"2020-09-11","current":33.737792,"twenty":5.053097,"median":5.763689,"eighty":9.711421,"marketCap":114000000},{"date":"2020-09-18","current":32.55401,"twenty":5.053097,"median":6.316371,"eighty":10.153567,"marketCap":110000000},{"date":"2020-09-25","current":30.186446,"twenty":5.053097,"median":6.395326,"eighty":10.485176,"marketCap":102000000},{"date":"2020-09-30","current":29.594555,"twenty":5.053097,"median":6.553235,"eighty":12.395879,"marketCap":100000000},{"date":"2020-10-09","current":30.778337,"twenty":5.053097,"median":6.711144,"eighty":29.594555,"marketCap":104000000},{"date":"2020-10-16","current":33.145901,"twenty":5.053097,"median":7.184872,"eighty":30.186446,"marketCap":112000000},{"date":"2020-10-23","current":31.370228,"twenty":5.053097,"median":7.50739,"eighty":30.778337,"marketCap":106000000},{"date":"2020-10-30","current":29.594555,"twenty":5.053097,"median":7.698077,"eighty":30.896715,"marketCap":100000000},{"date":"2020-11-06","current":34.329683,"twenty":5.053097,"median":8.328115,"eighty":31.370228,"marketCap":116000000},{"date":"2020-11-13","current":33.145901,"twenty":5.053097,"median":8.578584,"eighty":31.962119,"marketCap":112000000},{"date":"2020-11-20","current":34.329683,"twenty":5.053097,"median":8.70382,"eighty":31.962119,"marketCap":116000000},{"date":"2020-11-27","current":31.962119,"twenty":5.053097,"median":9.016907,"eighty":32.55401,"marketCap":108000000},{"date":"2020-12-04","current":32.55401,"twenty":5.116261,"median":9.158738,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-11","current":30.778337,"twenty":5.132052,"median":9.43508,"eighty":32.55401,"marketCap":104000000},{"date":"2020-12-18","current":32.55401,"twenty":5.132052,"median":9.553512,"eighty":32.55401,"marketCap":110000000},{"date":"2020-12-24","current":30.186446,"twenty":5.132052,"median":9.632466,"eighty":32.55401,"marketCap":102000000},{"date":"2020-12-31","current":31.370228,"twenty":5.132052,"median":9.711421,"eighty":32.55401,"marketCap":106000000},{"date":"2021-01-08","current":30.778337,"twenty":30.304824,"median":30.778337,"eighty":31.370228,"marketCap":104000000},{"date":"2021-01-15","current":30.186446,"twenty":29.94969,"median":30.778337,"eighty":31.370228,"marketCap":102000000},{"date":"2021-01-22","current":30.186446,"twenty":29.94969,"median":30.186446,"eighty":31.015093,"marketCap":102000000},{"date":"2021-01-29","current":28.410772,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":96000000},{"date":"2021-02-05","current":29.594555,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":100000000},{"date":"2021-02-11","current":31.370228,"twenty":29.594555,"median":30.186446,"eighty":31.370228,"marketCap":106000000},{"date":"2021-02-19","current":34.329683,"twenty":29.594555,"median":30.778337,"eighty":31.370228,"marketCap":116000000},{"date":"2021-02-26","current":34.921574,"twenty":29.712933,"median":30.778337,"eighty":31.962119,"marketCap":118000000},{"date":"2021-03-05","current":34.921574,"twenty":30.186446,"median":30.778337,"eighty":33.737792,"marketCap":118000000},{"date":"2021-03-12","current":33.145901,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":112000000},{"date":"2021-03-19","current":34.329683,"twenty":30.186446,"median":31.370228,"eighty":34.329683,"marketCap":116000000},{"date":"2021-03-26","current":31.962119,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-01","current":65.57377,"twenty":30.186446,"median":31.962119,"eighty":34.329683,"marketCap":108000000},{"date":"2021-04-09","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":34.921574,"marketCap":110000000},{"date":"2021-04-16","current":66.7881,"twenty":30.186446,"median":31.962119,"eighty":35.158331,"marketCap":110000000},{"date":"2021-04-23","current":69.216758,"twenty":30.186446,"median":33.145901,"eighty":64.845173,"marketCap":114000000},{"date":"2021-04-30","current":44.568245,"twenty":30.541581,"median":33.737792,"eighty":65.57377,"marketCap":112000000},{"date":"2021-05-07","current":41.384799,"twenty":30.778337,"median":33.737792,"eighty":65.57377,"marketCap":104000000},{"date":"2021-05-14","current":42.976522,"twenty":30.778337,"median":34.329683,"eighty":64.845173,"marketCap":108000000},{"date":"2021-05-21","current":44.568245,"twenty":30.778337,"median":34.329683,"eighty":57.079652,"marketCap":112000000},{"date":"2021-05-28","current":49.343414,"twenty":30.778337,"median":34.329683,"eighty":54.118583,"marketCap":124000000},{"date":"2021-06-04","current":45.364107,"twenty":30.778337,"median":34.625629,"eighty":52.845205,"marketCap":114000000},{"date":"2021-06-11","current":46.159968,"twenty":30.778337,"median":34.921574,"eighty":50.298448,"marketCap":116000000},{"date":"2021-06-18","current":45.364107,"twenty":30.896715,"median":34.921574,"eighty":49.343414,"marketCap":114000000},{"date":"2021-06-25","current":43.772384,"twenty":31.370228,"median":35.809411,"eighty":49.343414,"marketCap":110000000},{"date":"2021-07-02","current":38.201353,"twenty":31.370228,"median":38.599283,"eighty":49.343414,"marketCap":96000000},{"date":"2021-07-09","current":39.793076,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":100000000},{"date":"2021-07-16","current":42.180661,"twenty":31.370228,"median":39.793076,"eighty":47.751691,"marketCap":106000000},{"date":"2021-07-23","current":45.364107,"twenty":31.370228,"median":40.588938,"eighty":47.751691,"marketCap":114000000},{"date":"2021-07-30","current":43.772384,"twenty":31.370228,"median":41.384799,"eighty":46.159968,"marketCap":110000000},{"date":"2021-08-06","current":44.568245,"twenty":31.962119,"median":41.384799,"eighty":46.159968,"marketCap":112000000},{"date":"2021-08-13","current":45.364107,"twenty":31.962119,"median":42.180661,"eighty":46.159968,"marketCap":114000000},{"date":"2021-08-20","current":46.159968,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":116000000},{"date":"2021-08-27","current":44.568245,"twenty":31.962119,"median":42.976522,"eighty":46.159968,"marketCap":112000000},{"date":"2021-09-03","current":7.553934,"twenty":31.370228,"median":42.976522,"eighty":46.159968,"marketCap":118000000},{"date":"2021-09-10","current":7.938032,"twenty":31.370228,"median":42.180661,"eighty":46.159968,"marketCap":124000000},{"date":"2021-09-17","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-24","current":7.297868,"twenty":30.778337,"median":41.384799,"eighty":46.159968,"marketCap":114000000},{"date":"2021-09-30","current":7.169835,"twenty":30.186446,"median":40.588938,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-08","current":7.169835,"twenty":30.186446,"median":40.191007,"eighty":46.159968,"marketCap":112000000},{"date":"2021-10-15","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-22","current":7.425901,"twenty":29.594555,"median":39.793076,"eighty":46.159968,"marketCap":116000000},{"date":"2021-10-29","current":9.602458,"twenty":17.125784,"median":37.153355,"eighty":45.841624,"marketCap":150000000},{"date":"2021-11-05","current":9.21836,"twenty":9.06472,"median":35.513466,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-12","current":9.21836,"twenty":8.962294,"median":34.921574,"eighty":45.364107,"marketCap":144000000},{"date":"2021-11-19","current":8.834262,"twenty":8.885475,"median":34.921574,"eighty":45.364107,"marketCap":138000000},{"date":"2021-11-26","current":8.578196,"twenty":8.834262,"median":34.329683,"eighty":45.364107,"marketCap":134000000},{"date":"2021-12-03","current":8.066065,"twenty":8.706229,"median":34.329683,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-10","current":7.938032,"twenty":8.373343,"median":34.329683,"eighty":45.364107,"marketCap":124000000},{"date":"2021-12-17","current":7.297868,"twenty":8.066065,"median":33.737792,"eighty":45.364107,"marketCap":114000000},{"date":"2021-12-24","current":8.066065,"twenty":7.938032,"median":33.737792,"eighty":45.364107,"marketCap":126000000},{"date":"2021-12-31","current":8.32213,"twenty":7.938032,"median":33.145901,"eighty":45.364107,"marketCap":130000000},{"date":"2022-01-07","current":7.809999,"twenty":7.758786,"median":8.32213,"eighty":8.373343,"marketCap":122000000},{"date":"2022-01-14","current":7.809999,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":122000000},{"date":"2022-01-21","current":7.938032,"twenty":7.681967,"median":7.809999,"eighty":8.32213,"marketCap":124000000},{"date":"2022-01-28","current":7.681967,"twenty":7.681967,"median":7.809999,"eighty":8.245311,"marketCap":120000000},{"date":"2022-02-04","current":7.041803,"twenty":7.425901,"median":7.745983,"eighty":8.194098,"marketCap":110000000},{"date":"2022-02-11","current":7.553934,"twenty":7.425901,"median":7.681967,"eighty":8.066065,"marketCap":118000000},{"date":"2022-02-18","current":7.169835,"twenty":7.425901,"median":7.681967,"eighty":7.938032,"marketCap":112000000},{"date":"2022-02-25","current":6.785737,"twenty":7.297868,"median":7.681967,"eighty":7.938032,"marketCap":106000000},{"date":"2022-03-04","current":7.041803,"twenty":7.169835,"median":7.489917,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-11","current":7.041803,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":110000000},{"date":"2022-03-18","current":6.657704,"twenty":7.041803,"median":7.425901,"eighty":7.809999,"marketCap":104000000},{"date":"2022-03-25","current":7.553934,"twenty":6.91377,"median":7.425901,"eighty":7.809999,"marketCap":118000000},{"date":"2022-04-01","current":7.341164,"twenty":6.91377,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-08","current":7.207688,"twenty":7.016196,"median":7.297868,"eighty":7.681967,"marketCap":108000000},{"date":"2022-04-14","current":7.341164,"twenty":7.041803,"median":7.319516,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-22","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-04-29","current":7.341164,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":110000000},{"date":"2022-05-06","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-13","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-20","current":7.608115,"twenty":7.041803,"median":7.341164,"eighty":7.681967,"marketCap":114000000},{"date":"2022-05-27","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.681967,"marketCap":116000000},{"date":"2022-06-02","current":7.741591,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":116000000},{"date":"2022-06-10","current":8.008542,"twenty":7.041803,"median":7.425901,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-17","current":8.008542,"twenty":7.041803,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-24","current":8.008542,"twenty":7.06773,"median":7.47464,"eighty":7.741591,"marketCap":120000000},{"date":"2022-06-30","current":7.741591,"twenty":7.074212,"median":7.553934,"eighty":7.741591,"marketCap":116000000},{"date":"2022-07-08","current":7.341164,"twenty":7.074212,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-15","current":7.207688,"twenty":7.131586,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-07-22","current":7.341164,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":110000000},{"date":"2022-07-29","current":7.207688,"twenty":7.169835,"median":7.47464,"eighty":7.741591,"marketCap":108000000},{"date":"2022-08-05","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-12","current":7.074212,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":106000000},{"date":"2022-08-19","current":7.341164,"twenty":7.074212,"median":7.425901,"eighty":7.741591,"marketCap":110000000},{"date":"2022-08-26","current":7.074212,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-02","current":5.063062,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":112000000},{"date":"2022-09-09","current":4.97265,"twenty":7.074212,"median":7.341164,"eighty":7.741591,"marketCap":110000000},{"date":"2022-09-16","current":4.882239,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-09-23","current":4.791827,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":106000000},{"date":"2022-09-30","current":4.611003,"twenty":7.041803,"median":7.341164,"eighty":7.741591,"marketCap":102000000},{"date":"2022-10-07","current":4.701415,"twenty":6.91377,"median":7.341164,"eighty":7.741591,"marketCap":104000000},{"date":"2022-10-14","current":4.882239,"twenty":6.785737,"median":7.341164,"eighty":7.741591,"marketCap":108000000},{"date":"2022-10-21","current":4.791827,"twenty":6.657704,"median":7.341164,"eighty":7.729666,"marketCap":106000000},{"date":"2022-10-28","current":4.701415,"twenty":5.45432,"median":7.341164,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-04","current":4.701415,"twenty":5.063062,"median":7.297868,"eighty":7.681967,"marketCap":104000000},{"date":"2022-11-11","current":4.520591,"twenty":4.97265,"median":7.297868,"eighty":7.681967,"marketCap":100000000},{"date":"2022-11-18","current":4.430179,"twenty":4.97265,"median":7.207688,"eighty":7.681967,"marketCap":98000000},{"date":"2022-11-25","current":4.611003,"twenty":4.882239,"median":7.207688,"eighty":7.681967,"marketCap":102000000},{"date":"2022-12-02","current":4.791827,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":106000000},{"date":"2022-12-09","current":4.882239,"twenty":4.791827,"median":7.207688,"eighty":7.681967,"marketCap":108000000},{"date":"2022-12-16","current":4.611003,"twenty":4.791827,"median":7.188762,"eighty":7.667197,"marketCap":102000000},{"date":"2022-12-23","current":4.882239,"twenty":4.791827,"median":7.169835,"eighty":7.608115,"marketCap":108000000},{"date":"2022-12-30","current":4.791827,"twenty":4.791827,"median":7.122024,"eighty":7.608115,"marketCap":106000000},{"date":"2023-01-06","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-13","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-01-20","current":4.882239,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":108000000},{"date":"2023-01-27","current":5.243886,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":116000000},{"date":"2023-02-03","current":5.153474,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":114000000},{"date":"2023-02-10","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-17","current":4.97265,"twenty":4.791827,"median":7.074212,"eighty":7.608115,"marketCap":110000000},{"date":"2023-02-24","current":4.97265,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":110000000},{"date":"2023-03-03","current":5.063062,"twenty":4.791827,"median":7.041803,"eighty":7.608115,"marketCap":112000000},{"date":"2023-03-10","current":4.791827,"twenty":4.846074,"median":5.017857,"eighty":5.153474,"marketCap":106000000},{"date":"2023-03-17","current":4.882239,"twenty":5.063062,"median":7.681967,"eighty":33.145901,"marketCap":108000000},{"date":"2023-03-24","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-03-31","current":4.791827,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":106000000},{"date":"2023-04-06","current":7.963051,"twenty":5.053097,"median":7.608115,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-14","current":7.963051,"twenty":5.053097,"median":7.645041,"eighty":33.145901,"marketCap":100000000},{"date":"2023-04-21","current":7.80379,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":98000000},{"date":"2023-04-28","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-05","current":7.963051,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":100000000},{"date":"2023-05-12","current":7.644529,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":96000000},{"date":"2023-05-19","current":7.485268,"twenty":5.053097,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-05-25","current":7.485268,"twenty":5.05509,"median":7.681967,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-02","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-09","current":7.644529,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":96000000},{"date":"2023-06-16","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":98000000},{"date":"2023-06-23","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":94000000},{"date":"2023-06-30","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-07","current":7.326007,"twenty":5.063062,"median":7.644529,"eighty":33.145901,"marketCap":92000000},{"date":"2023-07-14","current":7.80379,"twenty":5.063062,"median":7.644529,"eighty":32.672388,"marketCap":98000000},{"date":"2023-07-21","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-07-28","current":7.485268,"twenty":5.063062,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-04","current":7.485268,"twenty":5.118254,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-11","current":7.485268,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":94000000},{"date":"2023-08-18","current":7.644529,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":96000000},{"date":"2023-08-25","current":7.166746,"twenty":5.132052,"median":7.644529,"eighty":32.55401,"marketCap":90000000},{"date":"2023-09-01","current":-5.686224,"twenty":5.132052,"median":7.626322,"eighty":32.55401,"marketCap":88000000},{"date":"2023-09-08","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-15","current":-5.556991,"twenty":5.063062,"median":7.608115,"eighty":32.55401,"marketCap":86000000},{"date":"2023-09-22","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":32.080497,"marketCap":90000000},{"date":"2023-09-29","current":-5.815456,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":90000000},{"date":"2023-10-06","current":-5.556991,"twenty":5.053097,"median":7.608115,"eighty":31.962119,"marketCap":86000000},{"date":"2023-10-13","current":-5.427759,"twenty":5.021515,"median":7.579645,"eighty":31.962119,"marketCap":84000000},{"date":"2023-10-20","current":-5.298527,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":82000000},{"date":"2023-10-27","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-03","current":-5.427759,"twenty":4.974142,"median":7.553934,"eighty":31.962119,"marketCap":84000000},{"date":"2023-11-10","current":-4.91083,"twenty":4.97265,"median":7.534012,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-17","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-11-24","current":-5.040062,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":78000000},{"date":"2023-12-01","current":-4.91083,"twenty":4.97265,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-08","current":-4.91083,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-15","current":-4.781597,"twenty":4.895188,"median":7.485268,"eighty":31.962119,"marketCap":74000000},{"date":"2023-12-22","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2023-12-29","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-05","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-12","current":-4.91083,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":76000000},{"date":"2024-01-19","current":-4.264668,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":66000000},{"date":"2024-01-26","current":-3.747738,"twenty":4.882239,"median":7.485268,"eighty":31.962119,"marketCap":58000000},{"date":"2024-02-02","current":-3.618506,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":56000000},{"date":"2024-02-09","current":-3.876971,"twenty":4.882239,"median":7.47464,"eighty":31.962119,"marketCap":60000000},{"date":"2024-02-16","current":-4.523133,"twenty":4.882239,"median":7.47464,"eighty":31.725363,"marketCap":70000000},{"date":"2024-02-23","current":-5.169294,"twenty":4.791827,"median":7.47464,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-01","current":-4.652365,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":72000000},{"date":"2024-03-08","current":-4.781597,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":74000000},{"date":"2024-03-15","current":-5.169294,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":80000000},{"date":"2024-03-22","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-03-28","current":-5.298527,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-05","current":-3.037856,"twenty":4.791827,"median":7.425901,"eighty":31.370228,"marketCap":78000000},{"date":"2024-04-12","current":-3.193644,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":82000000},{"date":"2024-04-19","current":-3.349431,"twenty":4.701415,"median":7.425901,"eighty":31.370228,"marketCap":86000000},{"date":"2024-04-26","current":-3.349431,"twenty":4.701415,"median":7.423818,"eighty":31.370228,"marketCap":86000000},{"date":"2024-05-03","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-10","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-17","current":-3.271538,"twenty":4.701415,"median":7.341164,"eighty":31.370228,"marketCap":84000000},{"date":"2024-05-24","current":-3.11575,"twenty":4.701415,"median":7.341164,"eighty":31.133472,"marketCap":80000000},{"date":"2024-05-31","current":-2.882069,"twenty":4.647168,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-07","current":-3.037856,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":78000000},{"date":"2024-06-14","current":-2.882069,"twenty":4.611003,"median":7.341164,"eighty":30.778337,"marketCap":74000000},{"date":"2024-06-21","current":-3.11575,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":80000000},{"date":"2024-06-28","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-05","current":-2.959963,"twenty":4.520591,"median":7.341164,"eighty":30.778337,"marketCap":76000000},{"date":"2024-07-12","current":-3.11575,"twenty":4.430179,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-19","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-07-26","current":-3.11575,"twenty":-2.959963,"median":7.326007,"eighty":30.778337,"marketCap":80000000},{"date":"2024-08-02","current":-3.037856,"twenty":-3.037856,"median":7.326007,"eighty":30.778337,"marketCap":78000000},{"date":"2024-08-09","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-16","current":-3.022044,"twenty":-3.022044,"median":7.297868,"eighty":30.778337,"marketCap":77594010},{"date":"2024-08-23","current":-3.796927,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":97489910},{"date":"2024-08-30","current":4.080875,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":99479500},{"date":"2024-09-06","current":3.836023,"twenty":-3.037856,"median":7.297868,"eighty":30.778337,"marketCap":93510730},{"date":"2024-09-13","current":3.59117,"twenty":-3.037856,"median":7.252778,"eighty":30.186446,"marketCap":87541960},{"date":"2024-09-20","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-09-27","current":3.999258,"twenty":-3.037856,"median":7.207688,"eighty":30.186446,"marketCap":97489910},{"date":"2024-10-04","current":4.080875,"twenty":-3.028369,"median":7.207688,"eighty":30.186446,"marketCap":99479500},{"date":"2024-10-10","current":4.24411,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":103458680},{"date":"2024-10-18","current":4.162493,"twenty":-3.022044,"median":7.207688,"eighty":30.186446,"marketCap":101469090},{"date":"2024-10-25","current":4.162493,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":101469090},{"date":"2024-11-01","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-08","current":3.999258,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":97489910},{"date":"2024-11-15","current":3.836023,"twenty":-3.022044,"median":7.169835,"eighty":30.186446,"marketCap":93510730},{"date":"2024-11-22","current":3.672788,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":89531550},{"date":"2024-11-29","current":3.754405,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":91521140},{"date":"2024-12-06","current":3.2647,"twenty":-3.022044,"median":7.166746,"eighty":30.186446,"marketCap":79583600},{"date":"2024-12-13","current":3.427935,"twenty":-2.997212,"median":7.166746,"eighty":29.94969,"marketCap":83562780},{"date":"2024-12-20","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2024-12-27","current":3.836023,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":93510730},{"date":"2025-01-03","current":3.91764,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":95500320},{"date":"2025-01-10","current":4.080875,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":99479500},{"date":"2025-01-17","current":4.57058,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":111417040},{"date":"2025-01-24","current":6.202931,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":151208840},{"date":"2025-01-28","current":6.774253,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":165135970},{"date":"2025-02-07","current":6.529401,"twenty":-2.959963,"median":7.074212,"eighty":29.594555,"marketCap":159167200},{"date":"2025-02-14","current":6.366006,"twenty":-2.944384,"median":7.041803,"eighty":29.594555,"marketCap":155184120},{"date":"2025-02-21","current":6.202775,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":151205040},{"date":"2025-02-28","current":5.713082,"twenty":-2.882069,"median":7.041803,"eighty":29.594555,"marketCap":139267800},{"date":"2025-03-07","current":6.447621,"twenty":-1.652715,"median":7.041803,"eighty":29.594555,"marketCap":157173660},{"date":"2025-03-14","current":6.855698,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":167121360},{"date":"2025-03-21","current":7.916699,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":192985380},{"date":"2025-03-28","current":7.590238,"twenty":-0.423361,"median":6.91377,"eighty":29.594555,"marketCap":185027220},{"date":"2025-04-03","current":2.573,"twenty":-0.700041,"median":6.91377,"eighty":29.594555,"marketCap":159163200},{"date":"2025-04-11","current":2.508675,"twenty":-0.802961,"median":6.869054,"eighty":29.594555,"marketCap":155184120},{"date":"2025-04-17","current":2.637325,"twenty":0.236592,"median":6.785737,"eighty":29.594555,"marketCap":163142280},{"date":"2025-04-25","current":2.605162,"twenty":-1.842515,"median":6.779995,"eighty":29.594555,"marketCap":161152740},{"date":"2025-05-02","current":2.70165,"twenty":-0.802961,"median":6.692467,"eighty":29.594555,"marketCap":167121360},{"date":"2025-05-09","current":2.765975,"twenty":-1.842515,"median":6.657704,"eighty":29.594555,"marketCap":171100440},{"date":"2025-05-16","current":2.8303,"twenty":-1.842515,"median":6.611018,"eighty":29.594555,"marketCap":175079520},{"date":"2025-05-23","current":2.70165,"twenty":-1.842515,"median":6.611018,"eighty":29.594555,"marketCap":167121360},{"date":"2025-05-30","current":2.573,"twenty":-1.842515,"median":6.582126,"eighty":29.594555,"marketCap":159163200},{"date":"2025-06-06","current":2.605162,"twenty":-1.842515,"median":6.570209,"eighty":29.594555,"marketCap":161152740},{"date":"2025-06-13","current":2.637325,"twenty":-1.842515,"median":6.570209,"eighty":29.594555,"marketCap":163142280},{"date":"2025-06-20","current":2.573,"twenty":-1.842515,"median":6.570209,"eighty":29.594555,"marketCap":159163200},{"date":"2025-06-27","current":2.508675,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"marketCap":155184120},{"date":"2025-07-04","current":2.605162,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"marketCap":161152740},{"date":"2025-07-11","current":2.798137,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"marketCap":173089980},{"date":"2025-07-18","current":3.055437,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"marketCap":189006300},{"date":"2025-07-21","current":3.248412,"twenty":-0.802961,"median":6.529401,"eighty":29.594555,"marketCap":200943540}],"updateTime":1753173984484}}}