港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

應星控股-二千五

4.850

+0.1102.32%

成交量：47.00萬

成交額：227.14萬

市值：61.11億

市盈率：-446.04

高：4.870

開：4.790

低：4.790

收：4.740

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

應星控股（01440）：高成長的小盤股，打造IP運營新增長點

應星控股-二千五盤中異動早盤快速下挫7.81%報4.370港元

應星控股盤中異動急速上漲5.26%

應星控股盤中異動臨近午盤急速下挫5.31%報4.460港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01440"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01440\",,,,,undefined,":{"symbol":"01440","market":"HK","secType":"STK","nameCN":"應星控股-二千五","latestPrice":4.85,"timestamp":1746778087013,"preClose":4.74,"halted":0,"volume":470000,"delay":0,"floatShares":1260000000,"shares":1260000000,"eps":-0.010873412562716348,"marketStatus":"休市中","change":0.11,"latestTime":"05-09 16:08:07","open":4.79,"high":4.87,"low":4.79,"amount":2271400,"amplitude":0.016878,"askPrice":4.91,"askSize":10000,"bidPrice":4.83,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.010873412562716348,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1610467200000,"exchange":"SEHK","adjPreClose":4.74,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2319790302087537,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01440\",,,,,undefined,":{"symbol":"01440","floatShares":1260000000,"roa":"-1.70%","roe":"-4.12%","lyrEps":-0.010873,"volumeRatio":1.2319790302087537,"shares":1260000000,"dividePrice":0,"high":4.87,"amplitude":0.016878,"preClose":4.74,"low":4.79,"week52Low":2.57,"pbRate":"18.73","psRate":"9.73","week52High":18.1,"institutionHeld":0,"latestPrice":4.85,"committee":-0.6,"eps":-0.010873412562716348,"divideRate":0,"volume":470000,"delay":0,"ttmEps":-0.010873412562716348,"open":4.79,"prevYearClose":6.13,"prevWeekClose":5.03,"prevMonthClose":5.03,"prevQuarterClose":4.87,"fiveDayClose":5.03,"twentyDayClose":4.71,"sixtyDayClose":5.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01440\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01440\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533590594","title":"應星控股（01440）：高成長的小盤股，打造IP運營新增長點","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590594?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496800,"startTime":"0","endTime":"0","summary":"收入持续高增，“关税战”影响小应星控股近年正积极转营，除传统制造业外，积极打造IP运营新增长点。从基本面看，在过去两年，应星控股保持收入高成长，2023年及2024年，收入分别为3.17亿元及5.85亿元，同比分别增长136.56%及84.2%。其中与足球巨星C罗合作是应星控股在IP运营方面全面转型的初步尝试。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2463526074.USD","LU1169589451.USD","BK4136","BK1160","IE00B3T34201.USD","BK4585","BK4588","IP","LU1169590202.USD","LU1481600234.SGD","01440","LU1481599808.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2529592998","title":"應星控股-二千五盤中異動 早盤快速下挫7.81%報4.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:35","pubTimestamp":1745372136,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时35分，应星控股-二千五股票出现异动，股价急速下挫7.81%。截至发稿，该股报4.370港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0925万港元。应星控股-二千五股票所在的鞋类行业中，整体涨幅为0.16%。其相关个股中，裕元集团、九兴控股、361度涨幅较大，振幅较大的相关个股有裕元集团、九兴控股、李宁，振幅分别为3.21%、2.11%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093536a6c47ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093536a6c47ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01440"],"gpt_icon":0},{"id":"2528906782","title":"應星控股盤中異動 急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528906782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528906782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853661,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，应星控股股票出现异动，股价急速拉升5.26%。截至发稿，该股报5.000港元/股，成交量2.5万股，换手率0.00%，振幅3.16%。资金方面，该股资金流入12.2万港元，流出0港元。应星控股股票所在的鞋类行业中，整体跌幅为0.07%。其相关个股中，应星控股、金阳新能源、特步国际涨幅较大，振幅较大的相关个股有九兴控股、李宁、特步国际，振幅分别为2.66%、1.74%、1.27%。制造花边分部主要从事根据客户的女性内衣及其他产品订单制造花边。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093421973a91f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093421973a91f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01440","BK1160"],"gpt_icon":0},{"id":"2525583398","title":"應星控股盤中異動 臨近午盤急速下挫5.31%報4.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:30","pubTimestamp":1744083018,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时30分，应星控股股票出现波动，股价快速下跌5.31%。截至发稿，该股报4.460港元/股，成交量23万股，换手率0.02%，振幅7.43%。资金方面，该股资金流入104.305万港元，流出4.545万港元。应星控股股票所在的鞋类行业中，整体涨幅为0.23%。其相关个股中，特步国际、莱尔斯丹、千百度涨幅较大，振幅较大的相关个股有应星控股、达芙妮国际、特步国际，振幅分别为6.58%、5.00%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811301897316d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811301897316d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01440","BK1160"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01440\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01440","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01440","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01440\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01440\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01440","date":"2025-05-08","current":-435.981887,"percent":0.161905,"low":-3792.29151,"twenty":-404.347013,"median":12.281477,"eighty":38.016549,"high":269.180786,"avg":-265.229426,"sd":631.984026,"marketCap":5972400000},"quantilePoints":[{"date":"2021-01-15","current":13.021485,"twenty":11.828989,"median":12.260036,"eighty":14.083655,"marketCap":554400000},{"date":"2021-01-22","current":16.283708,"twenty":11.828989,"median":12.651481,"eighty":16.245086,"marketCap":693000000},{"date":"2021-01-29","current":22.022988,"twenty":12.175009,"median":15.695349,"eighty":16.245086,"marketCap":945000000},{"date":"2021-02-05","current":21.564877,"twenty":12.277189,"median":15.964754,"eighty":21.300461,"marketCap":919800000},{"date":"2021-02-11","current":18.879127,"twenty":12.725482,"median":16.259569,"eighty":20.368889,"marketCap":806400000},{"date":"2021-02-19","current":17.691464,"twenty":13.720277,"median":17.841667,"eighty":19.518711,"marketCap":756000000},{"date":"2021-02-26","current":17.434927,"twenty":15.139219,"median":17.981957,"eighty":19.016998,"marketCap":743400000},{"date":"2021-03-05","current":16.293744,"twenty":15.780126,"median":17.701328,"eighty":18.875375,"marketCap":693000000},{"date":"2021-03-12","current":14.541703,"twenty":14.856127,"median":17.421168,"eighty":18.789671,"marketCap":617400000},{"date":"2021-03-19","current":15.14028,"twenty":14.856127,"median":16.414907,"eighty":18.625176,"marketCap":642600000},{"date":"2021-03-26","current":17.891077,"twenty":14.795716,"median":16.293744,"eighty":18.625176,"marketCap":756000000},{"date":"2021-04-01","current":13.836818,"twenty":14.607431,"median":16.23543,"eighty":18.513349,"marketCap":718200000},{"date":"2021-04-09","current":12.595261,"twenty":14.293425,"median":15.964754,"eighty":18.377589,"marketCap":655200000},{"date":"2021-04-16","current":12.306449,"twenty":13.796871,"median":15.695349,"eighty":18.31363,"marketCap":642600000},{"date":"2021-04-23","current":13.238526,"twenty":12.537499,"median":15.283259,"eighty":18.28566,"marketCap":693000000},{"date":"2021-04-30","current":12.704754,"twenty":12.277189,"median":15.123472,"eighty":18.052249,"marketCap":667800000},{"date":"2021-05-07","current":16.195501,"twenty":12.277189,"median":14.992701,"eighty":17.992566,"marketCap":856800000},{"date":"2021-05-14","current":14.299457,"twenty":12.301455,"median":14.872844,"eighty":17.983939,"marketCap":756000000},{"date":"2021-05-21","current":16.439845,"twenty":12.397042,"median":15.112557,"eighty":17.927429,"marketCap":869400000},{"date":"2021-05-28","current":14.863834,"twenty":12.540132,"median":15.131876,"eighty":17.85198,"marketCap":793800000},{"date":"2021-06-04","current":14.934635,"twenty":12.660957,"median":15.134621,"eighty":17.75796,"marketCap":793800000},{"date":"2021-06-11","current":15.409875,"twenty":12.723365,"median":15.118015,"eighty":17.711778,"marketCap":819000000},{"date":"2021-06-18","current":17.447969,"twenty":12.817324,"median":15.129046,"eighty":17.703301,"marketCap":919800000},{"date":"2021-06-25","current":16.023975,"twenty":12.972385,"median":15.141771,"eighty":17.594066,"marketCap":844200000},{"date":"2021-07-02","current":17.729102,"twenty":13.064893,"median":15.205917,"eighty":17.642765,"marketCap":932400000},{"date":"2021-07-09","current":17.027415,"twenty":13.345472,"median":15.317895,"eighty":17.725813,"marketCap":894600000},{"date":"2021-07-16","current":19.426042,"twenty":13.77916,"median":15.409875,"eighty":17.963781,"marketCap":1020600000},{"date":"2021-07-23","current":20.867016,"twenty":13.802912,"median":15.446765,"eighty":18.275317,"marketCap":1096200000},{"date":"2021-07-30","current":19.123808,"twenty":13.810133,"median":15.907292,"eighty":18.445582,"marketCap":1008000000},{"date":"2021-08-06","current":24.20225,"twenty":13.885573,"median":15.978694,"eighty":18.829709,"marketCap":1272600000},{"date":"2021-08-13","current":24.40862,"twenty":14.104421,"median":16.076499,"eighty":19.123764,"marketCap":1285200000},{"date":"2021-08-20","current":20.398322,"twenty":14.215171,"median":16.249705,"eighty":19.425868,"marketCap":1071000000},{"date":"2021-08-27","current":22.698088,"twenty":14.281075,"median":16.293744,"eighty":19.76766,"marketCap":1197000000},{"date":"2021-09-03","current":25.136793,"twenty":14.297924,"median":16.537388,"eighty":20.269438,"marketCap":1285200000},{"date":"2021-09-10","current":23.105854,"twenty":14.329538,"median":16.554979,"eighty":20.779499,"marketCap":1184400000},{"date":"2021-09-17","current":19.722889,"twenty":14.455014,"median":16.879613,"eighty":20.860437,"marketCap":1008000000},{"date":"2021-09-24","current":18.974502,"twenty":14.47563,"median":17.01528,"eighty":20.83412,"marketCap":970200000},{"date":"2021-09-30","current":17.683214,"twenty":14.528488,"median":17.08772,"eighty":20.832191,"marketCap":907200000},{"date":"2021-10-08","current":17.43841,"twenty":14.561297,"median":17.213637,"eighty":20.62287,"marketCap":894600000},{"date":"2021-10-15","current":17.181013,"twenty":14.576202,"median":17.130592,"eighty":20.566429,"marketCap":882000000},{"date":"2021-10-22","current":17.302233,"twenty":14.629194,"median":17.08772,"eighty":20.464437,"marketCap":894600000},{"date":"2021-10-29","current":15.879338,"twenty":14.682712,"median":17.027415,"eighty":20.343388,"marketCap":819000000},{"date":"2021-11-05","current":16.584902,"twenty":14.702519,"median":16.901849,"eighty":20.194784,"marketCap":856800000},{"date":"2021-11-12","current":15.545227,"twenty":14.743345,"median":16.756081,"eighty":20.098781,"marketCap":806400000},{"date":"2021-11-19","current":14.83754,"twenty":14.799818,"median":16.673057,"eighty":19.967912,"marketCap":768600000},{"date":"2021-11-26","current":13.61699,"twenty":14.682712,"median":16.590076,"eighty":19.831208,"marketCap":705600000},{"date":"2021-12-03","current":14.077284,"twenty":14.565591,"median":16.571789,"eighty":19.750497,"marketCap":730800000},{"date":"2021-12-10","current":13.810991,"twenty":14.408649,"median":16.542112,"eighty":19.691553,"marketCap":718200000},{"date":"2021-12-17","current":13.578078,"twenty":14.280723,"median":16.49524,"eighty":19.656648,"marketCap":705600000},{"date":"2021-12-24","current":12.83842,"twenty":14.087834,"median":16.293744,"eighty":19.610477,"marketCap":667800000},{"date":"2021-12-31","current":14.502514,"twenty":13.933004,"median":16.26398,"eighty":19.529545,"marketCap":756000000},{"date":"2022-01-07","current":15.285676,"twenty":13.233725,"median":14.503723,"eighty":14.746512,"marketCap":793800000},{"date":"2022-01-14","current":15.978765,"twenty":14.034283,"median":14.791898,"eighty":16.709882,"marketCap":831600000},{"date":"2022-01-21","current":13.768322,"twenty":13.770974,"median":14.505381,"eighty":16.269136,"marketCap":718200000},{"date":"2022-01-28","current":13.803555,"twenty":13.74739,"median":14.379129,"eighty":15.562912,"marketCap":718200000},{"date":"2022-02-04","current":13.810324,"twenty":13.750934,"median":14.143169,"eighty":15.285676,"marketCap":718200000},{"date":"2022-02-11","current":16.684062,"twenty":13.768322,"median":14.502514,"eighty":16.684062,"marketCap":869400000},{"date":"2022-02-18","current":15.640056,"twenty":13.772742,"median":14.529996,"eighty":16.397017,"marketCap":819000000},{"date":"2022-02-25","current":14.881519,"twenty":13.79619,"median":14.879906,"eighty":16.385825,"marketCap":781200000},{"date":"2022-03-04","current":14.156023,"twenty":13.800835,"median":14.589569,"eighty":15.978765,"marketCap":743400000},{"date":"2022-03-11","current":13.216247,"twenty":13.772742,"median":14.505381,"eighty":15.958057,"marketCap":693000000},{"date":"2022-03-18","current":12.545382,"twenty":13.730978,"median":14.445211,"eighty":15.90933,"marketCap":655200000},{"date":"2022-03-25","current":29.988097,"twenty":13.331937,"median":14.387908,"eighty":15.90933,"marketCap":781200000},{"date":"2022-04-01","current":31.884887,"twenty":13.663417,"median":14.503118,"eighty":16.397017,"marketCap":831600000},{"date":"2022-04-08","current":38.148713,"twenty":13.717466,"median":14.529996,"eighty":16.721733,"marketCap":995400000},{"date":"2022-04-14","current":37.728221,"twenty":13.737636,"median":14.589569,"eighty":17.041389,"marketCap":982800000},{"date":"2022-04-22","current":35.489393,"twenty":13.745618,"median":14.866155,"eighty":29.611596,"marketCap":907200000},{"date":"2022-04-29","current":30.058274,"twenty":13.757889,"median":14.910793,"eighty":30.859145,"marketCap":756000000},{"date":"2022-05-06","current":37.88756,"twenty":13.769206,"median":15.018829,"eighty":31.214056,"marketCap":945000000},{"date":"2022-05-13","current":39.606552,"twenty":13.772742,"median":15.285676,"eighty":32.30884,"marketCap":970200000},{"date":"2022-05-20","current":37.029516,"twenty":13.79619,"median":15.785431,"eighty":35.216703,"marketCap":919800000},{"date":"2022-05-27","current":38.077054,"twenty":13.800835,"median":15.978765,"eighty":36.303922,"marketCap":945000000},{"date":"2022-06-02","current":39.388734,"twenty":13.803011,"median":16.397017,"eighty":37.020863,"marketCap":982800000},{"date":"2022-06-10","current":39.655332,"twenty":13.80897,"median":16.711179,"eighty":37.291013,"marketCap":982800000},{"date":"2022-06-17","current":38.171979,"twenty":13.815009,"median":16.743947,"eighty":37.876658,"marketCap":945000000},{"date":"2022-06-24","current":38.020604,"twenty":13.893002,"median":23.107914,"eighty":38.013087,"marketCap":945000000},{"date":"2022-06-30","current":40.117439,"twenty":13.91907,"median":29.517471,"eighty":38.037837,"marketCap":995400000},{"date":"2022-07-08","current":56.816868,"twenty":13.987816,"median":30.058274,"eighty":38.079145,"marketCap":1411200000},{"date":"2022-07-15","current":71.173399,"twenty":14.105218,"median":30.693331,"eighty":38.161448,"marketCap":1751400000},{"date":"2022-07-22","current":61.916081,"twenty":14.1556,"median":31.298846,"eighty":38.432579,"marketCap":1524600000},{"date":"2022-07-29","current":187.223038,"twenty":14.215855,"median":32.292829,"eighty":39.46762,"marketCap":1348200000},{"date":"2022-08-05","current":178.930043,"twenty":14.335042,"median":33.334355,"eighty":39.858934,"marketCap":1285200000},{"date":"2022-08-12","current":210.219451,"twenty":14.448685,"median":35.223761,"eighty":40.734429,"marketCap":1512000000},{"date":"2022-08-19","current":176.954104,"twenty":14.49719,"median":35.489393,"eighty":54.980479,"marketCap":1260000000},{"date":"2022-08-26","current":169.449305,"twenty":14.503239,"median":36.820698,"eighty":60.307356,"marketCap":1197000000},{"date":"2022-09-02","current":179.010414,"twenty":14.504718,"median":37.029516,"eighty":65.069503,"marketCap":1260000000},{"date":"2022-09-09","current":174.30367,"twenty":14.53492,"median":37.274811,"eighty":69.495318,"marketCap":1222200000},{"date":"2022-09-16","current":177.743012,"twenty":14.558754,"median":37.536141,"eighty":127.275005,"marketCap":1234800000},{"date":"2022-09-23","current":173.825077,"twenty":14.584649,"median":37.873932,"eighty":168.818869,"marketCap":1184400000},{"date":"2022-09-30","current":160.573904,"twenty":14.709465,"median":37.928477,"eighty":171.199799,"marketCap":1096200000},{"date":"2022-10-07","current":155.045787,"twenty":14.857905,"median":38.014386,"eighty":169.75413,"marketCap":1058400000},{"date":"2022-10-14","current":143.648947,"twenty":14.880229,"median":38.035061,"eighty":169.369897,"marketCap":970200000},{"date":"2022-10-21","current":154.031629,"twenty":14.887374,"median":38.061065,"eighty":168.935567,"marketCap":1033200000},{"date":"2022-10-28","current":146.76926,"twenty":14.911942,"median":38.082281,"eighty":168.414346,"marketCap":982800000},{"date":"2022-11-04","current":154.672459,"twenty":14.936995,"median":38.153714,"eighty":168.061261,"marketCap":1045800000},{"date":"2022-11-11","current":155.153316,"twenty":15.019921,"median":38.171979,"eighty":166.951035,"marketCap":1058400000},{"date":"2022-11-18","current":153.833253,"twenty":15.076567,"median":38.444282,"eighty":164.087609,"marketCap":1045800000},{"date":"2022-11-25","current":168.141098,"twenty":15.356552,"median":38.657248,"eighty":167.755134,"marketCap":1134000000},{"date":"2022-12-02","current":165.288419,"twenty":15.644351,"median":39.596251,"eighty":167.755134,"marketCap":1134000000},{"date":"2022-12-09","current":145.570894,"twenty":15.711091,"median":39.686597,"eighty":167.755134,"marketCap":1008000000},{"date":"2022-12-16","current":144.087352,"twenty":15.919075,"median":40.385086,"eighty":167.289966,"marketCap":995400000},{"date":"2022-12-23","current":145.865817,"twenty":15.962199,"median":40.826813,"eighty":166.318808,"marketCap":1008000000},{"date":"2022-12-30","current":138.710626,"twenty":15.974623,"median":43.037689,"eighty":166.163042,"marketCap":970200000},{"date":"2023-01-06","current":146.215665,"twenty":16.223001,"median":55.139581,"eighty":165.617499,"marketCap":1033200000},{"date":"2023-01-13","current":138.222821,"twenty":16.39254,"median":59.457021,"eighty":164.921013,"marketCap":995400000},{"date":"2023-01-20","current":185.303976,"twenty":16.569244,"median":61.398492,"eighty":166.214964,"marketCap":1323000000},{"date":"2023-01-27","current":179.972759,"twenty":16.684062,"median":63.061976,"eighty":166.814699,"marketCap":1285200000},{"date":"2023-02-03","current":166.758149,"twenty":16.704693,"median":65.162363,"eighty":167.813974,"marketCap":1197000000},{"date":"2023-02-10","current":178.361996,"twenty":16.717665,"median":67.820917,"eighty":168.196633,"marketCap":1272600000},{"date":"2023-02-17","current":194.327752,"twenty":16.738003,"median":70.648992,"eighty":169.052265,"marketCap":1373400000},{"date":"2023-02-24","current":198.537842,"twenty":16.743947,"median":125.125836,"eighty":172.112775,"marketCap":1386000000},{"date":"2023-03-03","current":209.819119,"twenty":16.934403,"median":138.222821,"eighty":173.396473,"marketCap":1474200000},{"date":"2023-03-09","current":224.025937,"twenty":224.025937,"median":224.025937,"eighty":224.025937,"marketCap":1562400000},{"date":"2023-03-17","current":237.983293,"twenty":14.830437,"median":21.434868,"eighty":154.672459,"marketCap":1675800000},{"date":"2023-03-24","current":237.051016,"twenty":14.831585,"median":21.781484,"eighty":155.934119,"marketCap":1688400000},{"date":"2023-03-31","current":269.180786,"twenty":14.836592,"median":22.012348,"eighty":157.171111,"marketCap":1902600000},{"date":"2023-04-06","current":-201.290506,"twenty":14.828742,"median":21.812675,"eighty":156.994844,"marketCap":2053800000},{"date":"2023-04-14","current":-164.081158,"twenty":14.730784,"median":21.564877,"eighty":156.663765,"marketCap":1675800000},{"date":"2023-04-21","current":-154.290977,"twenty":14.605334,"median":21.284799,"eighty":156.267183,"marketCap":1575000000},{"date":"2023-04-28","current":-151.71767,"twenty":14.564797,"median":20.867016,"eighty":156.06535,"marketCap":1537200000},{"date":"2023-05-05","current":-166.367907,"twenty":14.512645,"median":20.831709,"eighty":155.871633,"marketCap":1688400000},{"date":"2023-05-12","current":-167.521476,"twenty":14.478345,"median":20.480965,"eighty":155.528014,"marketCap":1688400000},{"date":"2023-05-19","current":-187.662567,"twenty":14.308932,"median":20.12013,"eighty":155.13181,"marketCap":1864800000},{"date":"2023-05-25","current":-193.530904,"twenty":14.276959,"median":19.890154,"eighty":155.045787,"marketCap":1915200000},{"date":"2023-06-02","current":-208.242577,"twenty":14.155812,"median":19.722889,"eighty":154.747125,"marketCap":2053800000},{"date":"2023-06-09","current":-223.896338,"twenty":14.079933,"median":19.616615,"eighty":154.575449,"marketCap":2205000000},{"date":"2023-06-16","current":-224.973769,"twenty":13.89713,"median":19.426042,"eighty":154.408631,"marketCap":2205000000},{"date":"2023-06-23","current":-226.207564,"twenty":13.81147,"median":19.395052,"eighty":154.168173,"marketCap":2205000000},{"date":"2023-06-30","current":-237.403357,"twenty":13.804099,"median":19.123808,"eighty":153.952279,"marketCap":2293200000},{"date":"2023-07-07","current":-228.718647,"twenty":13.803176,"median":19.11625,"eighty":153.833253,"marketCap":2205000000},{"date":"2023-07-14","current":-238.442361,"twenty":13.798977,"median":18.974502,"eighty":153.612437,"marketCap":2331000000},{"date":"2023-07-20","current":-236.156344,"twenty":13.772845,"median":18.962712,"eighty":152.67165,"marketCap":2280600000},{"date":"2023-07-27","current":-246.293818,"twenty":13.750934,"median":18.874437,"eighty":149.497347,"marketCap":2394000000},{"date":"2023-08-04","current":-252.355745,"twenty":13.61699,"median":18.558602,"eighty":149.36455,"marketCap":2457000000},{"date":"2023-08-11","current":-253.788715,"twenty":13.57879,"median":18.473894,"eighty":149.354012,"marketCap":2457000000},{"date":"2023-08-18","current":-213.67117,"twenty":13.323412,"median":18.294395,"eighty":149.227254,"marketCap":2053800000},{"date":"2023-08-25","current":-241.08034,"twenty":13.085814,"median":18.257236,"eighty":149.098725,"marketCap":2318400000},{"date":"2023-09-01","current":-112.483722,"twenty":12.848846,"median":17.993611,"eighty":148.320374,"marketCap":2356200000},{"date":"2023-09-08","current":-121.127913,"twenty":12.81789,"median":17.936943,"eighty":147.852046,"marketCap":2507400000},{"date":"2023-09-15","current":-114.759964,"twenty":12.585285,"median":17.790188,"eighty":147.630721,"marketCap":2394000000},{"date":"2023-09-22","current":-107.37745,"twenty":12.303184,"median":17.730031,"eighty":147.141982,"marketCap":2230200000},{"date":"2023-09-29","current":-95.081338,"twenty":12.244396,"median":17.711924,"eighty":146.82126,"marketCap":1978200000},{"date":"2023-10-06","current":-96.944602,"twenty":12.013557,"median":17.68993,"eighty":146.71678,"marketCap":2016000000},{"date":"2023-10-13","current":-87.987478,"twenty":11.840436,"median":17.447969,"eighty":146.420272,"marketCap":1827000000},{"date":"2023-10-20","current":-80.222551,"twenty":11.695911,"median":17.436668,"eighty":146.227769,"marketCap":1663200000},{"date":"2023-10-27","current":-77.824953,"twenty":11.588914,"median":17.372037,"eighty":146.075726,"marketCap":1612800000},{"date":"2023-11-03","current":-80.044443,"twenty":-40.278033,"median":17.213637,"eighty":145.859933,"marketCap":1663200000},{"date":"2023-11-10","current":-60.652404,"twenty":-76.335598,"median":17.155803,"eighty":145.739022,"marketCap":1260000000},{"date":"2023-11-17","current":-93.170922,"twenty":-77.546628,"median":17.044849,"eighty":145.320658,"marketCap":1953000000},{"date":"2023-11-24","current":-107.315008,"twenty":-78.318002,"median":16.990324,"eighty":144.721574,"marketCap":2268000000},{"date":"2023-12-01","current":-115.777846,"twenty":-80.151308,"median":16.826196,"eighty":144.344889,"marketCap":2457000000},{"date":"2023-12-08","current":-118.03612,"twenty":-84.740765,"median":16.750014,"eighty":144.214326,"marketCap":2494800000},{"date":"2023-12-15","current":-123.285615,"twenty":-87.435279,"median":16.721991,"eighty":144.101504,"marketCap":2620800000},{"date":"2023-12-22","current":-133.450978,"twenty":-92.944272,"median":16.694378,"eighty":144.077725,"marketCap":2835000000},{"date":"2023-12-29","current":-132.743211,"twenty":-94.00547,"median":16.675546,"eighty":144.063285,"marketCap":2835000000},{"date":"2024-01-05","current":-143.786766,"twenty":-98.103347,"median":16.62295,"eighty":143.968015,"marketCap":3049200000},{"date":"2024-01-12","current":-143.710262,"twenty":-105.584544,"median":16.584604,"eighty":143.891073,"marketCap":3049200000},{"date":"2024-01-19","current":-136.771996,"twenty":-107.327496,"median":16.554979,"eighty":143.818338,"marketCap":2898000000},{"date":"2024-01-26","current":-105.069228,"twenty":-108.892722,"median":16.537388,"eighty":143.742032,"marketCap":2217600000},{"date":"2024-02-02","current":-104.007865,"twenty":-107.653747,"median":16.439845,"eighty":143.714133,"marketCap":2192400000},{"date":"2024-02-09","current":-104.092982,"twenty":-108.858732,"median":16.339785,"eighty":143.661357,"marketCap":2205000000},{"date":"2024-02-16","current":-101.691727,"twenty":-108.20634,"median":16.283708,"eighty":143.648483,"marketCap":2154600000},{"date":"2024-02-23","current":-142.883775,"twenty":-109.610086,"median":16.24788,"eighty":143.602825,"marketCap":3011400000},{"date":"2024-03-01","current":-151.159259,"twenty":-111.007922,"median":16.113264,"eighty":143.304588,"marketCap":3187800000},{"date":"2024-03-08","current":-157.064087,"twenty":-112.46843,"median":16.071964,"eighty":142.780715,"marketCap":3313800000},{"date":"2024-03-15","current":-172.744244,"twenty":-113.511359,"median":16.023975,"eighty":142.070662,"marketCap":3641400000},{"date":"2024-03-22","current":-177.090347,"twenty":-115.303145,"median":15.975447,"eighty":141.313766,"marketCap":3729600000},{"date":"2024-03-28","current":-184.32672,"twenty":-116.551971,"median":15.951152,"eighty":141.050455,"marketCap":3868200000},{"date":"2024-04-05","current":-395.757036,"twenty":-118.314636,"median":15.90933,"eighty":140.672717,"marketCap":4321800000},{"date":"2024-04-12","current":-403.604547,"twenty":-120.958623,"median":15.865073,"eighty":140.536153,"marketCap":4410000000},{"date":"2024-04-19","current":-407.411821,"twenty":-122.48048,"median":15.819581,"eighty":140.049734,"marketCap":4447800000},{"date":"2024-04-26","current":-352.447605,"twenty":-124.218434,"median":15.67844,"eighty":138.95426,"marketCap":3843000000},{"date":"2024-05-03","current":-329.564094,"twenty":-127.109812,"median":15.592641,"eighty":138.417943,"marketCap":3591000000},{"date":"2024-05-10","current":-325.322642,"twenty":-131.049117,"median":15.429953,"eighty":138.01912,"marketCap":3553200000},{"date":"2024-05-17","current":-338.509398,"twenty":-132.638803,"median":15.409875,"eighty":137.79781,"marketCap":3691800000},{"date":"2024-05-24","current":-327.704598,"twenty":-134.644028,"median":15.317895,"eighty":127.634579,"marketCap":3565800000},{"date":"2024-05-31","current":-422.228137,"twenty":-136.940457,"median":15.281988,"eighty":96.018635,"marketCap":4599000000},{"date":"2024-06-07","current":-448.233384,"twenty":-141.676753,"median":15.16581,"eighty":70.963636,"marketCap":4876200000},{"date":"2024-06-14","current":-419.662258,"twenty":-143.325127,"median":15.13745,"eighty":70.419031,"marketCap":4561200000},{"date":"2024-06-21","current":-419.38092,"twenty":-149.778636,"median":15.112557,"eighty":69.497897,"marketCap":4548600000},{"date":"2024-06-28","current":-410.25736,"twenty":-152.415254,"median":15.053193,"eighty":68.824009,"marketCap":4447800000},{"date":"2024-07-05","current":-398.721935,"twenty":-153.07949,"median":15.01642,"eighty":66.149095,"marketCap":4321800000},{"date":"2024-07-12","current":-366.796861,"twenty":-154.832417,"median":14.934635,"eighty":65.171477,"marketCap":3981600000},{"date":"2024-07-19","current":-333.128891,"twenty":-157.064087,"median":14.896156,"eighty":65.162363,"marketCap":3616200000},{"date":"2024-07-26","current":-375.840256,"twenty":-158.986986,"median":14.872844,"eighty":65.007596,"marketCap":4095000000},{"date":"2024-08-02","current":-410.772565,"twenty":-164.081158,"median":14.848693,"eighty":64.207871,"marketCap":4473000000},{"date":"2024-08-09","current":-367.8224,"twenty":-167.284003,"median":14.836893,"eighty":61.916081,"marketCap":4032000000},{"date":"2024-08-16","current":-383.765494,"twenty":-169.189336,"median":14.831011,"eighty":60.880903,"marketCap":4208400000},{"date":"2024-08-23","current":-432.493456,"twenty":-173.018513,"median":14.820719,"eighty":59.924991,"marketCap":4762800000},{"date":"2024-08-30","current":-813.075178,"twenty":-176.371296,"median":14.701733,"eighty":59.457021,"marketCap":4901400000},{"date":"2024-09-06","current":-818.951314,"twenty":-179.198957,"median":14.614172,"eighty":56.816868,"marketCap":4939200000},{"date":"2024-09-13","current":-974.009721,"twenty":-183.495058,"median":14.574534,"eighty":55.93509,"marketCap":5859000000},{"date":"2024-09-20","current":-1143.104826,"twenty":-188.103311,"median":14.564825,"eighty":54.662276,"marketCap":6917400000},{"date":"2024-09-27","current":-1610.234929,"twenty":-197.171804,"median":14.541703,"eighty":46.724258,"marketCap":9802800000},{"date":"2024-10-04","current":-1788.073081,"twenty":-204.360753,"median":14.503723,"eighty":42.681367,"marketCap":10836000000},{"date":"2024-10-10","current":-2183.910177,"twenty":-210.186162,"median":14.489203,"eighty":41.08437,"marketCap":13154400000},{"date":"2024-10-18","current":-2457.091537,"twenty":-220.097802,"median":14.418884,"eighty":40.765224,"marketCap":14716800000},{"date":"2024-10-25","current":-2734.949943,"twenty":-223.353496,"median":14.299457,"eighty":40.659629,"marketCap":16380000000},{"date":"2024-11-01","current":-3044.261313,"twenty":-226.150605,"median":14.280095,"eighty":40.436031,"marketCap":18244800000},{"date":"2024-11-08","current":-3414.927809,"twenty":-227.357634,"median":14.199724,"eighty":40.125191,"marketCap":20311200000},{"date":"2024-11-15","current":-3688.544411,"twenty":-228.459505,"median":14.125043,"eighty":39.945102,"marketCap":21772800000},{"date":"2024-11-22","current":-3032.84083,"twenty":-234.338962,"median":14.080595,"eighty":39.674091,"marketCap":17892000000},{"date":"2024-11-29","current":-1109.112928,"twenty":-235.724373,"median":13.97712,"eighty":39.63582,"marketCap":6539400000},{"date":"2024-12-06","current":-1310.94353,"twenty":-238.093053,"median":13.836818,"eighty":39.598311,"marketCap":7711200000},{"date":"2024-12-13","current":-1172.778176,"twenty":-240.69084,"median":13.81139,"eighty":39.507064,"marketCap":6892200000},{"date":"2024-12-20","current":-1269.797728,"twenty":-247.133441,"median":13.804914,"eighty":39.09614,"marketCap":7421400000},{"date":"2024-12-27","current":-1292.358869,"twenty":-251.571189,"median":13.803508,"eighty":38.657248,"marketCap":7547400000},{"date":"2025-01-03","current":-1401.021075,"twenty":-253.784557,"median":13.802976,"eighty":38.58063,"marketCap":8190000000},{"date":"2025-01-10","current":-1215.951656,"twenty":-256.00104,"median":13.79619,"eighty":38.514534,"marketCap":7081200000},{"date":"2025-01-17","current":-1189.028725,"twenty":-308.642679,"median":13.770532,"eighty":38.409173,"marketCap":6930000000},{"date":"2025-01-24","current":-1269.709457,"twenty":-324.475752,"median":13.750934,"eighty":38.324387,"marketCap":7446600000},{"date":"2025-01-28","current":-1250.846604,"twenty":-326.389407,"median":13.742074,"eighty":38.281629,"marketCap":7371000000},{"date":"2025-02-07","current":-1119.821286,"twenty":-329.438249,"median":13.640204,"eighty":38.170693,"marketCap":6564600000},{"date":"2025-02-14","current":-1111.729426,"twenty":-333.726999,"median":13.582077,"eighty":38.164182,"marketCap":6501600000},{"date":"2025-02-21","current":-1114.236525,"twenty":-341.200199,"median":13.568595,"eighty":38.156714,"marketCap":6552000000},{"date":"2025-02-28","current":-1100.72208,"twenty":-350.350288,"median":13.331937,"eighty":38.139768,"marketCap":6451200000},{"date":"2025-03-07","current":-1124.156595,"twenty":-363.753452,"median":13.227386,"eighty":38.099647,"marketCap":6615000000},{"date":"2025-03-14","current":-1134.450114,"twenty":-367.617292,"median":13.083438,"eighty":38.081236,"marketCap":6678000000},{"date":"2025-03-21","current":-1077.080285,"twenty":-376.684054,"median":12.894913,"eighty":38.075436,"marketCap":6337800000},{"date":"2025-03-28","current":-1094.283849,"twenty":-383.457747,"median":12.842361,"eighty":38.065805,"marketCap":6426000000},{"date":"2025-04-03","current":-445.736859,"twenty":-388.810214,"median":12.83842,"eighty":38.053166,"marketCap":6085800000},{"date":"2025-04-11","current":-437.656727,"twenty":-394.830534,"median":12.704928,"eighty":38.042,"marketCap":5922000000},{"date":"2025-04-17","current":-444.517173,"twenty":-399.37347,"median":12.570322,"eighty":38.036449,"marketCap":6022800000},{"date":"2025-04-25","current":-427.879172,"twenty":-402.143853,"median":12.382303,"eighty":38.026387,"marketCap":5808600000},{"date":"2025-05-02","current":-465.871445,"twenty":-403.577757,"median":12.298287,"eighty":38.018982,"marketCap":6337800000},{"date":"2025-05-08","current":-435.981887,"twenty":-404.347013,"median":12.281477,"eighty":38.016549,"marketCap":5972400000}],"updateTime":1746828302242}}}