港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富臨集團控股

0.077

-0.002-2.53%

成交量：80.00萬

成交額：6.16萬

市值：1.00億

市盈率：1.98

高：0.077

開：0.077

低：0.077

收：0.079

資料載入中...

總覽公司新聞公告

富臨集團控股股價重挫19.32% 市值跌1783.24萬港元

富臨集團控股股價飆升22.22% 市值漲2859.71萬港元

富臨集團控股(01443)股價大幅上升22.222%，現價港幣$0.099

阿斯达克财经

富臨集團控股盤中異動下午盤股價大跌7.41%報0.075港元

富臨集團控股盤中異動下午盤大幅拉昇6.58%

富臨集團控股股價重挫14.44% 市值跌1445.44萬港元

富臨集團控股股價飆升11.34% 市值漲1592.14萬港元

富臨集團控股(01443)：鄔錦安辭任非執行董事並將終止擔任董事會副主席

富臨集團控股03月19日主力淨流出4萬元散户資金買入

富臨集團控股盤中異動急速下挫8.94%

富臨集團控股盤中異動早盤快速上漲5.98%

富臨集團控股盤中異動股價大跌8.87%

富臨集團控股盤中異動下午盤股價大跌8.73%

富臨集團控股(01443)股價下跌8.73%，現價港幣$0.115

阿斯达克财经

富臨集團控股盤中異動股價大跌7.20%報0.116港元

富臨集團控股(01443)股價下跌7.2%，現價港幣$0.116

阿斯达克财经

富臨精工：控股股東富臨集團所持2000萬股公司股份被質押

中国财富通

富臨集團控股盤中異動股價大跌6.72%報0.111港元

富臨集團控股盤中異動早盤股價大跌6.30%報0.119港元

富臨集團控股盤中異動臨近收盤股價大跌7.41%報0.125港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01443/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01443","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","market":"HK","secType":"STK","nameCN":"富臨集團控股","latestPrice":0.077,"timestamp":1746605305013,"preClose":0.079,"halted":0,"volume":800000,"delay":0,"floatShares":1300000000,"shares":1300000000,"eps":0.03891,"marketStatus":"未開盤","change":-0.002,"latestTime":"05-07 16:08:25","open":0.077,"high":0.077,"low":0.077,"amount":61600,"amplitude":0,"askPrice":0.089,"askSize":52000,"bidPrice":0.076,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.006016,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.079,"dividendRate":0.038961,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":9.52380950680272,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01443\",,,,,undefined,":{"symbol":"01443","floatShares":1300000000,"roa":"8.61%","roe":"5.31%","lyrEps":0.03891,"volumeRatio":9.52380950680272,"shares":1300000000,"dividePrice":0.003,"high":0.077,"amplitude":0,"preClose":0.079,"low":0.077,"week52Low":0.071,"pbRate":"0.65","psRate":"0.06","week52High":0.189,"institutionHeld":0,"latestPrice":0.077,"committee":-0.444444,"eps":0.03891,"divideRate":0.038961,"volume":800000,"delay":0,"ttmEps":0.006016,"open":0.077,"prevYearClose":0.115,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.094,"fiveDayClose":0.088,"twentyDayClose":0.097,"sixtyDayClose":0.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01443\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531418072","title":"富臨集團控股股價重挫19.32% 市值跌1783.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531418072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531418072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:36","pubTimestamp":1745897811,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时36分，富临集团控股股票出现异动，股价大幅下挫19.32%。截至发稿，该股报0.071港元/股，成交量20万股，换手率0.02%，振幅9.09%。资金方面，该股资金流入0港元，流出1.5016万港元。富临集团控股股票所在的餐饮行业中，整体涨幅为3.73%。其相关个股中，国农金融投资、奈雪的茶、环科国际涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、汉诺佳池，振幅分别为14.10%、10.20%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113651aa2c7dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113651aa2c7dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2530749713","title":"富臨集團控股股價飆升22.22% 市值漲2859.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805905,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时05分，富临集团控股股票出现异动，股价大幅拉升22.22%。截至发稿，该股报0.099港元/股，成交量14.6万股，换手率0.01%，振幅22.22%。资金方面，该股资金流入1.2038万港元，流出0港元。富临集团控股股票所在的餐饮行业中，整体跌幅为1.56%。其相关个股中，国农金融投资、汉诺佳池、稻香控股涨幅较大，振幅较大的相关个股有稻香控股、环科国际、小菜园，振幅分别为11.94%、5.88%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100505a469c9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100505a469c9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2530494250","title":"富臨集團控股(01443)股價大幅上升22.222%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2530494250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530494250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:05","pubTimestamp":1745805900,"startTime":"0","endTime":"0","summary":"[上升股]富临集团控股(01443) 股价在上午10:05比前收市价大幅上升22.222%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.081。总成交量为14.6万股，总成交金额为港币$1.204万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428490/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2530920208","title":"富臨集團控股盤中異動 下午盤股價大跌7.41%報0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:56","pubTimestamp":1745564170,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时56分，富临集团控股股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.075港元/股，成交量6.2万股，换手率0.00%，振幅8.64%。资金方面，该股资金流入820港元，流出1752港元。富临集团控股股票所在的餐饮行业中，整体跌幅为2.02%。其相关个股中，太平洋酒吧、MS CONCEPT、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有龙皇集团、TOPSTANDARDCORP、环科国际，振幅分别为19.23%、14.46%、11.76%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514561094e21314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514561094e21314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2529623195","title":"富臨集團控股盤中異動 下午盤大幅拉昇6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:52","pubTimestamp":1745477576,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时52分，富临集团控股股票出现波动，股价急速上涨6.58%。截至发稿，该股报0.081港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体跌幅为1.76%。其相关个股中，易站绿色科技、佳宁娜、K2 F&B涨幅较大，振幅较大的相关个股有太平洋酒吧、力宝、小菜园，振幅分别为23.33%、13.75%、11.21%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424145256aa2c79a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424145256aa2c79a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2528735894","title":"富臨集團控股股價重挫14.44% 市值跌1445.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856084,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时14分，富临集团控股股票出现异动，股价急速下跌14.44%。截至发稿，该股报0.077港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出154港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体跌幅为1.72%。其相关个股中，太兴集团、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有达势股份、海底捞、快餐帝国，振幅分别为3.62%、2.72%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101444aa2c726d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101444aa2c726d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2525063465","title":"富臨集團控股股價飆升11.34% 市值漲1592.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:41","pubTimestamp":1744004506,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时41分，富临集团控股股票出现波动，股价大幅上涨11.34%。截至发稿，该股报0.108港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入216港元，流出0港元。富临集团控股股票所在的餐饮行业中，整体跌幅为26.10%。其相关个股中，国农金融投资、1957 & CO.、易站绿色科技涨幅较大，振幅较大的相关个股有国农金融投资、海伦司、翠华控股，振幅分别为17.44%、16.11%、15.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134146a6b22f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407134146a6b22f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2524919705","title":"富臨集團控股(01443)：鄔錦安辭任非執行董事並將終止擔任董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919705","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:44","pubTimestamp":1743507880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富临集团控股(01443)发布公告，邬锦安先生(邬先生)因其有意投入更多时间处理其他事务，已辞任非执行董事并将终止担任董事会副主席，自2025年4月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2520751949","title":"富臨集團控股03月19日主力淨流出4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520751949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520751949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372201,"startTime":"0","endTime":"0","summary":"03月19日，富临集团控股股价收平报0.11元，成交金额7万元，换手率0.05%，振幅0.89%，量比2.84。富临集团控股今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名2498/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165751a69bc682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165751a69bc682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2514364326","title":"富臨集團控股盤中異動 急速下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:11","pubTimestamp":1740708680,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时11分，富临集团控股股票出现波动，股价快速下挫8.94%。截至发稿，该股报0.112港元/股，成交量9.6万股，换手率0.01%，振幅2.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富临集团控股股票所在的餐饮行业中，整体涨幅为4.01%。其相关个股中，国农金融投资、奈雪的茶、百胜中国涨幅较大，振幅较大的相关个股有奈雪的茶、九毛九、海伦司，振幅分别为14.42%、8.12%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101120a2572208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101120a2572208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2512784465","title":"富臨集團控股盤中異動 早盤快速上漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512784465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512784465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:29","pubTimestamp":1740018545,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时29分，富临集团控股股票出现波动，股价急速拉升5.98%。截至发稿，该股报0.124港元/股，成交量2万股，换手率0.00%，振幅10.26%。富临集团控股股票所在的餐饮行业中，整体跌幅为7.36%。其相关个股中，倩碧控股、九毛九、富临集团控股涨幅较大，振幅较大的相关个股有九毛九、海伦司、富临集团控股，振幅分别为11.81%、11.00%、10.26%。富临集团控股公司简介：富临集团控股有限公司是一家主要从事餐馆营运业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102905a24c893d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102905a24c893d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2510634912","title":"富臨集團控股盤中異動 股價大跌8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510634912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:12","pubTimestamp":1739344351,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时12分，富临集团控股股票出现异动，股价急速下挫8.87%。截至发稿，该股报0.113港元/股，成交量14.6万股，换手率0.01%，振幅5.65%。资金方面，该股资金流入8638港元，流出7584港元。富临集团控股股票所在的餐饮行业中，整体涨幅为2.71%。其相关个股中，聚利宝控股、新享时代、呷哺呷哺涨幅较大，振幅较大的相关个股有龙皇集团、呷哺呷哺、力宝，振幅分别为20.37%、8.99%、6.98%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215123196200b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215123196200b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2508648375","title":"富臨集團控股盤中異動 下午盤股價大跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:28","pubTimestamp":1738646913,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时28分，富临集团控股股票出现波动，股价急速下跌8.73%。截至发稿，该股报0.115港元/股，成交量4000股，换手率0.00%，振幅0.00%。富临集团控股股票所在的餐饮行业中，整体跌幅为2.11%。其相关个股中，呷哺呷哺、海底捞、九毛九涨幅较大，振幅较大的相关个股有国农金融投资股权、国农金融投资、九毛九，振幅分别为30.00%、8.00%、7.20%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132833a238bb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204132833a238bb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2508837854","title":"富臨集團控股(01443)股價下跌8.73%，現價港幣$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2508837854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508837854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:28","pubTimestamp":1738646880,"startTime":"0","endTime":"0","summary":"[下跌股]富临集团控股(01443) 股价在下午01:28比前收市价下跌8.73%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.115。总成交量为4000股，总成交金额为港币$460。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042578/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2505986337","title":"富臨集團控股盤中異動 股價大跌7.20%報0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986337?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:57","pubTimestamp":1737529025,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时57分，富临集团控股股票出现异动，股价急速下挫7.20%。截至发稿，该股报0.116港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8120港元。富临集团控股股票所在的餐饮行业中，整体跌幅为3.66%。其相关个股中，快餐帝国、汉诺佳池、环科国际涨幅较大，振幅较大的相关个股有聚利宝控股、太兴集团、小菜园，振幅分别为15.69%、8.70%、8.20%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145705986f0337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145705986f0337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2505985793","title":"富臨集團控股(01443)股價下跌7.2%，現價港幣$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:57","pubTimestamp":1737529020,"startTime":"0","endTime":"0","summary":"[下跌股]富临集团控股(01443) 股价在下午02:57比前收市价下跌7.2%，现股价为港币$0.116。至目前为止，今日最高价为$0.116，而最低价为$0.116。总成交量为7万股，总成交金额为港币$8120。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222151/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2493789086","title":"富臨精工：控股股東富臨集團所持2000萬股公司股份被質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789086","media":"中国财富通","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 14:50","pubTimestamp":1734936621,"startTime":"0","endTime":"0","summary":"富临精工 （300432）公告称，公司于2024年12月11日收到控股股东四川富临实业集团有限公司函告，富临集团将其持有的公司部分股份办理了质押手续，本次质押股份数量为20,000,000股，占公司总股本比例1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223145815ab8d3752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223145815ab8d3752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2492499056","title":"富臨集團控股盤中異動 股價大跌6.72%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499056?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:53","pubTimestamp":1734681212,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时53分，富临集团控股股票出现异动，股价快速下挫6.72%。截至发稿，该股报0.111港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出222港元。富临集团控股股票所在的餐饮行业中，整体跌幅为0.05%。其相关个股中，赏之味、小菜园、猫屎咖啡控股涨幅较大，振幅较大的相关个股有赏之味、猫屎咖啡控股、小菜园，振幅分别为30.36%、15.44%、9.76%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015533295ea8f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122015533295ea8f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0},{"id":"2490200518","title":"富臨集團控股盤中異動 早盤股價大跌6.30%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490200518?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:46","pubTimestamp":1733885190,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时46分，富临集团控股股票出现异动，股价快速下挫6.30%。截至发稿，该股报0.119港元/股，成交量3.2万股，换手率0.00%，振幅7.09%。资金方面，该股资金流入0港元，流出512港元。富临集团控股股票所在的餐饮行业中，整体跌幅为0.37%。其相关个股中，CLASSIFIED GP、聚利宝控股、呷哺呷哺涨幅较大，振幅较大的相关个股有环科国际、CLASSIFIED GP、汉诺佳池，振幅分别为21.74%、18.95%、18.60%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104630984b3192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104630984b3192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01443","BK1233"],"gpt_icon":0},{"id":"2490771476","title":"富臨集團控股盤中異動 臨近收盤股價大跌7.41%報0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771476?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:36","pubTimestamp":1733729789,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时36分，富临集团控股股票出现波动，股价大幅跳水7.41%。截至发稿，该股报0.125港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出750港元。富临集团控股股票所在的餐饮行业中，整体跌幅为0.95%。其相关个股中，聚利宝控股、CLASSIFIED GP、海伦司涨幅较大，振幅较大的相关个股有今米房集团、聚利宝控股、海伦司，振幅分别为28.57%、27.87%、15.29%。该公司主要在中国香港及中国大陆开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915362998e67632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915362998e67632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01443"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01443\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-03","symbol":"01443","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"富临集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-21"},{"date":"2024-06-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01443","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-10-04","symbol":"01443","amount":0.003,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-05","defaultRemindTime":1696383000000,"name":"富临集团控股","recordDate":"2023-10-19","payableDate":"2023-10-05","currency":"HKD","dateTimestamp":1696348800000,"payDate":"2023-10-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01443\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-19","paymentDate":"2015-09-04","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-08","value":0.0312,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-07","value":0.0255,"currency":"HKD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-13","value":0.0255,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-13","value":0.0369,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01443\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01443\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01443","date":"2025-05-06","current":13.107849,"percent":0.759576,"low":-12.297236,"twenty":-6.900609,"median":-0.454476,"eighty":13.776138,"high":22.731334,"avg":1.977686,"sd":9.96425,"marketCap":102700000},"quantilePoints":[{"date":"2020-05-08","current":-6.224612,"twenty":-6.479719,"median":-5.995016,"eighty":-5.739909,"marketCap":317200000},{"date":"2020-05-15","current":-5.816441,"twenty":-6.377676,"median":-5.969505,"eighty":-5.739909,"marketCap":296400000},{"date":"2020-05-22","current":-5.918483,"twenty":-6.347063,"median":-5.995016,"eighty":-5.739909,"marketCap":301600000},{"date":"2020-05-29","current":-5.663376,"twenty":-6.265429,"median":-5.943994,"eighty":-5.739909,"marketCap":288600000},{"date":"2020-06-05","current":-5.306227,"twenty":-6.224612,"median":-5.918483,"eighty":-5.739909,"marketCap":270400000},{"date":"2020-06-12","current":-5.484802,"twenty":-6.193999,"median":-5.880217,"eighty":-5.688887,"marketCap":279500000},{"date":"2020-06-19","current":-5.867462,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":299000000},{"date":"2020-06-26","current":-5.816441,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":296400000},{"date":"2020-07-03","current":-0.46088,"twenty":-6.173591,"median":-5.867462,"eighty":-5.688887,"marketCap":293800000},{"date":"2020-07-10","current":-0.43233,"twenty":-6.173591,"median":-5.867462,"eighty":-5.663376,"marketCap":275600000},{"date":"2020-07-17","current":-0.452723,"twenty":-6.163387,"median":-5.867462,"eighty":-5.612355,"marketCap":288600000},{"date":"2020-07-24","current":-0.430291,"twenty":-6.122569,"median":-5.867462,"eighty":-5.586844,"marketCap":274300000},{"date":"2020-07-31","current":-0.407858,"twenty":-6.122569,"median":-5.867462,"eighty":-5.484802,"marketCap":260000000},{"date":"2020-08-07","current":-0.413976,"twenty":-6.122569,"median":-5.841951,"eighty":-5.331738,"marketCap":263900000},{"date":"2020-08-14","current":-0.399701,"twenty":-6.112365,"median":-5.816441,"eighty":-0.462511,"marketCap":254800000},{"date":"2020-08-21","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.457618,"marketCap":260000000},{"date":"2020-08-28","current":-0.407858,"twenty":-6.071548,"median":-5.816441,"eighty":-0.452723,"marketCap":260000000},{"date":"2020-09-04","current":-0.395623,"twenty":-6.061344,"median":-5.778175,"eighty":-0.436001,"marketCap":252200000},{"date":"2020-09-11","current":-0.387466,"twenty":-6.020526,"median":-5.739909,"eighty":-0.430291,"marketCap":247000000},{"date":"2020-09-18","current":-0.365033,"twenty":-6.015424,"median":-5.739909,"eighty":-0.420094,"marketCap":232700000},{"date":"2020-09-25","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.414792,"marketCap":230100000},{"date":"2020-09-30","current":-0.360955,"twenty":-5.995016,"median":-5.739909,"eighty":-0.413976,"marketCap":230100000},{"date":"2020-10-09","current":-0.34668,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":221000000},{"date":"2020-10-16","current":-0.356876,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":227500000},{"date":"2020-10-23","current":-0.358915,"twenty":-5.995016,"median":-5.688887,"eighty":-0.407858,"marketCap":228800000},{"date":"2020-10-30","current":-0.367073,"twenty":-5.995016,"median":-5.663376,"eighty":-0.405819,"marketCap":234000000},{"date":"2020-11-06","current":-0.34668,"twenty":-5.995016,"median":-5.650621,"eighty":-0.398885,"marketCap":221000000},{"date":"2020-11-13","current":-0.379308,"twenty":-5.995016,"median":-5.612355,"eighty":-0.391136,"marketCap":241800000},{"date":"2020-11-20","current":-0.40378,"twenty":-5.995016,"median":-5.5996,"eighty":-0.385019,"marketCap":257400000},{"date":"2020-11-27","current":-0.355276,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":237900000},{"date":"2020-12-04","current":-0.380514,"twenty":-5.995016,"median":-5.484802,"eighty":-0.379308,"marketCap":254800000},{"date":"2020-12-11","current":-0.353334,"twenty":-5.995016,"median":-5.43378,"eighty":-0.378492,"marketCap":236600000},{"date":"2020-12-18","current":-0.364983,"twenty":-5.995016,"median":-5.267961,"eighty":-0.373191,"marketCap":244400000},{"date":"2020-12-24","current":-0.3611,"twenty":-5.995016,"median":-0.474135,"eighty":-0.369928,"marketCap":241800000},{"date":"2020-12-31","current":-0.3611,"twenty":-5.984812,"median":-0.46088,"eighty":-0.367073,"marketCap":241800000},{"date":"2021-01-08","current":-0.3611,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":241800000},{"date":"2021-01-15","current":-0.351393,"twenty":-0.3611,"median":-0.3611,"eighty":-0.360323,"marketCap":235300000},{"date":"2021-01-22","current":-0.349451,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":234000000},{"date":"2021-01-29","current":-0.359158,"twenty":-0.3611,"median":-0.3611,"eighty":-0.351393,"marketCap":240500000},{"date":"2021-02-05","current":-0.392162,"twenty":-0.373525,"median":-0.3611,"eighty":-0.351393,"marketCap":262600000},{"date":"2021-02-11","current":-0.446521,"twenty":-0.380902,"median":-0.3611,"eighty":-0.353723,"marketCap":299000000},{"date":"2021-02-19","current":-0.462052,"twenty":-0.398375,"median":-0.3611,"eighty":-0.357605,"marketCap":309400000},{"date":"2021-02-26","current":-0.485349,"twenty":-0.458946,"median":-0.3611,"eighty":-0.359158,"marketCap":325000000},{"date":"2021-03-05","current":-0.473701,"twenty":-0.479525,"median":-0.37469,"eighty":-0.359158,"marketCap":317200000},{"date":"2021-03-12","current":-0.43099,"twenty":-0.47836,"median":-0.380514,"eighty":-0.359158,"marketCap":288600000},{"date":"2021-03-19","current":-0.465935,"twenty":-0.479525,"median":-0.392162,"eighty":-0.359546,"marketCap":312000000},{"date":"2021-03-26","current":-0.481466,"twenty":-0.479525,"median":-0.414488,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-01","current":-0.467877,"twenty":-0.479525,"median":-0.433902,"eighty":-0.3611,"marketCap":313300000},{"date":"2021-04-09","current":-0.481466,"twenty":-0.479525,"median":-0.436814,"eighty":-0.3611,"marketCap":322400000},{"date":"2021-04-16","current":-0.485349,"twenty":-0.481466,"median":-0.441667,"eighty":-0.3611,"marketCap":325000000},{"date":"2021-04-23","current":-0.442638,"twenty":-0.481466,"median":-0.446521,"eighty":-0.3611,"marketCap":296400000},{"date":"2021-04-30","current":-0.524177,"twenty":-0.481466,"median":-0.460111,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-07","current":-0.524177,"twenty":-0.485349,"median":-0.462052,"eighty":-0.3611,"marketCap":351000000},{"date":"2021-05-14","current":-0.51447,"twenty":-0.485349,"median":-0.465935,"eighty":-0.3611,"marketCap":344500000},{"date":"2021-05-21","current":-0.504763,"twenty":-0.485349,"median":-0.466906,"eighty":-0.3611,"marketCap":338000000},{"date":"2021-05-28","current":-0.462052,"twenty":-0.485349,"median":-0.467877,"eighty":-0.3611,"marketCap":309400000},{"date":"2021-06-04","current":-0.45817,"twenty":-0.485349,"median":-0.465935,"eighty":-0.365759,"marketCap":306800000},{"date":"2021-06-11","current":-0.504763,"twenty":-0.485349,"median":-0.465935,"eighty":-0.373525,"marketCap":338000000},{"date":"2021-06-18","current":-0.462052,"twenty":-0.493115,"median":-0.465935,"eighty":-0.375078,"marketCap":309400000},{"date":"2021-06-25","current":-0.460111,"twenty":-0.485349,"median":-0.465935,"eighty":-0.377019,"marketCap":308100000},{"date":"2021-07-02","current":-2.521442,"twenty":-0.495056,"median":-0.466906,"eighty":-0.378572,"marketCap":308100000},{"date":"2021-07-09","current":-2.510803,"twenty":-0.504763,"median":-0.467877,"eighty":-0.382455,"marketCap":306800000},{"date":"2021-07-16","current":-2.361857,"twenty":-0.504763,"median":-0.469818,"eighty":-0.384397,"marketCap":288600000},{"date":"2021-07-23","current":-2.361857,"twenty":-0.504763,"median":-0.473701,"eighty":-0.392162,"marketCap":288600000},{"date":"2021-07-30","current":-2.180994,"twenty":-0.51447,"median":-0.475642,"eighty":-0.399928,"marketCap":266500000},{"date":"2021-08-06","current":-2.255467,"twenty":-0.524177,"median":-0.477584,"eighty":-0.405752,"marketCap":275600000},{"date":"2021-08-13","current":-2.191633,"twenty":-2.180994,"median":-0.479525,"eighty":-0.423224,"marketCap":267800000},{"date":"2021-08-20","current":-2.191633,"twenty":-2.180994,"median":-0.481466,"eighty":-0.43099,"marketCap":267800000},{"date":"2021-08-27","current":-2.191633,"twenty":-2.191633,"median":-0.481466,"eighty":-0.436814,"marketCap":267800000},{"date":"2021-09-03","current":-2.138438,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":261300000},{"date":"2021-09-10","current":-2.180994,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":266500000},{"date":"2021-09-17","current":-1.957575,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":239200000},{"date":"2021-09-24","current":-1.968214,"twenty":-2.191633,"median":-0.485349,"eighty":-0.436814,"marketCap":240500000},{"date":"2021-09-30","current":-2.106521,"twenty":-2.191633,"median":-0.485349,"eighty":-0.440308,"marketCap":257400000},{"date":"2021-10-08","current":-2.106521,"twenty":-2.18525,"median":-0.485349,"eighty":-0.444968,"marketCap":257400000},{"date":"2021-10-15","current":-1.872463,"twenty":-2.180994,"median":-0.490202,"eighty":-0.446521,"marketCap":228800000},{"date":"2021-10-22","current":-1.872463,"twenty":-2.180994,"median":-0.495056,"eighty":-0.448074,"marketCap":228800000},{"date":"2021-10-29","current":-1.851185,"twenty":-2.180994,"median":-0.504763,"eighty":-0.452734,"marketCap":226200000},{"date":"2021-11-05","current":-1.946936,"twenty":-2.180994,"median":-0.504763,"eighty":-0.456228,"marketCap":237900000},{"date":"2021-11-12","current":-1.968214,"twenty":-2.180994,"median":-0.504763,"eighty":-0.457005,"marketCap":240500000},{"date":"2021-11-19","current":-2.234189,"twenty":-2.180994,"median":-0.504763,"eighty":-0.45817,"marketCap":273000000},{"date":"2021-11-26","current":-11.158603,"twenty":-2.180994,"median":-0.509616,"eighty":-0.45817,"marketCap":318500000},{"date":"2021-12-03","current":-11.113057,"twenty":-2.191633,"median":-0.51447,"eighty":-0.45817,"marketCap":317200000},{"date":"2021-12-10","current":-10.930876,"twenty":-2.191633,"median":-0.524177,"eighty":-0.45817,"marketCap":312000000},{"date":"2021-12-17","current":-11.614056,"twenty":-2.191633,"median":-0.524177,"eighty":-0.458946,"marketCap":331500000},{"date":"2021-12-24","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460111,"marketCap":344500000},{"date":"2021-12-31","current":-12.069509,"twenty":-2.255467,"median":-1.851185,"eighty":-0.460499,"marketCap":344500000},{"date":"2022-01-07","current":-11.841783,"twenty":-12.1606,"median":-12.069509,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-14","current":-11.841783,"twenty":-12.069509,"median":-11.841783,"eighty":-11.841783,"marketCap":338000000},{"date":"2022-01-21","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-01-28","current":-12.297236,"twenty":-12.297236,"median":-12.069509,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-04","current":-12.297236,"twenty":-12.297236,"median":-12.183373,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-11","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-18","current":-12.297236,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":351000000},{"date":"2022-02-25","current":-10.111061,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":288600000},{"date":"2022-03-04","current":-9.792243,"twenty":-12.297236,"median":-12.297236,"eighty":-11.841783,"marketCap":279500000},{"date":"2022-03-11","current":-9.245699,"twenty":-12.297236,"median":-12.297236,"eighty":-10.111061,"marketCap":263900000},{"date":"2022-03-18","current":-8.835792,"twenty":-12.297236,"median":-12.069509,"eighty":-9.792243,"marketCap":252200000},{"date":"2022-03-25","current":-10.01997,"twenty":-12.297236,"median":-11.841783,"eighty":-9.792243,"marketCap":286000000},{"date":"2022-04-01","current":-9.017973,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":257400000},{"date":"2022-04-08","current":-9.473426,"twenty":-12.297236,"median":-11.841783,"eighty":-9.245699,"marketCap":270400000},{"date":"2022-04-14","current":-9.564517,"twenty":-12.297236,"median":-11.568511,"eighty":-9.245699,"marketCap":273000000},{"date":"2022-04-22","current":-9.701153,"twenty":-12.297236,"median":-10.634832,"eighty":-9.245699,"marketCap":276900000},{"date":"2022-04-29","current":-10.01997,"twenty":-12.297236,"median":-10.01997,"eighty":-9.263917,"marketCap":286000000},{"date":"2022-05-06","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.309463,"marketCap":292500000},{"date":"2022-05-13","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.382335,"marketCap":296400000},{"date":"2022-05-20","current":-10.384332,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":296400000},{"date":"2022-05-27","current":-10.111061,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":288600000},{"date":"2022-06-02","current":-9.33679,"twenty":-12.297236,"median":-10.247696,"eighty":-9.455208,"marketCap":266500000},{"date":"2022-06-10","current":-10.01997,"twenty":-12.297236,"median":-10.111061,"eighty":-9.455208,"marketCap":286000000},{"date":"2022-06-17","current":-10.247696,"twenty":-12.297236,"median":-10.111061,"eighty":-9.473426,"marketCap":292500000},{"date":"2022-06-24","current":-11.386329,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":325000000},{"date":"2022-06-30","current":-5.578718,"twenty":-12.297236,"median":-10.247696,"eighty":-9.473426,"marketCap":274300000},{"date":"2022-07-08","current":-6.266143,"twenty":-12.1606,"median":-10.111061,"eighty":-9.318572,"marketCap":308100000},{"date":"2022-07-15","current":-6.081067,"twenty":-12.069509,"median":-10.111061,"eighty":-9.245699,"marketCap":299000000},{"date":"2022-07-22","current":-6.451219,"twenty":-12.069509,"median":-10.01997,"eighty":-9.227481,"marketCap":317200000},{"date":"2022-07-29","current":-6.081067,"twenty":-12.069509,"median":-10.01997,"eighty":-9.072628,"marketCap":299000000},{"date":"2022-08-05","current":-5.552279,"twenty":-11.932873,"median":-10.01997,"eighty":-8.881337,"marketCap":273000000},{"date":"2022-08-12","current":-6.081067,"twenty":-11.841783,"median":-9.974425,"eighty":-6.567553,"marketCap":299000000},{"date":"2022-08-19","current":-6.213264,"twenty":-11.841783,"median":-9.837789,"eighty":-6.477659,"marketCap":305500000},{"date":"2022-08-26","current":-5.869552,"twenty":-11.841783,"median":-9.792243,"eighty":-6.440643,"marketCap":288600000},{"date":"2022-09-02","current":-6.213264,"twenty":-11.841783,"median":-9.792243,"eighty":-6.213264,"marketCap":305500000},{"date":"2022-09-09","current":-6.609856,"twenty":-11.841783,"median":-9.792243,"eighty":-6.229128,"marketCap":325000000},{"date":"2022-09-16","current":-5.763794,"twenty":-11.841783,"median":-9.792243,"eighty":-6.22384,"marketCap":283400000},{"date":"2022-09-23","current":-5.314324,"twenty":-11.659601,"median":-9.701153,"eighty":-6.213264,"marketCap":261300000},{"date":"2022-09-30","current":-5.790234,"twenty":-11.386329,"median":-9.632835,"eighty":-6.081067,"marketCap":284700000},{"date":"2022-10-07","current":-5.287885,"twenty":-11.386329,"median":-9.518971,"eighty":-6.081067,"marketCap":260000000},{"date":"2022-10-14","current":-5.02349,"twenty":-11.386329,"median":-9.473426,"eighty":-6.081067,"marketCap":247000000},{"date":"2022-10-21","current":-5.02349,"twenty":-11.386329,"median":-9.359562,"eighty":-5.869552,"marketCap":247000000},{"date":"2022-10-28","current":-4.970612,"twenty":-11.386329,"median":-9.291245,"eighty":-5.816673,"marketCap":244400000},{"date":"2022-11-04","current":-5.287885,"twenty":-11.368111,"median":-9.245699,"eighty":-5.790234,"marketCap":260000000},{"date":"2022-11-11","current":-4.997051,"twenty":-11.267912,"median":-9.245699,"eighty":-5.684476,"marketCap":245700000},{"date":"2022-11-18","current":-5.02349,"twenty":-11.003749,"median":-9.222926,"eighty":-5.557567,"marketCap":247000000},{"date":"2022-11-25","current":-5.02349,"twenty":-10.384332,"median":-9.109064,"eighty":-5.552279,"marketCap":247000000},{"date":"2022-12-02","current":-7.104568,"twenty":-10.384332,"median":-9.017973,"eighty":-5.552279,"marketCap":271700000},{"date":"2022-12-09","current":-7.818424,"twenty":-10.384332,"median":-8.881337,"eighty":-5.552279,"marketCap":299000000},{"date":"2022-12-16","current":-8.158356,"twenty":-10.384332,"median":-8.813019,"eighty":-5.552279,"marketCap":312000000},{"date":"2022-12-23","current":-7.784431,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":297700000},{"date":"2022-12-30","current":-8.090369,"twenty":-10.384332,"median":-8.158356,"eighty":-5.552279,"marketCap":309400000},{"date":"2023-01-06","current":-7.648459,"twenty":-10.384332,"median":-8.158356,"eighty":-5.568142,"marketCap":292500000},{"date":"2023-01-13","current":-7.648459,"twenty":-10.384332,"median":-7.886411,"eighty":-5.642173,"marketCap":292500000},{"date":"2023-01-20","current":-8.294328,"twenty":-10.384332,"median":-7.886411,"eighty":-5.684476,"marketCap":317200000},{"date":"2023-01-27","current":-8.158356,"twenty":-10.384332,"median":-7.98839,"eighty":-5.684476,"marketCap":312000000},{"date":"2023-02-03","current":-7.274534,"twenty":-10.247696,"median":-7.886411,"eighty":-5.684476,"marketCap":278200000},{"date":"2023-02-10","current":-7.580472,"twenty":-10.247696,"median":-7.818424,"eighty":-5.684476,"marketCap":289900000},{"date":"2023-02-17","current":-8.430301,"twenty":-10.247696,"median":-7.818424,"eighty":-5.763794,"marketCap":322400000},{"date":"2023-02-24","current":-7.512486,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":287300000},{"date":"2023-03-03","current":-8.158356,"twenty":-10.247696,"median":-7.818424,"eighty":-5.790234,"marketCap":312000000},{"date":"2023-03-09","current":-6.662657,"twenty":-6.662657,"median":-6.662657,"eighty":-6.662657,"marketCap":254800000},{"date":"2023-03-17","current":-7.138561,"twenty":-6.451219,"median":-0.475642,"eighty":14.934632,"marketCap":273000000},{"date":"2023-03-24","current":-7.818424,"twenty":-6.451219,"median":-0.479525,"eighty":14.934632,"marketCap":299000000},{"date":"2023-03-31","current":-7.614465,"twenty":-6.477659,"median":-0.481466,"eighty":14.934632,"marketCap":291200000},{"date":"2023-04-06","current":-7.580472,"twenty":-6.588704,"median":-0.483407,"eighty":14.934632,"marketCap":289900000},{"date":"2023-04-14","current":-7.648459,"twenty":-6.628664,"median":-0.485349,"eighty":14.934632,"marketCap":292500000},{"date":"2023-04-21","current":-8.260335,"twenty":-6.760337,"median":-0.485349,"eighty":14.934632,"marketCap":315900000},{"date":"2023-04-28","current":-7.648459,"twenty":-6.760337,"median":-0.490202,"eighty":14.934632,"marketCap":292500000},{"date":"2023-05-05","current":-7.34252,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":280800000},{"date":"2023-05-12","current":-6.560678,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":250900000},{"date":"2023-05-19","current":-6.458698,"twenty":-6.88789,"median":-0.504763,"eighty":14.934632,"marketCap":247000000},{"date":"2023-05-25","current":-6.458698,"twenty":-6.88789,"median":-0.51447,"eighty":14.934632,"marketCap":247000000},{"date":"2023-06-02","current":-6.900609,"twenty":-6.88789,"median":-0.524177,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-09","current":-6.900609,"twenty":-6.900609,"median":-1.851185,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-16","current":-6.900609,"twenty":-6.900609,"median":-1.872463,"eighty":14.934632,"marketCap":263900000},{"date":"2023-06-23","current":-7.4445,"twenty":-6.900609,"median":-1.893741,"eighty":14.934632,"marketCap":284700000},{"date":"2023-06-30","current":12.054121,"twenty":-6.900609,"median":-1.925658,"eighty":14.934632,"marketCap":254800000},{"date":"2023-07-07","current":13.099631,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":276900000},{"date":"2023-07-14","current":13.03813,"twenty":-6.900609,"median":-1.920339,"eighty":14.934632,"marketCap":275600000},{"date":"2023-07-21","current":13.284133,"twenty":-6.900609,"median":-1.920339,"eighty":14.786633,"marketCap":280800000},{"date":"2023-07-28","current":12.300123,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":260000000},{"date":"2023-08-04","current":13.222632,"twenty":-6.900609,"median":-1.920339,"eighty":14.785286,"marketCap":279500000},{"date":"2023-08-11","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":296400000},{"date":"2023-08-18","current":13.530135,"twenty":-6.900609,"median":-1.925658,"eighty":14.63594,"marketCap":286000000},{"date":"2023-08-25","current":13.407134,"twenty":-6.900609,"median":-1.925658,"eighty":14.531691,"marketCap":283400000},{"date":"2023-09-01","current":13.468635,"twenty":-6.900609,"median":-1.925658,"eighty":14.504632,"marketCap":284700000},{"date":"2023-09-08","current":14.02214,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":296400000},{"date":"2023-09-15","current":13.776138,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":291200000},{"date":"2023-09-22","current":13.714637,"twenty":-6.900609,"median":-1.925658,"eighty":14.337247,"marketCap":289900000},{"date":"2023-09-29","current":13.530135,"twenty":-6.900609,"median":-1.920339,"eighty":14.337247,"marketCap":286000000},{"date":"2023-10-06","current":13.345633,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":282100000},{"date":"2023-10-13","current":14.514145,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":306800000},{"date":"2023-10-20","current":13.530135,"twenty":-6.900609,"median":-1.915019,"eighty":14.276749,"marketCap":286000000},{"date":"2023-10-27","current":15.067651,"twenty":-6.900609,"median":-1.920339,"eighty":14.276749,"marketCap":318500000},{"date":"2023-11-03","current":13.837638,"twenty":-6.900609,"median":-1.920339,"eighty":14.187901,"marketCap":292500000},{"date":"2023-11-10","current":13.776138,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":291200000},{"date":"2023-11-17","current":13.899139,"twenty":-6.900609,"median":-1.920339,"eighty":14.038554,"marketCap":293800000},{"date":"2023-11-24","current":14.02214,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-01","current":20.327824,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":296400000},{"date":"2023-12-08","current":18.722996,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":273000000},{"date":"2023-12-15","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-22","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2023-12-29","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-05","current":20.506138,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":299000000},{"date":"2024-01-12","current":18.544681,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":270400000},{"date":"2024-01-19","current":17.474796,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":254800000},{"date":"2024-01-26","current":16.494068,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":240500000},{"date":"2024-02-02","current":16.048282,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-09","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-16","current":16.048282,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":234000000},{"date":"2024-02-23","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-03-01","current":19.436253,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":283400000},{"date":"2024-03-08","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-15","current":16.939853,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":247000000},{"date":"2024-03-22","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-03-28","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-04-05","current":19.168781,"twenty":-6.900609,"median":-1.925658,"eighty":14.02214,"marketCap":279500000},{"date":"2024-04-12","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-19","current":18.188053,"twenty":-6.900609,"median":-1.920339,"eighty":14.02214,"marketCap":265200000},{"date":"2024-04-26","current":17.831424,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":260000000},{"date":"2024-05-03","current":17.207325,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":250900000},{"date":"2024-05-10","current":15.156711,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":221000000},{"date":"2024-05-17","current":13.730197,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":200200000},{"date":"2024-05-24","current":12.838626,"twenty":-6.900609,"median":-1.915019,"eighty":14.02214,"marketCap":187200000},{"date":"2024-05-31","current":12.214526,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":178100000},{"date":"2024-06-07","current":10.698855,"twenty":-6.900609,"median":-1.915019,"eighty":13.899139,"marketCap":156000000},{"date":"2024-06-14","current":10.877169,"twenty":-6.900609,"median":-1.915019,"eighty":13.825338,"marketCap":158600000},{"date":"2024-06-21","current":11.322955,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":165100000},{"date":"2024-06-28","current":13.373568,"twenty":-6.900609,"median":-1.915019,"eighty":13.776138,"marketCap":195000000},{"date":"2024-07-05","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":13.727085,"marketCap":188500000},{"date":"2024-07-12","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.631159,"marketCap":195000000},{"date":"2024-07-19","current":3.854974,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":195000000},{"date":"2024-07-26","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.530135,"marketCap":198900000},{"date":"2024-08-02","current":3.932073,"twenty":-6.900609,"median":-1.915019,"eighty":13.511923,"marketCap":198900000},{"date":"2024-08-09","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.456335,"marketCap":193700000},{"date":"2024-08-16","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":13.400421,"marketCap":182000000},{"date":"2024-08-23","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.345633,"marketCap":192400000},{"date":"2024-08-30","current":3.803574,"twenty":-6.900609,"median":-1.915019,"eighty":13.278703,"marketCap":192400000},{"date":"2024-09-06","current":3.880674,"twenty":-6.900609,"median":-1.915019,"eighty":13.210332,"marketCap":196300000},{"date":"2024-09-13","current":3.829274,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":193700000},{"date":"2024-09-20","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":13.03813,"marketCap":183300000},{"date":"2024-09-27","current":3.418077,"twenty":-6.900609,"median":-1.915019,"eighty":12.927783,"marketCap":172900000},{"date":"2024-10-04","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.730627,"marketCap":176800000},{"date":"2024-10-10","current":3.623675,"twenty":-6.900609,"median":-1.915019,"eighty":12.669127,"marketCap":183300000},{"date":"2024-10-18","current":3.726475,"twenty":-6.900609,"median":-1.915019,"eighty":12.543144,"marketCap":188500000},{"date":"2024-10-25","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":12.481997,"marketCap":176800000},{"date":"2024-11-01","current":3.597976,"twenty":-6.900609,"median":-1.915019,"eighty":12.237214,"marketCap":182000000},{"date":"2024-11-08","current":3.315278,"twenty":-6.900609,"median":-1.915019,"eighty":12.036212,"marketCap":167700000},{"date":"2024-11-15","current":3.238178,"twenty":-6.900609,"median":-1.915019,"eighty":11.322955,"marketCap":163800000},{"date":"2024-11-22","current":3.495176,"twenty":-6.900609,"median":-1.915019,"eighty":10.788012,"marketCap":176800000},{"date":"2024-11-29","current":21.735801,"twenty":-6.900609,"median":-1.915019,"eighty":10.609698,"marketCap":170300000},{"date":"2024-12-06","current":22.399489,"twenty":-6.900609,"median":-1.872463,"eighty":11.055483,"marketCap":175500000},{"date":"2024-12-13","current":19.744735,"twenty":-6.900609,"median":-1.851185,"eighty":11.501269,"marketCap":154700000},{"date":"2024-12-20","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.177122,"marketCap":149500000},{"date":"2024-12-27","current":19.081047,"twenty":-6.900609,"median":-0.524177,"eighty":12.300123,"marketCap":149500000},{"date":"2025-01-03","current":19.246969,"twenty":-6.900609,"median":-0.51447,"eighty":12.481997,"marketCap":150800000},{"date":"2025-01-10","current":19.246969,"twenty":-6.900609,"median":-0.504763,"eighty":12.669127,"marketCap":150800000},{"date":"2025-01-17","current":20.740268,"twenty":-6.900609,"median":-0.504763,"eighty":12.730627,"marketCap":162500000},{"date":"2025-01-24","current":20.90619,"twenty":-6.900609,"median":-0.495056,"eighty":12.927783,"marketCap":163800000},{"date":"2025-01-28","current":20.90619,"twenty":-6.900609,"median":-0.485349,"eighty":12.97663,"marketCap":163800000},{"date":"2025-02-07","current":20.574346,"twenty":-6.900609,"median":-0.485349,"eighty":13.03813,"marketCap":161200000},{"date":"2025-02-14","current":18.915124,"twenty":-6.900609,"median":-0.485349,"eighty":13.111931,"marketCap":148200000},{"date":"2025-02-21","current":19.744735,"twenty":-6.900609,"median":-0.481466,"eighty":13.234932,"marketCap":154700000},{"date":"2025-02-28","current":19.744735,"twenty":-6.900609,"median":-0.479525,"eighty":13.345633,"marketCap":154700000},{"date":"2025-03-07","current":19.246969,"twenty":-6.900609,"median":-0.475642,"eighty":13.386994,"marketCap":150800000},{"date":"2025-03-14","current":18.749202,"twenty":-6.900609,"median":-0.469818,"eighty":13.431734,"marketCap":146900000},{"date":"2025-03-21","current":17.919592,"twenty":-6.900609,"median":-0.467877,"eighty":13.530135,"marketCap":140400000},{"date":"2025-03-28","current":16.592214,"twenty":-6.900609,"median":-0.463994,"eighty":13.530135,"marketCap":130000000},{"date":"2025-04-03","current":16.094448,"twenty":-6.900609,"median":-0.462052,"eighty":13.554735,"marketCap":126100000},{"date":"2025-04-11","current":15.430759,"twenty":-6.900609,"median":-0.46088,"eighty":13.714637,"marketCap":120900000},{"date":"2025-04-17","current":13.439694,"twenty":-6.900609,"median":-0.460111,"eighty":13.739385,"marketCap":105300000},{"date":"2025-04-25","current":13.439694,"twenty":-6.900609,"median":-0.45817,"eighty":13.757762,"marketCap":105300000},{"date":"2025-05-02","current":13.107849,"twenty":-6.900609,"median":-0.456228,"eighty":13.776138,"marketCap":102700000},{"date":"2025-05-06","current":13.107849,"twenty":-6.900609,"median":-0.454476,"eighty":13.776138,"marketCap":102700000}],"updateTime":1746659101245}}}