港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新福港

0.560

-0.040-6.67%

成交量：2.80萬

成交額：1.47萬

市值：2.24億

市盈率：8.07

高：0.560

開：0.560

低：0.520

收：0.600

資料載入中...

總覽公司新聞資訊公告

新福港盤中異動急速上漲5.26%報0.600港元

新福港(01447)股價上升5.263%，現價港幣$0.6

阿斯达克财经

新福港盤中異動早盤大幅跳水5.00%

新福港盤中異動早盤股價大跌5.17%報0.550港元

新福港盤中異動股價大漲5.45%

《業績》新福港(01447.HK)全年純利2,777萬元增9.7% 末期息派4仙

阿斯达克财经

新福港(01447)將於6月20日派發末期股息每股0.04港元

新福港年度收益增加19.67%至46.09億港元

格隆汇资讯

新福港(01447)股價上升5.263%，現價港幣$0.6

阿斯达克财经

新福港盤中異動急速上漲5.56%

新福港股價飆升17.31% 市值漲4223.64萬港元

新福港盤中異動下午盤股價大跌9.09%報0.500港元

新福港盤中異動股價大漲7.84%

新福港(01447)股價上升5.882%，現價港幣$0.54

阿斯达克财经

新福港盤中異動股價大漲8.00%

新福港（01447.HK）2月7日收盤下跌1.96%，成交3.01萬港元

新福港（01447.HK）2月3日收盤上漲1.92%，成交14.92萬港元

新福港盤中異動大幅下挫5.45%報0.520港元

新福港股價重挫10.53% 市值跌2148.12萬港元

新福港(01447)股價顯著下跌10.526%，現價港幣$0.51

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01447/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01447","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","market":"HK","secType":"STK","nameCN":"新福港","latestPrice":0.56,"timestamp":1746778087029,"preClose":0.6,"halted":0,"volume":28000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.06943,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:08:07","open":0.56,"high":0.56,"low":0.52,"amount":14660,"amplitude":0.066667,"askPrice":0.58,"askSize":2000,"bidPrice":0.56,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.06943,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.6923076508875745,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01447\",,,,,undefined,":{"symbol":"01447","floatShares":400000000,"roa":"1.15%","roe":"7.53%","lyrEps":0.06943,"volumeRatio":2.6923076508875745,"shares":400000000,"dividePrice":0.07,"high":0.56,"amplitude":0.066667,"preClose":0.6,"low":0.52,"week52Low":0.47,"pbRate":"0.60","psRate":"0.05","week52High":0.661,"institutionHeld":0,"latestPrice":0.56,"committee":0.666667,"eps":0.06943,"divideRate":0.125,"volume":28000,"delay":0,"ttmEps":0.06943,"open":0.56,"prevYearClose":0.59,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.59,"fiveDayClose":0.6,"twentyDayClose":0.55,"sixtyDayClose":0.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01447\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531772208","title":"新福港盤中異動 急速上漲5.26%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:32","pubTimestamp":1745994744,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时32分，新福港股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.600港元/股，成交量5.2万股，换手率0.01%，振幅3.51%。新福港股票所在的楼宇建造行业中，整体跌幅为0.11%。其相关个股中，成志控股、茂盛控股、礼建德集团涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014322494e88f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014322494e88f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2531777981","title":"新福港(01447)股價上升5.263%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:32","pubTimestamp":1745994720,"startTime":"0","endTime":"0","summary":"[上升股]新福港(01447) 股价在下午02:32比前收市价上升5.263%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.58。总成交量为5.2万股，总成交金额为港币$3.02万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301612/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2530490432","title":"新福港盤中異動 早盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:54","pubTimestamp":1745808891,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时54分，新福港股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。新福港股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，荧德控股、升柏控股、坤集团涨幅较大，振幅较大的相关个股有荧德控股、建鹏控股、宝发控股，振幅分别为34.44%、24.00%、23.08%。新福港公司简介：新福港建设集团有限公司是一家主要从事建筑相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105452a6cb0d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428105452a6cb0d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2526570333","title":"新福港盤中異動 早盤股價大跌5.17%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:01","pubTimestamp":1744340480,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时01分，新福港股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.550港元/股，成交量11.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6.16万港元。新福港股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，高丰集团控股、怡邦行控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、沈阳公用发展股份、中新控股，振幅分别为15.91%、15.38%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111101209734e164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111101209734e164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2526380313","title":"新福港盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:53","pubTimestamp":1744185239,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时53分，新福港股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.580港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。新福港股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，金石控股集团、莹岚集团、宏强控股涨幅较大，振幅较大的相关个股有金石控股集团、礼建德集团、莹岚集团，振幅分别为62.50%、34.48%、34.31%。新福港公司简介：新福港建设集团有限公司是一家主要从事建筑相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155359a6b5263a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155359a6b5263a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2522375070","title":"《業績》新福港(01447.HK)全年純利2,777萬元增9.7%  末期息派4仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:02","pubTimestamp":1742911320,"startTime":"0","endTime":"0","summary":"新福港(01447.HK) 公布2024年度业绩，收益46.09亿元，按年增加19.7%。录得纯利2,777万元，增长9.7%，每股盈利6.9仙。末期息维持派4仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩股息：港元 0.03002024/03/25末期业绩股息：港元 0.04002023/08/25中期业绩股息：港元 0.03002023/03/27末期业绩股息：港元 0.0350AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190625171951407_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190625171951407_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2522047849","title":"新福港(01447)將於6月20日派發末期股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522047849","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522047849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:40","pubTimestamp":1742899206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新福港(01447)发布公告，该公司将于2025年6月20日派发末期股息每股0.04港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2522202446","title":"新福港年度收益增加19.67%至46.09億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202446","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:27","pubTimestamp":1742898455,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨新福港(01447.HK)发布公告，截至2024年12月31日止年度，集团收益增加19.67%至4,609.27百万港元。年内集团录得公司权益股东应占纯利27.77百万港元（2023年：25.32百万港元）。董事建议公司每股普通股派发末期股息每股4.0港仙（2023年：每股4.0港仙）。年内，公司于香港以总承建商身份获批17个项目（来自公营部门及私营机构的项目分别为12个和5个），原订合约总额约为2,662百万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182742972292ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325182742972292ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2522978062","title":"新福港(01447)股價上升5.263%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2522978062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522978062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:23","pubTimestamp":1742883780,"startTime":"0","endTime":"0","summary":"[上升股]新福港(01447) 股价在下午02:23比前收市价上升5.263%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.58。总成交量为2.2万股，总成交金额为港币$1.284万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503252034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2517127125","title":"新福港盤中異動 急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:17","pubTimestamp":1741328274,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时17分，新福港股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.570港元/股，成交量10万股，换手率0.03%，振幅3.70%。新福港股票所在的楼宇建造行业中，整体涨幅为0.11%。其相关个股中，CTR HOLDINGS、宏强控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、成志控股，振幅分别为32.50%、30.41%、20.63%。新福港公司简介：新福港建设集团有限公司是一家主要从事建筑相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141754abec8081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307141754abec8081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2512746606","title":"新福港股價飆升17.31% 市值漲4223.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:53","pubTimestamp":1740020008,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时53分，新福港股票出现异动，股价大幅上涨17.31%。截至发稿，该股报0.610港元/股，成交量2.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.586万港元，流出0港元。新福港股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、新福港、川控股涨幅较大，振幅较大的相关个股有凌锐控股、K W NELSON GP、中国天保集团，振幅分别为176.09%、20.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105328abd594f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105328abd594f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2511567465","title":"新福港盤中異動 下午盤股價大跌9.09%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511567465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:52","pubTimestamp":1739425921,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时52分，新福港股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.500港元/股，成交量32.8万股，换手率0.08%，振幅9.09%。最近的财报数据显示，该股实现营业收入19.86亿港元，净利润1,176.20万港元，每股收益0.0294港元，毛利4,113.80万港元，市盈率7.90倍。新福港股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、成志控股、中深建业涨幅较大，振幅较大的相关个股有礼建德集团、邝文记、比优集团，振幅分别为26.32%、16.92%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213135201a24426b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213135201a24426b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2510873718","title":"新福港盤中異動 股價大漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257717,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时08分，新福港股票出现波动，股价急速拉升7.84%。截至发稿，该股报0.550港元/股，成交量18.6万股，换手率0.05%，振幅5.88%。新福港股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，比优集团、礼建德集团、成志控股涨幅较大，振幅较大的相关个股有比优集团、礼建德集团、莹岚集团，振幅分别为58.67%、24.00%、19.12%。新福港公司简介：新福港建设集团有限公司是一家主要从事建筑相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150837961edc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150837961edc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2510875664","title":"新福港(01447)股價上升5.882%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:08","pubTimestamp":1739257680,"startTime":"0","endTime":"0","summary":"[上升股]新福港(01447) 股价在下午03:08比前收市价上升5.882%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.52。总成交量为10.4万股，总成交金额为港币$5.616万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2510883232","title":"新福港盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:07","pubTimestamp":1739167674,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时07分，新福港股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.540港元/股，成交量35.8万股，换手率0.09%，振幅8.00%。新福港股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，华和控股、守益控股、中深建业涨幅较大，振幅较大的相关个股有华和控股、天任集团、守益控股，振幅分别为36.62%、34.48%、26.25%。新福港公司简介：新福港建设集团有限公司是一家主要从事建筑相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210140754987ffd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210140754987ffd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2509792189","title":"新福港（01447.HK）2月7日收盤下跌1.96%，成交3.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:11","pubTimestamp":1738919516,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。新福港收报0.5港元/股，下跌1.96%，成交量6万股，成交额3.01万港元，振幅1.96%。最近一个月来，新福港累计跌幅9.09%，今年来累计跌幅15.25%，跑输恒生指数5.35%的涨幅。财务数据显示，截至2024年6月30日，新福港实现营业总收入18.13亿元，同比增长33.59%；归母净利润1073.49万元，同比增长26.54%；毛利率2.07%，资产负债率75.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07171148016126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2508197523","title":"新福港（01447.HK）2月3日收盤上漲1.92%，成交14.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:26","pubTimestamp":1738571187,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。新福港收报0.53港元/股，上涨1.92%，成交量28.6万股，成交额14.92万港元，振幅1.92%。最近一个月来，新福港累计跌幅11.86%，今年来累计跌幅11.86%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，新福港实现营业总收入18.13亿元，同比增长33.59%；归母净利润1073.49万元，同比增长26.54%；毛利率2.07%，资产负债率75.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03162647937321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01447","BK1148"],"gpt_icon":0},{"id":"2505873548","title":"新福港盤中異動 大幅下挫5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:46","pubTimestamp":1737704791,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时46分，新福港股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.520港元/股，成交量1.2万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入5500港元，流出1040港元。新福港股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，景联集团、顺兴集团控股、金石控股集团涨幅较大，振幅较大的相关个股有中国网成、成志控股、丰展控股，振幅分别为62.50%、31.18%、30.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154631abb6d9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154631abb6d9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2505295601","title":"新福港股價重挫10.53% 市值跌2148.12萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295601?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:35","pubTimestamp":1737430533,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时35分，新福港股票出现波动，股价快速跳水10.53%。截至发稿，该股报0.510港元/股，成交量7.2万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入0港元，流出3.116万港元。新福港股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，澳达控股、高丰集团控股、莹岚集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、宝发控股、澳达控股，振幅分别为26.09%、25.58%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113533960b13f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113533960b13f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01447"],"gpt_icon":0},{"id":"2505929552","title":"新福港(01447)股價顯著下跌10.526%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:35","pubTimestamp":1737430500,"startTime":"0","endTime":"0","summary":"[下跌股]新福港(01447) 股价在上午11:35比前收市价显著下跌10.526%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.51。总成交量为1.6万股，总成交金额为港币$8160。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01447"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01447\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01447","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"01447","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01447","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"新福港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-26","symbol":"01447","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"01447","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"新福港","recordDate":"2024-06-21","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01447\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-06","value":0.175,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-28","value":0.125,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-12","value":0.185,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01447\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01447\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01447","date":"2025-05-09","current":8.065678,"percent":0.337694,"low":-24.176171,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"high":19.281533,"avg":6.311665,"sd":10.85242,"marketCap":224000000},"quantilePoints":[{"date":"2020-05-15","current":-11.100704,"twenty":-10.736809,"median":4.480293,"eighty":4.890769,"marketCap":320000000},{"date":"2020-05-22","current":-9.29684,"twenty":-10.67749,"median":4.213609,"eighty":4.868498,"marketCap":268000000},{"date":"2020-05-29","current":-10.545669,"twenty":-10.67749,"median":4.213609,"eighty":4.845978,"marketCap":304000000},{"date":"2020-06-05","current":-9.713116,"twenty":-10.598397,"median":4.213609,"eighty":4.840863,"marketCap":280000000},{"date":"2020-06-12","current":-10.129393,"twenty":-10.67749,"median":4.106936,"eighty":4.816534,"marketCap":292000000},{"date":"2020-06-19","current":-9.019322,"twenty":-10.598397,"median":4.000262,"eighty":4.800314,"marketCap":260000000},{"date":"2020-06-26","current":-8.741805,"twenty":-10.545669,"median":-8.464287,"eighty":4.800314,"marketCap":252000000},{"date":"2020-07-03","current":-9.574357,"twenty":-10.545669,"median":-8.603046,"eighty":4.800314,"marketCap":276000000},{"date":"2020-07-10","current":-9.435599,"twenty":-10.542373,"median":-8.880564,"eighty":4.800314,"marketCap":272000000},{"date":"2020-07-17","current":-9.574357,"twenty":-10.529191,"median":-9.019322,"eighty":4.800314,"marketCap":276000000},{"date":"2020-07-24","current":-8.603046,"twenty":-10.529191,"median":-9.019322,"eighty":4.800314,"marketCap":248000000},{"date":"2020-07-31","current":-10.40691,"twenty":-10.504735,"median":-9.019322,"eighty":4.800314,"marketCap":300000000},{"date":"2020-08-07","current":-8.603046,"twenty":-10.40691,"median":-9.088701,"eighty":4.800314,"marketCap":248000000},{"date":"2020-08-14","current":-9.435599,"twenty":-10.40691,"median":-9.019322,"eighty":4.798443,"marketCap":272000000},{"date":"2020-08-21","current":-9.019322,"twenty":-10.401707,"median":-9.088701,"eighty":4.790957,"marketCap":260000000},{"date":"2020-08-28","current":-3.532594,"twenty":-10.380893,"median":-9.019322,"eighty":4.790957,"marketCap":256000000},{"date":"2020-09-04","current":-3.698184,"twenty":-10.358345,"median":-9.019322,"eighty":4.782161,"marketCap":268000000},{"date":"2020-09-11","current":-3.698184,"twenty":-10.268151,"median":-9.019322,"eighty":4.746978,"marketCap":268000000},{"date":"2020-09-18","current":-3.642987,"twenty":-10.268151,"median":-8.880563,"eighty":4.736311,"marketCap":264000000},{"date":"2020-09-25","current":-3.477397,"twenty":-10.240399,"median":-8.880563,"eighty":4.693641,"marketCap":252000000},{"date":"2020-09-30","current":-3.311807,"twenty":-10.157145,"median":-8.811184,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-09","current":-3.311807,"twenty":-10.129393,"median":-8.603046,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-16","current":-3.311807,"twenty":-10.093315,"median":-8.603046,"eighty":4.693641,"marketCap":240000000},{"date":"2020-10-23","current":-3.4222,"twenty":-10.084296,"median":-8.464287,"eighty":4.693641,"marketCap":248000000},{"date":"2020-10-30","current":-3.091019,"twenty":-10.084296,"median":-3.753381,"eighty":4.693641,"marketCap":224000000},{"date":"2020-11-06","current":-3.25661,"twenty":-10.028099,"median":-3.698184,"eighty":4.629637,"marketCap":236000000},{"date":"2020-11-13","current":-3.25661,"twenty":-9.990634,"median":-3.698184,"eighty":4.522963,"marketCap":236000000},{"date":"2020-11-20","current":-3.311807,"twenty":-9.990634,"median":-3.642987,"eighty":4.480293,"marketCap":240000000},{"date":"2020-11-27","current":-3.4222,"twenty":-9.990634,"median":-3.642987,"eighty":4.480293,"marketCap":248000000},{"date":"2020-12-04","current":-3.4222,"twenty":-9.990634,"median":-3.615388,"eighty":4.480293,"marketCap":248000000},{"date":"2020-12-11","current":-3.25661,"twenty":-9.990634,"median":-3.58779,"eighty":4.384287,"marketCap":236000000},{"date":"2020-12-18","current":-3.146216,"twenty":-9.990634,"median":-3.532594,"eighty":4.256279,"marketCap":228000000},{"date":"2020-12-24","current":-3.201413,"twenty":-9.93513,"median":-3.477397,"eighty":4.213609,"marketCap":232000000},{"date":"2020-12-31","current":-3.201413,"twenty":-9.851875,"median":-3.477397,"eighty":4.213609,"marketCap":232000000},{"date":"2021-01-08","current":-3.146216,"twenty":-3.201413,"median":-3.201413,"eighty":-3.035823,"marketCap":228000000},{"date":"2021-01-15","current":-3.201413,"twenty":-3.201413,"median":-3.091019,"eighty":-3.035823,"marketCap":232000000},{"date":"2021-01-22","current":-3.4222,"twenty":-3.245571,"median":-3.201413,"eighty":-3.035823,"marketCap":248000000},{"date":"2021-01-29","current":-3.367003,"twenty":-3.367003,"median":-3.201413,"eighty":-3.035823,"marketCap":244000000},{"date":"2021-02-05","current":-3.4222,"twenty":-3.367003,"median":-3.201413,"eighty":-3.035823,"marketCap":248000000},{"date":"2021-02-11","current":-3.808578,"twenty":-3.4222,"median":-3.311807,"eighty":-3.07998,"marketCap":276000000},{"date":"2021-02-19","current":-4.084561,"twenty":-3.4222,"median":-3.367003,"eighty":-3.146216,"marketCap":296000000},{"date":"2021-02-26","current":-3.808578,"twenty":-3.852735,"median":-3.367003,"eighty":-3.157255,"marketCap":276000000},{"date":"2021-03-05","current":-4.084561,"twenty":-3.907932,"median":-3.367003,"eighty":-3.201413,"marketCap":296000000},{"date":"2021-03-12","current":-3.974168,"twenty":-4.018326,"median":-3.4222,"eighty":-3.201413,"marketCap":288000000},{"date":"2021-03-19","current":-4.029365,"twenty":-4.029365,"median":-3.4222,"eighty":-3.201413,"marketCap":292000000},{"date":"2021-03-26","current":-17.028433,"twenty":-4.029365,"median":-3.753381,"eighty":-3.201413,"marketCap":324000000},{"date":"2021-04-01","current":-15.977295,"twenty":-4.084561,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-09","current":-15.977295,"twenty":-4.194955,"median":-3.808578,"eighty":-3.201413,"marketCap":304000000},{"date":"2021-04-16","current":-16.607978,"twenty":-4.217034,"median":-3.863774,"eighty":-3.201413,"marketCap":316000000},{"date":"2021-04-23","current":-17.448888,"twenty":-15.977295,"median":-3.918971,"eighty":-3.267649,"marketCap":332000000},{"date":"2021-04-30","current":-19.340937,"twenty":-16.481842,"median":-3.946569,"eighty":-3.344925,"marketCap":368000000},{"date":"2021-05-07","current":-22.704578,"twenty":-16.902297,"median":-4.029365,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-05-14","current":-22.914805,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":436000000},{"date":"2021-05-21","current":-22.073895,"twenty":-17.448888,"median":-4.029365,"eighty":-3.367003,"marketCap":420000000},{"date":"2021-05-28","current":-24.176171,"twenty":-19.340937,"median":-4.084561,"eighty":-3.367003,"marketCap":460000000},{"date":"2021-06-04","current":-22.704578,"twenty":-20.307983,"median":-4.139758,"eighty":-3.367003,"marketCap":432000000},{"date":"2021-06-11","current":-21.022757,"twenty":-20.938666,"median":-4.194955,"eighty":-3.367003,"marketCap":400000000},{"date":"2021-06-18","current":-20.602302,"twenty":-20.980712,"median":-4.194955,"eighty":-3.378042,"marketCap":392000000},{"date":"2021-06-25","current":-19.971619,"twenty":-20.81253,"median":-15.136385,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-02","current":-19.130709,"twenty":-20.81253,"median":-15.977295,"eighty":-3.4222,"marketCap":364000000},{"date":"2021-07-09","current":-19.971619,"twenty":-20.602302,"median":-16.397751,"eighty":-3.4222,"marketCap":380000000},{"date":"2021-07-16","current":-18.500026,"twenty":-20.602302,"median":-16.607978,"eighty":-3.4222,"marketCap":352000000},{"date":"2021-07-23","current":-19.340937,"twenty":-20.602302,"median":-16.818206,"eighty":-3.4222,"marketCap":368000000},{"date":"2021-07-30","current":-20.392074,"twenty":-20.602302,"median":-17.343775,"eighty":-3.4222,"marketCap":388000000},{"date":"2021-08-06","current":-20.392074,"twenty":-20.392074,"median":-17.448888,"eighty":-3.698184,"marketCap":388000000},{"date":"2021-08-13","current":-20.602302,"twenty":-20.602302,"median":-17.448888,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-20","current":-20.602302,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":392000000},{"date":"2021-08-27","current":17.357763,"twenty":-20.602302,"median":-18.079571,"eighty":-3.808578,"marketCap":360000000},{"date":"2021-09-03","current":16.586307,"twenty":-20.602302,"median":-17.448888,"eighty":-3.4222,"marketCap":344000000},{"date":"2021-09-10","current":16.972035,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":352000000},{"date":"2021-09-17","current":17.164899,"twenty":-20.602302,"median":-17.448888,"eighty":-3.367003,"marketCap":356000000},{"date":"2021-09-24","current":16.007715,"twenty":-20.43412,"median":-17.028433,"eighty":-3.289728,"marketCap":332000000},{"date":"2021-09-30","current":16.007715,"twenty":-20.392074,"median":-16.818206,"eighty":-3.201413,"marketCap":332000000},{"date":"2021-10-08","current":16.007715,"twenty":-20.392074,"median":-16.502865,"eighty":-3.179334,"marketCap":332000000},{"date":"2021-10-15","current":17.357763,"twenty":-20.392074,"median":-16.187523,"eighty":-3.035823,"marketCap":360000000},{"date":"2021-10-22","current":16.586307,"twenty":-20.392074,"median":-15.977295,"eighty":-3.035823,"marketCap":344000000},{"date":"2021-10-29","current":16.586307,"twenty":-20.392074,"median":-9.272813,"eighty":16.007715,"marketCap":344000000},{"date":"2021-11-05","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-12","current":15.814851,"twenty":-20.392074,"median":-4.194955,"eighty":16.007715,"marketCap":328000000},{"date":"2021-11-19","current":14.657666,"twenty":-20.392074,"median":-4.084561,"eighty":16.007715,"marketCap":304000000},{"date":"2021-11-26","current":14.657666,"twenty":-20.392074,"median":-4.056963,"eighty":16.007715,"marketCap":304000000},{"date":"2021-12-03","current":14.657666,"twenty":-20.392074,"median":-4.029365,"eighty":15.930569,"marketCap":304000000},{"date":"2021-12-10","current":14.657666,"twenty":-20.307983,"median":-4.029365,"eighty":15.814851,"marketCap":304000000},{"date":"2021-12-17","current":16.200579,"twenty":-20.181847,"median":-3.974168,"eighty":16.007715,"marketCap":336000000},{"date":"2021-12-24","current":16.007715,"twenty":-20.181847,"median":-3.918971,"eighty":16.007715,"marketCap":332000000},{"date":"2021-12-31","current":15.814851,"twenty":-20.181847,"median":-3.891373,"eighty":16.007715,"marketCap":328000000},{"date":"2022-01-07","current":16.007715,"twenty":15.814851,"median":15.814851,"eighty":15.891997,"marketCap":332000000},{"date":"2022-01-14","current":16.007715,"twenty":15.814851,"median":15.911283,"eighty":16.162006,"marketCap":332000000},{"date":"2022-01-21","current":17.357763,"twenty":15.814851,"median":16.007715,"eighty":16.393443,"marketCap":360000000},{"date":"2022-01-28","current":16.586307,"twenty":15.814851,"median":16.200579,"eighty":17.049181,"marketCap":344000000},{"date":"2022-02-04","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.972035,"marketCap":340000000},{"date":"2022-02-11","current":16.393443,"twenty":15.814851,"median":16.393443,"eighty":16.586307,"marketCap":340000000},{"date":"2022-02-18","current":17.164899,"twenty":16.007715,"median":16.393443,"eighty":17.164899,"marketCap":356000000},{"date":"2022-02-25","current":15.621986,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":324000000},{"date":"2022-03-04","current":14.85053,"twenty":15.814851,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-11","current":14.85053,"twenty":15.621986,"median":16.393443,"eighty":17.164899,"marketCap":308000000},{"date":"2022-03-18","current":15.429122,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":320000000},{"date":"2022-03-25","current":19.281533,"twenty":15.429122,"median":16.007715,"eighty":17.164899,"marketCap":336000000},{"date":"2022-04-01","current":16.756571,"twenty":15.429122,"median":16.200579,"eighty":17.164899,"marketCap":292000000},{"date":"2022-04-08","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.164899,"marketCap":300000000},{"date":"2022-04-14","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-22","current":17.215655,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":300000000},{"date":"2022-04-29","current":16.527029,"twenty":15.429122,"median":16.393443,"eighty":17.215655,"marketCap":288000000},{"date":"2022-05-06","current":16.297487,"twenty":15.467695,"median":16.393443,"eighty":17.215655,"marketCap":284000000},{"date":"2022-05-13","current":16.067944,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-05-20","current":16.986113,"twenty":15.621986,"median":16.393443,"eighty":17.215655,"marketCap":296000000},{"date":"2022-05-27","current":16.067944,"twenty":15.814851,"median":16.393443,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-02","current":15.60886,"twenty":15.776278,"median":16.393443,"eighty":17.215655,"marketCap":272000000},{"date":"2022-06-10","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-17","current":16.067944,"twenty":15.814851,"median":16.297487,"eighty":17.215655,"marketCap":280000000},{"date":"2022-06-24","current":15.379318,"twenty":15.776278,"median":16.297487,"eighty":17.215655,"marketCap":268000000},{"date":"2022-06-30","current":15.379318,"twenty":15.536965,"median":16.182716,"eighty":17.185201,"marketCap":268000000},{"date":"2022-07-08","current":15.379318,"twenty":15.429122,"median":16.067944,"eighty":17.164899,"marketCap":268000000},{"date":"2022-07-15","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-22","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.164899,"marketCap":260000000},{"date":"2022-07-29","current":14.920234,"twenty":15.379318,"median":16.067944,"eighty":17.057627,"marketCap":260000000},{"date":"2022-08-05","current":14.002066,"twenty":15.379318,"median":16.067944,"eighty":16.986113,"marketCap":244000000},{"date":"2022-08-12","current":14.002066,"twenty":14.920234,"median":16.067944,"eighty":16.977666,"marketCap":244000000},{"date":"2022-08-19","current":14.002066,"twenty":14.920234,"median":16.007715,"eighty":16.856317,"marketCap":244000000},{"date":"2022-08-26","current":11.461318,"twenty":14.920234,"median":16.007715,"eighty":16.765611,"marketCap":244000000},{"date":"2022-09-02","current":12.40077,"twenty":14.85053,"median":15.838402,"eighty":16.654413,"marketCap":264000000},{"date":"2022-09-09","current":11.649209,"twenty":14.85053,"median":15.838402,"eighty":16.586307,"marketCap":248000000},{"date":"2022-09-16","current":11.179482,"twenty":14.85053,"median":15.814851,"eighty":16.586307,"marketCap":238000000},{"date":"2022-09-23","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.562596,"marketCap":224000000},{"date":"2022-09-30","current":10.521866,"twenty":14.002066,"median":15.814851,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-07","current":10.521866,"twenty":14.002066,"median":15.718419,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-14","current":10.521866,"twenty":14.002066,"median":15.60886,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-21","current":10.521866,"twenty":14.002066,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-10-28","current":10.521866,"twenty":12.40077,"median":15.429122,"eighty":16.527029,"marketCap":224000000},{"date":"2022-11-04","current":10.146085,"twenty":11.649209,"median":15.40422,"eighty":16.527029,"marketCap":216000000},{"date":"2022-11-11","current":11.085537,"twenty":11.649209,"median":15.379318,"eighty":16.500312,"marketCap":236000000},{"date":"2022-11-18","current":10.333975,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-11-25","current":10.146085,"twenty":11.179482,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-02","current":10.333975,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-09","current":10.146085,"twenty":10.521866,"median":15.379318,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-16","current":10.333975,"twenty":10.521866,"median":15.149776,"eighty":16.393443,"marketCap":220000000},{"date":"2022-12-23","current":10.146085,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":216000000},{"date":"2022-12-30","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-06","current":10.709756,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":228000000},{"date":"2023-01-13","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-20","current":10.897647,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":232000000},{"date":"2023-01-27","current":11.085537,"twenty":10.521866,"median":14.920234,"eighty":16.393443,"marketCap":236000000},{"date":"2023-02-03","current":11.649209,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":248000000},{"date":"2023-02-10","current":12.024989,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":256000000},{"date":"2023-02-17","current":10.521866,"twenty":10.521866,"median":14.85053,"eighty":16.297487,"marketCap":224000000},{"date":"2023-02-24","current":10.521866,"twenty":10.521866,"median":14.561234,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-03","current":10.521866,"twenty":10.521866,"median":14.002066,"eighty":16.297487,"marketCap":224000000},{"date":"2023-03-09","current":11.273428,"twenty":11.273428,"median":11.273428,"eighty":11.273428,"marketCap":240000000},{"date":"2023-03-17","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-24","current":11.273428,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-03-31","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-04-06","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":13.764523,"marketCap":236000000},{"date":"2023-04-14","current":12.60078,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":236000000},{"date":"2023-04-21","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-04-28","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-05","current":12.387207,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":232000000},{"date":"2023-05-12","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-05-19","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-05-25","current":12.173634,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":228000000},{"date":"2023-06-02","current":11.639703,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":218000000},{"date":"2023-06-09","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-06-16","current":14.30936,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":268000000},{"date":"2023-06-23","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-06-30","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-07-07","current":11.746489,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":220000000},{"date":"2023-07-14","current":11.960062,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-07-21","current":13.45507,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":252000000},{"date":"2023-07-28","current":12.814352,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":240000000},{"date":"2023-08-04","current":11.532917,"twenty":-3.642987,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-11","current":11.960062,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-08-18","current":11.532917,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-08-25","current":14.523938,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":216000000},{"date":"2023-09-01","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.002066,"marketCap":224000000},{"date":"2023-09-08","current":15.061861,"twenty":-3.654026,"median":7.785339,"eighty":14.117647,"marketCap":224000000},{"date":"2023-09-15","current":15.330823,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":228000000},{"date":"2023-09-22","current":13.986014,"twenty":-3.654026,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-09-29","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-06","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-13","current":13.44809,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":200000000},{"date":"2023-10-20","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-10-27","current":13.986014,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-03","current":14.254976,"twenty":-3.642987,"median":7.785339,"eighty":14.30936,"marketCap":212000000},{"date":"2023-11-10","current":13.986014,"twenty":-3.642987,"median":7.798762,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-17","current":13.986014,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":208000000},{"date":"2023-11-24","current":13.44809,"twenty":-3.642987,"median":7.823156,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-01","current":13.44809,"twenty":-3.642987,"median":7.864969,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-08","current":13.179129,"twenty":-3.642987,"median":7.892723,"eighty":14.30936,"marketCap":196000000},{"date":"2023-12-15","current":13.44809,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":200000000},{"date":"2023-12-22","current":13.717052,"twenty":-3.642987,"median":7.919569,"eighty":14.30936,"marketCap":204000000},{"date":"2023-12-29","current":12.641205,"twenty":-3.642987,"median":7.978803,"eighty":14.30936,"marketCap":188000000},{"date":"2024-01-05","current":13.179129,"twenty":-3.642987,"median":8.000107,"eighty":14.30936,"marketCap":196000000},{"date":"2024-01-12","current":13.044648,"twenty":-3.642987,"median":8.01353,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-19","current":13.044648,"twenty":-3.642987,"median":8.053799,"eighty":14.30936,"marketCap":194000000},{"date":"2024-01-26","current":13.044648,"twenty":-3.642987,"median":8.080645,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-02","current":13.044648,"twenty":-3.642987,"median":8.120914,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-09","current":13.044648,"twenty":-3.642987,"median":8.161183,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-16","current":13.044648,"twenty":-3.642987,"median":8.188029,"eighty":14.30936,"marketCap":194000000},{"date":"2024-02-23","current":12.910167,"twenty":-3.642987,"median":8.241721,"eighty":14.30936,"marketCap":192000000},{"date":"2024-03-01","current":13.717052,"twenty":-3.642987,"median":8.363208,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-08","current":13.717052,"twenty":-3.642987,"median":9.770304,"eighty":14.30936,"marketCap":204000000},{"date":"2024-03-15","current":13.44809,"twenty":-3.642987,"median":10.052139,"eighty":14.30936,"marketCap":200000000},{"date":"2024-03-22","current":13.313609,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":198000000},{"date":"2024-03-28","current":9.635129,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-05","current":9.635129,"twenty":-3.654026,"median":10.146085,"eighty":14.30936,"marketCap":244000000},{"date":"2024-04-12","current":10.26694,"twenty":-3.642987,"median":10.146085,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-19","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-04-26","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-03","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-10","current":10.108988,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":256000000},{"date":"2024-05-17","current":10.26694,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":260000000},{"date":"2024-05-24","current":10.740799,"twenty":-3.642987,"median":10.26694,"eighty":14.30936,"marketCap":272000000},{"date":"2024-05-31","current":10.424893,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-06-07","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-14","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-21","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-06-28","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-05","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-12","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-19","current":9.477176,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-07-26","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-02","current":9.635129,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":244000000},{"date":"2024-08-09","current":9.319223,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-08-16","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-23","current":9.16127,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":232000000},{"date":"2024-08-30","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2024-09-06","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-09-13","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-09-20","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2024-09-27","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-04","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-10-10","current":7.340506,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":204000000},{"date":"2024-10-18","current":7.124609,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":198000000},{"date":"2024-10-25","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2024-11-01","current":7.916232,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2024-11-08","current":8.060163,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":224000000},{"date":"2024-11-15","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-22","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-11-29","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-06","current":9.355547,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":260000000},{"date":"2024-12-13","current":9.499478,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":264000000},{"date":"2024-12-20","current":8.635889,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2024-12-27","current":8.491958,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-01-03","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-10","current":9.067684,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":252000000},{"date":"2025-01-17","current":8.204095,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-01-24","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-01-28","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-07","current":7.196574,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":200000000},{"date":"2025-02-14","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-02-21","current":7.484437,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":208000000},{"date":"2025-02-28","current":7.628369,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":212000000},{"date":"2025-03-07","current":7.7723,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":216000000},{"date":"2025-03-14","current":8.923752,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":248000000},{"date":"2025-03-21","current":8.204095,"twenty":-3.654026,"median":10.333975,"eighty":14.30936,"marketCap":228000000},{"date":"2025-03-28","current":8.497768,"twenty":-3.642987,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-03","current":8.497768,"twenty":-3.598829,"median":10.333975,"eighty":14.30936,"marketCap":236000000},{"date":"2025-04-11","current":7.921648,"twenty":-3.532594,"median":10.333975,"eighty":14.30936,"marketCap":220000000},{"date":"2025-04-17","current":8.641797,"twenty":-3.477397,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-04-25","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-02","current":8.641797,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":240000000},{"date":"2025-05-09","current":8.065678,"twenty":-3.4222,"median":10.333975,"eighty":14.30936,"marketCap":224000000}],"updateTime":1746911985393}}}