港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交個朋友控股

1.120

-0.030-2.61%

成交量：667.20萬

成交額：779.27萬

市值：15.51億

市盈率：16.85

高：1.250

開：1.090

低：1.090

收：1.150

資料載入中...

總覽公司新聞公告

交個朋友控股(01450)股價上升5.217%，現價港幣$1.21

阿斯达克财经

交個朋友控股盤中異動急速上漲5.05%

618全平臺GMV突破21億，交個朋友控股(01450)“AI+數字人”醞釀增長新動能

交個朋友控股尾盤漲超6% 公司已與百度優選達成戰略合作 AI技術重構直播電商新場景

【港股異動 | 交個朋友控股(01450.HK)尾盤漲超6% 公司已與百度優選達成戰略合作 AI技術重構直播電商新場景】

交個朋友控股盤中異動股價大漲5.43%

數字人直播引爆高流量，交個朋友控股(01450)打造AI直播電商新樣本

交個朋友(01450)618大促掀起直播行業DeepSeek時代數字人助力破21億

智通财经网

【交個朋友(01450.HK)618大促掀起直播行業DeepSeek時代數字人助力破21億】智通財經APP獲悉，在剛剛

【交個朋友控股(01450.HK)：盧志森辭任公司執行董事】智通財經APP訊，交個朋友控股(01450.HK)發佈公告，

交個朋友控股(01450)：盧志森辭任公司執行董事

智通财经网

交個朋友控股06月17日主力淨流出45.2萬元散戶資金買入

交個朋友控股：孔華威獲委任為首席獨立非執行董事

格隆汇资讯

交個朋友控股盤中異動臨近午盤急速下跌5.26%報0.900港元

交個朋友控股(01450)出現大手賣出260萬股，成交價$0.9，涉資234萬

阿斯达克财经

交個朋友控股（1450.HK）攜手百度優選，開啓AI 技術驅動電商變革新時代

交個朋友控股05月26日主力淨流出26.7萬元散戶資金買入

交個朋友控股(01450)股價上升9.524%，現價港幣$0.92

阿斯达克财经

交個朋友控股盤中異動下午盤急速上漲5.95%報0.890港元

交個朋友控股盤中異動股價大漲5.00%報0.840港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01450/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01450","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交個朋友控股","latestPrice":1.12,"timestamp":1751436186769,"preClose":1.15,"halted":0,"volume":6672018,"delay":0,"floatShares":1385000000,"shares":1385000000,"eps":0.06646748573267706,"marketStatus":"交易中","change":-0.03,"latestTime":"07-02 14:03:55","open":1.09,"high":1.25,"low":1.09,"amount":7792726,"amplitude":0.13913,"askPrice":1.14,"askSize":20000,"bidPrice":1.12,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.06496547612431214,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751443800000},"marketStatusCode":2,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":1.15,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":5.393124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01450\",,,,,undefined,":{"symbol":"01450","floatShares":1385000000,"roa":"8.11%","roe":"20.19%","lyrEps":0.066467,"volumeRatio":5.393124,"shares":1385000000,"dividePrice":0,"high":1.25,"amplitude":0.13913,"preClose":1.15,"low":1.09,"week52Low":0.76,"pbRate":"3.38","psRate":"1.13","week52High":1.47,"institutionHeld":0,"latestPrice":1.12,"committee":0.411765,"eps":0.06646748573267706,"divideRate":0,"volume":6672018,"delay":0,"ttmEps":0.06496547612431214,"open":1.09,"prevYearClose":1.08,"prevWeekClose":0.99,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.97,"twentyDayClose":0.9,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01450\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856208","title":"交個朋友控股(01450)股價上升5.217%，現價港幣$1.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856208?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:48","pubTimestamp":1751428080,"startTime":"0","endTime":"0","summary":"[上升股]交个朋友控股(01450) 股价在上午11:48比前收市价上升5.217%，现股价为港币$1.21。至目前为止，今日最高价为$1.25，而最低价为$1.09。总成交量为483.802万股，总成交金额为港币$565.903万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2507022206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2547030074","title":"交個朋友控股盤中異動 急速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030074?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:16","pubTimestamp":1751253394,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘11时16分，交个朋友控股股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.040港元/股，成交量146万股，换手率0.11%，振幅5.05%。资金方面，该股资金流入128.116万港元，流出15.604万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为0.84%。其相关个股中，宜搜科技、瓦普思瑞元宇宙、交个朋友控股涨幅较大，振幅较大的相关个股有宜搜科技、瓦普思瑞元宇宙、交个朋友控股，振幅分别为86.49%、22.62%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301116349530baae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301116349530baae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2546726041","title":"618全平臺GMV突破21億，交個朋友控股(01450)“AI+數字人”醞釀增長新動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832128,"startTime":"0","endTime":"0","summary":"今年618大促期间，交个朋友控股交出了一份喜人的成绩单：截至6月20日，交个朋友的618全平台GMV达21亿元，同比增长17.2%;订单量超600万单，场观人数突破7.5亿人次。其中，淘宝订单量同比增长65%，抖音增长42%，新入驻的百度优选平台两场直播GMV突破1.05亿元，数字人直播更凭借超强“技术力”成为行业焦点。平台数据显示，618期间交个朋友助力13个合作品牌实现千万级GMV突破，超400个品牌达成百万级GMV成就。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2545406800","title":"交個朋友控股尾盤漲超6% 公司已與百度優選達成戰略合作 AI技術重構直播電商新場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406800","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406800?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:52","pubTimestamp":1750751552,"startTime":"0","endTime":"0","summary":"交个朋友控股尾盘涨超6%，截至发稿，涨5.43%，报0.97港元，成交额140.28万港元。消息面上，6月15日晚，罗永浩数字人在百度电商首次开播，和他搭档的是好伙伴朱萧木数字人。目前，“交个朋友”已与百度优选达成战略合作，罗永浩将担任百度慧播星首席体验官，未来在百度优选平台上不定期进行“真人+数字人”直播。本次数字人直播间取得热烈反响，也预示着交个朋友将加速推进AI技术在直播电商全场景的深度应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155551a4bb07e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624155551a4bb07e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09888","BIDU","01450","89888","BK1145"],"gpt_icon":0},{"id":"2545405842","title":"【港股異動 | 交個朋友控股(01450.HK)尾盤漲超6% 公司已與百度優選達成戰略合作 AI技術重構直播電商新場景】","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405842?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:49","pubTimestamp":1750751362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","BK4587","LU1115378108.SGD","BK4579","BIDU","BK4526","LU0640798160.USD","BK4548","IE00B0JY6N72.USD","LU0359202008.SGD","BK4077","BK4543","LU0287142896.SGD","BK4531","BK1145","LU0173614495.USD","BK4535","LU0359201612.USD","BK4588","BK4552","BK4612","BK4585","BK4602","BK4514","BK4574","01450","LU1023057109.AUD","BK4614"],"gpt_icon":0},{"id":"2545035654","title":"交個朋友控股盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545035654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545035654?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:24","pubTimestamp":1750749892,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时24分，交个朋友控股股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.970港元/股，成交量128.601万股，换手率0.09%，振幅5.43%。资金方面，该股资金流入75.492万港元，流出26.672万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.55%。其相关个股中，瓦普思瑞元宇宙、美图公司、赤子城科技涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、乐享集团、美图公司，振幅分别为64.58%、7.07%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415245295292fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415245295292fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2545545494","title":"數字人直播引爆高流量，交個朋友控股(01450)打造AI直播電商新樣本","url":"https://stock-news.laohu8.com/highlight/detail?id=2545545494","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545545494?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 08:46","pubTimestamp":1750639586,"startTime":"0","endTime":"0","summary":"多平台矩阵加速完善 AI战略版图再落一子2025年以来，交个朋友的电商业务延续稳健增长态势。实际上，在破圈“吸粉”之外，此次交个朋友与百度的战略合作还有另一层深意：成功进行数字人直播，只是交个朋友完善自身AI战略版图中的又一块拼图。本次数字人直播间取得热烈反响，也预示着交个朋友将加速推进AI技术在直播电商全场景的深度应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2545857694","title":"交個朋友(01450)618大促掀起直播行業DeepSeek時代 數字人助力破21億","url":"https://stock-news.laohu8.com/highlight/detail?id=2545857694","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545857694?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 19:43","pubTimestamp":1750506183,"startTime":"0","endTime":"0","summary":"在刚刚结束的618大促中，交个朋友凭借强劲竞争力交出亮眼成绩单。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250621/20250621194418_22191.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250621/20250621194418_22191.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01450"],"gpt_icon":0},{"id":"2545485701","title":"【交個朋友(01450.HK)618大促掀起直播行業DeepSeek時代 數字人助力破21億】智通財經APP獲悉，在剛剛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545485701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545485701?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 19:43","pubTimestamp":1750506183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","LU0865486749.SGD","LU0651947912.USD","01450","BK4548","LU0149721374.USD","ALBmain","IE00BZ08YR35.GBP","LU0918141705.HKD","BABA","LU0469268626.HKD","LU1548497426.USD","LU0327786744.USD","LU1880383440.USD","BK1501","IE00B3M56506.USD","LU2087589342.USD","LU0577902611.USD","LU0819123356.HKD","LU0823426480.USD","LU1242518931.SGD","HBBD.SI","BK1608","LU0051755006.USD","09988","IE00B0JY6N72.USD","LU0181495838.USD","BIDU","SG9999002828.SGD","LU0543330483.HKD","89988","IE00BPRC5H50.USD","LU1956131251.USD","LU1282651121.HKD","LU0700851271.USD","LU1048596156.SGD","LU0577902454.USD","LU1242518857.USD","LU1048484197.HKD","LU1880398554.USD","LU1688375341.USD","LU1807302812.USD","BK1142","LU0164865239.USD","LU0043850808.USD","LU0052756011.USD","LU1868838027.USD","LU2476274308.USD","LU0261950983.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2544623151","title":"【交個朋友控股(01450.HK)：盧志森辭任公司執行董事】智通財經APP訊，交個朋友控股(01450.HK)發佈公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544623151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544623151?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:13","pubTimestamp":1750338781,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2544162884","title":"交個朋友控股(01450)：盧志森辭任公司執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544162884","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544162884?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 21:13","pubTimestamp":1750338781,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，自2025年6月19日起，卢志森先生辞任公司执行董事职务，但将继续担任传视科技之行政总裁一职。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2544968832","title":"交個朋友控股06月17日主力淨流出45.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968832?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148126,"startTime":"0","endTime":"0","summary":"06月17日，交个朋友控股股价收平报0.90元，成交金额364.2万元，换手率0.29%，振幅5.56%，量比10.43。交个朋友控股今日主力资金净流出45.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.12%，主力资金累计净流出45.2万元；近20日主力资金累计净流出28.1万元，其中净流出天数为3日。该股主力净额占比0.04%，港股市场排名2453/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172849a70dfa88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172849a70dfa88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2543967074","title":"交個朋友控股：孔華威獲委任為首席獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967074","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967074?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:19","pubTimestamp":1750079970,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨交个朋友控股(01450.HK)公告，自2025年6月16日起：(i)李钧辞任提名委员会成员；(ii)赵慧利已获委任为提名委员会成员；(iii)孔华威已获委任为首席独立非执行董事；(iv)公司的香港主要营业地点更改为香港九龙渡船街38号建邦商业中心12楼1202A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162119389781e93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162119389781e93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2540375285","title":"交個朋友控股盤中異動 臨近午盤急速下跌5.26%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540375285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540375285?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:37","pubTimestamp":1748835420,"startTime":"0","endTime":"0","summary":"2025年06月02日临近午盘11时37分，交个朋友控股股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.900港元/股，成交量207.6万股，换手率0.15%，振幅4.21%。资金方面，该股资金流入156.556万港元，流出25.29万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为2.07%。其相关个股中，瓦普思瑞元宇宙、齐屹科技、美图公司涨幅较大，振幅较大的相关个股有乐享集团、赤子城科技、微博-SW，振幅分别为20.62%、7.32%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113700a6f68af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113700a6f68af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2539211340","title":"交個朋友控股(01450)出現大手賣出260萬股，成交價$0.9，涉資234萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211340","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:20","pubTimestamp":1748575200,"startTime":"0","endTime":"0","summary":"[大手成交]交个朋友控股(01450)在上午11:20出现大手卖出，成交量为260万，成交价为港币$0.9，涉资234万。至目前为止，股价升1.099%，今日最高价为$0.93，而最低价为$0.9，总成交量为369.6万股，总成交金额港币$335.07万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505306731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2538974174","title":"交個朋友控股（1450.HK）攜手百度優選，開啓AI 技術驅動電商變革新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538974174","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538974174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 17:12","pubTimestamp":1748250732,"startTime":"0","endTime":"0","summary":"2025年5月24日，交个朋友控股官方微信公众号发布其与百度优选合作的最新动态。业内人士分析交个朋友与百度优选的合作，源于双方对 AI 技术驱动电商变革的共识。交个朋友相关负责人强调：“多平台布局不是简单的流量叠加，而是通过生态协同实现用户价值的深度运营。百度优选的加入，让我们能够更精准地连接技术驱动型消费者，并为商家提供全域增长的可能性。”2025年一季度公司GMV 超 32 亿，同比增长31.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261721429502ea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261721429502ea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","01450","LU1023057109.AUD","89888","LU0359202008.SGD","BK4574","BK4587","LU0173614495.USD","BIDU","LU0287142896.SGD","BK4543","09888","BK4579","BK4548","BK4612","LU0359201612.USD","BK4588","LU1115378108.SGD","BK4552","BK4531","BK4077","BK4526","BK4602","BK4535","IE00B0JY6N72.USD","BK4514","BK4504","BK4585","LU0640798160.USD"],"gpt_icon":1},{"id":"2538174737","title":"交個朋友控股05月26日主力淨流出26.7萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174737?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247347,"startTime":"0","endTime":"0","summary":"05月26日, 交个朋友控股股价跌2.20%，报收0.89元，成交金额263.5万元，换手率0.21%，振幅4.40%，量比3.77。交个朋友控股今日主力资金净流出26.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.11%，主力资金累计净流出26.7万元；近20日主力资金累计净流出2.1万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2456/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173217a48cc818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173217a48cc818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2534994222","title":"交個朋友控股(01450)股價上升9.524%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2534994222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534994222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:43","pubTimestamp":1747028580,"startTime":"0","endTime":"0","summary":"[上升股]交个朋友控股(01450) 股价在下午01:43比前收市价上升9.524%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.84。总成交量为176.656万股，总成交金额为港币$151.619万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2534296286","title":"交個朋友控股盤中異動 下午盤急速上漲5.95%報0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:10","pubTimestamp":1747026606,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时10分，交个朋友控股股票出现波动，股价快速拉升5.95%。截至发稿，该股报0.890港元/股，成交量162.73万股，换手率0.12%，振幅5.95%。资金方面，该股资金流入89万港元，流出23.92万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体涨幅为1.76%。其相关个股中，乐享集团、交个朋友控股、百度集团-SW涨幅较大，振幅较大的相关个股有乐享集团、宜搜科技、美图公司，振幅分别为14.13%、7.46%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131006a47ade88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512131006a47ade88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2534815117","title":"交個朋友控股盤中異動 股價大漲5.00%報0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815117?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:07","pubTimestamp":1746760054,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时07分，交个朋友控股股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量11.8万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.152万港元，流出5.92万港元。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为1.04%。其相关个股中，交个朋友控股、乐享集团、宜搜科技涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、赤子城科技，振幅分别为13.65%、6.74%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091107349753faf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091107349753faf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01450\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01450","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-21","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-28","symbol":"01450","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01450\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.006,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-06","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01450\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01450\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01450","date":"2025-06-30","current":17.784876,"percent":0.877435,"low":-305.623465,"twenty":-35.161846,"median":-0.892012,"eighty":14.158949,"high":38.277175,"avg":-22.969405,"sd":70.53317,"marketCap":1592351137},"quantilePoints":[{"date":"2020-07-03","current":-0.653004,"twenty":-2.318103,"median":-1.016385,"eighty":-0.790984,"marketCap":60392103},{"date":"2020-07-10","current":-1.237909,"twenty":-2.276047,"median":-1.129687,"eighty":-0.791299,"marketCap":115577991},{"date":"2020-07-17","current":-1.1246,"twenty":-2.274093,"median":-1.159187,"eighty":-0.791654,"marketCap":105165560},{"date":"2020-07-24","current":-1.061948,"twenty":-2.262828,"median":-1.087042,"eighty":-0.791715,"marketCap":98918101},{"date":"2020-07-31","current":-1.044638,"twenty":-2.240037,"median":-1.082109,"eighty":-0.791959,"marketCap":97876857},{"date":"2020-08-07","current":-0.876994,"twenty":-2.239675,"median":-1.059035,"eighty":-0.792249,"marketCap":82258210},{"date":"2020-08-14","current":-0.8748,"twenty":-2.238119,"median":-1.045443,"eighty":-0.792767,"marketCap":82258210},{"date":"2020-08-21","current":-0.655515,"twenty":-2.230074,"median":-1.033193,"eighty":-0.791654,"marketCap":73928264},{"date":"2020-08-28","current":-0.567988,"twenty":-2.205769,"median":-1.016385,"eighty":-0.790011,"marketCap":64557076},{"date":"2020-09-04","current":-0.56607,"twenty":-2.17277,"median":-1.006056,"eighty":-0.78961,"marketCap":64557076},{"date":"2020-09-11","current":-0.611066,"twenty":-2.169476,"median":-1.005424,"eighty":-0.7829,"marketCap":69763292},{"date":"2020-09-18","current":-0.722626,"twenty":-2.159134,"median":-1.00014,"eighty":-0.73202,"marketCap":83299453},{"date":"2020-09-25","current":-0.610046,"twenty":-2.148031,"median":-0.957843,"eighty":-0.722846,"marketCap":69763292},{"date":"2020-09-30","current":-0.652459,"twenty":-2.144895,"median":-0.946257,"eighty":-0.700303,"marketCap":74969508},{"date":"2020-10-09","current":-0.669999,"twenty":-2.142339,"median":-0.936065,"eighty":-0.700303,"marketCap":78093237},{"date":"2020-10-16","current":-0.571967,"twenty":-2.135767,"median":-0.90916,"eighty":-0.687662,"marketCap":66639562},{"date":"2020-10-23","current":-0.794161,"twenty":-2.131673,"median":-0.876994,"eighty":-0.67762,"marketCap":92670642},{"date":"2020-10-30","current":-0.820803,"twenty":-2.130735,"median":-0.874116,"eighty":-0.68321,"marketCap":95794371},{"date":"2020-11-06","current":-0.767224,"twenty":-2.12854,"median":-0.848576,"eighty":-0.687471,"marketCap":90588155},{"date":"2020-11-13","current":-0.83707,"twenty":-2.126776,"median":-0.867717,"eighty":-0.689605,"marketCap":98918101},{"date":"2020-11-20","current":-0.858122,"twenty":-2.125786,"median":-0.853905,"eighty":-0.691055,"marketCap":102041830},{"date":"2020-11-27","current":-0.868909,"twenty":-2.124092,"median":-0.867717,"eighty":-0.693452,"marketCap":103083073},{"date":"2020-12-04","current":-0.853988,"twenty":-2.122147,"median":-0.859328,"eighty":-0.694961,"marketCap":102041830},{"date":"2020-12-11","current":-0.786156,"twenty":-2.116799,"median":-0.849688,"eighty":-0.698974,"marketCap":93711885},{"date":"2020-12-18","current":-0.802325,"twenty":-2.113385,"median":-0.846514,"eighty":-0.704719,"marketCap":95794371},{"date":"2020-12-24","current":-0.792786,"twenty":-2.111919,"median":-0.842561,"eighty":-0.707978,"marketCap":94753128},{"date":"2020-12-31","current":-0.792462,"twenty":-2.109267,"median":-0.835682,"eighty":-0.71099,"marketCap":94753128},{"date":"2021-01-08","current":-0.785389,"twenty":-0.80485,"median":-0.79263,"eighty":-0.789491,"marketCap":94753128},{"date":"2021-01-15","current":-0.769219,"twenty":-0.796595,"median":-0.78894,"eighty":-0.776904,"marketCap":92670642},{"date":"2021-01-22","current":-0.691724,"twenty":-0.792946,"median":-0.777677,"eighty":-0.724602,"marketCap":83299453},{"date":"2021-01-29","current":-0.72893,"twenty":-0.792529,"median":-0.776114,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-05","current":-0.733323,"twenty":-0.792003,"median":-0.758493,"eighty":-0.697013,"marketCap":88505669},{"date":"2021-02-11","current":-0.852883,"twenty":-0.793105,"median":-0.774282,"eighty":-0.702505,"marketCap":103083073},{"date":"2021-02-19","current":-0.861122,"twenty":-0.814531,"median":-0.776494,"eighty":-0.705832,"marketCap":104124316},{"date":"2021-02-26","current":-0.863019,"twenty":-0.852798,"median":-0.781533,"eighty":-0.710811,"marketCap":104124316},{"date":"2021-03-05","current":-0.865188,"twenty":-0.861335,"median":-0.791697,"eighty":-0.725528,"marketCap":104124316},{"date":"2021-03-12","current":-0.858038,"twenty":-0.861943,"median":-0.793025,"eighty":-0.729809,"marketCap":103083073},{"date":"2021-03-19","current":-0.901673,"twenty":-0.862331,"median":-0.810093,"eighty":-0.73388,"marketCap":108289289},{"date":"2021-03-26","current":-0.889974,"twenty":-0.865403,"median":-0.836024,"eighty":-0.739113,"marketCap":103083073},{"date":"2021-04-01","current":-1.04554,"twenty":-0.869522,"median":-0.848917,"eighty":-0.751135,"marketCap":120784207},{"date":"2021-04-09","current":-1.259079,"twenty":-0.888124,"median":-0.852459,"eighty":-0.75555,"marketCap":145774043},{"date":"2021-04-16","current":-1.567913,"twenty":-0.901982,"median":-0.853326,"eighty":-0.764929,"marketCap":182217554},{"date":"2021-04-23","current":-1.519313,"twenty":-0.997058,"median":-0.857634,"eighty":-0.772257,"marketCap":177011338},{"date":"2021-04-30","current":-1.584279,"twenty":-1.115322,"median":-0.861255,"eighty":-0.775153,"marketCap":185341284},{"date":"2021-05-07","current":-1.786316,"twenty":-1.406755,"median":-0.862153,"eighty":-0.77619,"marketCap":210331120},{"date":"2021-05-14","current":-1.752083,"twenty":-1.494538,"median":-0.862796,"eighty":-0.776904,"marketCap":206166147},{"date":"2021-05-21","current":-1.424281,"twenty":-1.515669,"median":-0.865322,"eighty":-0.777378,"marketCap":167640150},{"date":"2021-05-28","current":-1.401624,"twenty":-1.511633,"median":-0.868713,"eighty":-0.780762,"marketCap":166598907},{"date":"2021-06-04","current":-1.293876,"twenty":-1.499949,"median":-0.879157,"eighty":-0.785706,"marketCap":153062745},{"date":"2021-06-11","current":-1.725293,"twenty":-1.53426,"median":-0.892012,"eighty":-0.788388,"marketCap":204083661},{"date":"2021-06-18","current":-2.112128,"twenty":-1.56848,"median":-0.901673,"eighty":-0.79185,"marketCap":247815874},{"date":"2021-06-25","current":-2.113458,"twenty":-1.676093,"median":-0.941762,"eighty":-0.792496,"marketCap":247815874},{"date":"2021-07-02","current":-2.312861,"twenty":-1.718159,"median":-0.997177,"eighty":-0.79263,"marketCap":270723223},{"date":"2021-07-09","current":-2.359704,"twenty":-1.732691,"median":-1.046818,"eighty":-0.793421,"marketCap":275929439},{"date":"2021-07-16","current":-1.95904,"twenty":-1.761212,"median":-1.222952,"eighty":-0.801355,"marketCap":229073497},{"date":"2021-07-23","current":-4.185624,"twenty":-1.786316,"median":-1.293876,"eighty":-0.810093,"marketCap":489384289},{"date":"2021-07-30","current":-7.100609,"twenty":-1.968222,"median":-1.319458,"eighty":-0.81564,"marketCap":832994535},{"date":"2021-08-06","current":-7.117797,"twenty":-2.122448,"median":-1.341391,"eighty":-0.826867,"marketCap":832994535},{"date":"2021-08-13","current":-8.174329,"twenty":-2.222886,"median":-1.405579,"eighty":-0.845182,"marketCap":957943715},{"date":"2021-08-20","current":-10.425158,"twenty":-2.269882,"median":-1.409704,"eighty":-0.848098,"marketCap":1218254507},{"date":"2021-08-27","current":-9.048718,"twenty":-2.352379,"median":-1.439615,"eighty":-0.849737,"marketCap":1062068032},{"date":"2021-09-03","current":-13.408609,"twenty":-2.493211,"median":-1.483714,"eighty":-0.852459,"marketCap":1447328004},{"date":"2021-09-10","current":-14.678317,"twenty":-4.267447,"median":-1.515092,"eighty":-0.852883,"marketCap":1588455426},{"date":"2021-09-17","current":-17.948567,"twenty":-6.479231,"median":-1.544224,"eighty":-0.852939,"marketCap":1936610040},{"date":"2021-09-24","current":-18.981237,"twenty":-7.104047,"median":-1.567913,"eighty":-0.853559,"marketCap":2048980357},{"date":"2021-09-30","current":-19.722946,"twenty":-7.642643,"median":-1.584279,"eighty":-0.855726,"marketCap":2136171011},{"date":"2021-10-08","current":-17.610576,"twenty":-8.063676,"median":-1.668365,"eighty":-0.857407,"marketCap":1907295545},{"date":"2021-10-15","current":-17.196254,"twenty":-8.735287,"median":-1.708486,"eighty":-0.857796,"marketCap":1863700218},{"date":"2021-10-22","current":-16.374749,"twenty":-9.836464,"median":-1.722473,"eighty":-0.859272,"marketCap":1787408397},{"date":"2021-10-29","current":-16.815714,"twenty":-11.10335,"median":-1.729351,"eighty":-0.861228,"marketCap":1831003723},{"date":"2021-11-05","current":-16.088549,"twenty":-12.83111,"median":-1.74235,"eighty":-0.861666,"marketCap":1754711902},{"date":"2021-11-12","current":-16.022489,"twenty":-14.546665,"median":-1.768819,"eighty":-0.86211,"marketCap":1754711902},{"date":"2021-11-19","current":-15.447235,"twenty":-15.74234,"median":-1.784977,"eighty":-0.862242,"marketCap":1689318911},{"date":"2021-11-26","current":-15.143411,"twenty":-15.649589,"median":-1.791807,"eighty":-0.862455,"marketCap":1656622416},{"date":"2021-12-03","current":-15.911015,"twenty":-15.851892,"median":-1.968222,"eighty":-0.862752,"marketCap":1743813070},{"date":"2021-12-10","current":-14.791876,"twenty":-15.769181,"median":-2.112793,"eighty":-0.863887,"marketCap":1623925921},{"date":"2021-12-17","current":-13.609992,"twenty":-15.649589,"median":-2.171896,"eighty":-0.865296,"marketCap":1493139941},{"date":"2021-12-24","current":-12.207531,"twenty":-15.621509,"median":-2.209586,"eighty":-0.866108,"marketCap":1340556297},{"date":"2021-12-31","current":-11.586837,"twenty":-15.576432,"median":-2.224146,"eighty":-0.867411,"marketCap":1275163307},{"date":"2022-01-07","current":-11.929229,"twenty":-12.488801,"median":-11.983968,"eighty":-11.845234,"marketCap":1307859802},{"date":"2022-01-14","current":-12.597664,"twenty":-12.485956,"median":-12.056503,"eighty":-11.930294,"marketCap":1384151624},{"date":"2022-01-21","current":-12.964759,"twenty":-12.747325,"median":-12.224938,"eighty":-11.933469,"marketCap":1427746951},{"date":"2022-01-28","current":-12.799494,"twenty":-12.804176,"median":-12.588658,"eighty":-11.964426,"marketCap":1405949288},{"date":"2022-02-04","current":-13.401388,"twenty":-12.948386,"median":-12.601219,"eighty":-11.983968,"marketCap":1471342278},{"date":"2022-02-11","current":-15.85111,"twenty":-13.401388,"median":-12.721736,"eighty":-12.01159,"marketCap":1743813070},{"date":"2022-02-18","current":-15.477885,"twenty":-15.454241,"median":-12.792601,"eighty":-12.101417,"marketCap":1711116575},{"date":"2022-02-25","current":-15.046449,"twenty":-15.477885,"median":-12.948386,"eighty":-12.110814,"marketCap":1667521248},{"date":"2022-03-04","current":-15.728823,"twenty":-15.639004,"median":-13.067804,"eighty":-12.224938,"marketCap":1743813070},{"date":"2022-03-11","current":-15.260339,"twenty":-15.639004,"median":-13.486841,"eighty":-12.411485,"marketCap":1689318911},{"date":"2022-03-18","current":-16.013364,"twenty":-15.704065,"median":-14.930428,"eighty":-12.579652,"marketCap":1765610733},{"date":"2022-03-25","current":-26.176918,"twenty":-15.728823,"median":-15.174583,"eighty":-12.597664,"marketCap":1983587367},{"date":"2022-04-01","current":-26.576794,"twenty":-15.85911,"median":-15.242033,"eighty":-12.604775,"marketCap":2016283862},{"date":"2022-04-08","current":-24.267744,"twenty":-16.481661,"median":-15.430647,"eighty":-12.63592,"marketCap":1841902555},{"date":"2022-04-14","current":-24.395833,"twenty":-20.680094,"median":-15.477018,"eighty":-12.690524,"marketCap":1848561692},{"date":"2022-04-22","current":-27.540083,"twenty":-24.465614,"median":-15.517314,"eighty":-12.72592,"marketCap":2047807862},{"date":"2022-04-29","current":-28.293185,"twenty":-25.714185,"median":-15.615956,"eighty":-12.753601,"marketCap":2069946326},{"date":"2022-05-06","current":-33.564911,"twenty":-26.475236,"median":-15.639004,"eighty":-12.788466,"marketCap":2435230971},{"date":"2022-05-13","current":-32.622936,"twenty":-26.73665,"median":-15.705485,"eighty":-12.799494,"marketCap":2324538654},{"date":"2022-05-20","current":-32.018346,"twenty":-27.064216,"median":-15.728236,"eighty":-12.8112,"marketCap":2313469423},{"date":"2022-05-27","current":-29.286191,"twenty":-27.399891,"median":-15.7967,"eighty":-12.948386,"marketCap":2114223252},{"date":"2022-06-02","current":-30.349947,"twenty":-29.176031,"median":-15.85911,"eighty":-12.961484,"marketCap":2202777106},{"date":"2022-06-10","current":-30.862456,"twenty":-29.982921,"median":-16.098515,"eighty":-12.968089,"marketCap":2224915569},{"date":"2022-06-17","current":-37.967134,"twenty":-30.574575,"median":-17.698155,"eighty":-13.127133,"marketCap":2734100227},{"date":"2022-06-24","current":-43.634505,"twenty":-31.103381,"median":-24.173757,"eighty":-13.354448,"marketCap":3154731031},{"date":"2022-06-30","current":-65.948058,"twenty":-31.597162,"median":-24.453984,"eighty":-13.45266,"marketCap":4759769626},{"date":"2022-07-08","current":-64.194931,"twenty":-32.068319,"median":-25.632814,"eighty":-13.965732,"marketCap":4638008078},{"date":"2022-07-15","current":-58.764352,"twenty":-33.087763,"median":-25.937376,"eighty":-14.60264,"marketCap":4206308042},{"date":"2022-07-22","current":-57.798575,"twenty":-33.920283,"median":-26.549816,"eighty":-14.953632,"marketCap":4139892652},{"date":"2022-07-29","current":-59.11734,"twenty":-39.252463,"median":-26.732858,"eighty":-15.102542,"marketCap":4239515737},{"date":"2022-08-05","current":-60.042036,"twenty":-44.125441,"median":-27.007652,"eighty":-15.160725,"marketCap":4294861895},{"date":"2022-08-12","current":-54.860606,"twenty":-53.282843,"median":-27.122484,"eighty":-15.192222,"marketCap":3929577249},{"date":"2022-08-19","current":-51.200603,"twenty":-52.82483,"median":-27.348798,"eighty":-15.215829,"marketCap":3630707994},{"date":"2022-08-26","current":-47.203917,"twenty":-52.344085,"median":-27.916634,"eighty":-15.245694,"marketCap":3320769507},{"date":"2022-09-02","current":-41.390086,"twenty":-51.772969,"median":-29.286191,"eighty":-15.348367,"marketCap":3187938726},{"date":"2022-09-09","current":-37.907134,"twenty":-51.355006,"median":-29.691397,"eighty":-15.435366,"marketCap":2908560355},{"date":"2022-09-16","current":-40.403272,"twenty":-50.747833,"median":-30.216185,"eighty":-15.463005,"marketCap":3071439734},{"date":"2022-09-23","current":-35.420655,"twenty":-49.885807,"median":-30.542368,"eighty":-15.476845,"marketCap":2640972802},{"date":"2022-09-30","current":-31.148121,"twenty":-49.596881,"median":-30.896312,"eighty":-15.491171,"marketCap":2326848284},{"date":"2022-10-07","current":-36.51275,"twenty":-49.460151,"median":-31.046869,"eighty":-15.513585,"marketCap":2727443669},{"date":"2022-10-14","current":-35.662214,"twenty":-48.798402,"median":-31.224253,"eighty":-15.538395,"marketCap":2635654699},{"date":"2022-10-21","current":-50.021259,"twenty":-49.604191,"median":-31.491339,"eighty":-15.601477,"marketCap":3671558786},{"date":"2022-10-28","current":-44.022645,"twenty":-49.604191,"median":-31.958677,"eighty":-15.619727,"marketCap":3225726647},{"date":"2022-11-04","current":-47.142983,"twenty":-49.460151,"median":-32.080813,"eighty":-15.63565,"marketCap":3487980846},{"date":"2022-11-11","current":-38.646038,"twenty":-48.93763,"median":-32.622936,"eighty":-15.652016,"marketCap":2884796189},{"date":"2022-11-18","current":-37.192478,"twenty":-48.66857,"median":-33.278211,"eighty":-15.704349,"marketCap":2766781799},{"date":"2022-11-25","current":-36.956874,"twenty":-48.481992,"median":-33.756646,"eighty":-15.709275,"marketCap":2727443669},{"date":"2022-12-02","current":-39.648458,"twenty":-47.921766,"median":-33.962231,"eighty":-15.725078,"marketCap":2976585158},{"date":"2022-12-09","current":-36.341629,"twenty":-47.565564,"median":-34.68238,"eighty":-15.727884,"marketCap":2753669089},{"date":"2022-12-16","current":-38.855036,"twenty":-47.19173,"median":-35.463098,"eighty":-15.739744,"marketCap":2937247028},{"date":"2022-12-23","current":-35.548226,"twenty":-46.926248,"median":-35.552016,"eighty":-15.786084,"marketCap":2688105539},{"date":"2022-12-30","current":-35.806825,"twenty":-46.276042,"median":-35.552687,"eighty":-15.794046,"marketCap":2740556379},{"date":"2023-01-06","current":-33.068553,"twenty":-46.02348,"median":-35.526883,"eighty":-15.829346,"marketCap":2556978440},{"date":"2023-01-13","current":-32.28159,"twenty":-45.575157,"median":-35.420655,"eighty":-15.85591,"marketCap":2543865730},{"date":"2023-01-20","current":-34.122757,"twenty":-45.23272,"median":-34.893737,"eighty":-15.937194,"marketCap":2665879969},{"date":"2023-01-27","current":-32.737362,"twenty":-45.193067,"median":-34.628572,"eighty":-15.98925,"marketCap":2558167647},{"date":"2023-02-03","current":-33.940023,"twenty":-44.860795,"median":-34.468381,"eighty":-16.013364,"marketCap":2665879969},{"date":"2023-02-10","current":-32.938043,"twenty":-44.318696,"median":-34.182229,"eighty":-16.183665,"marketCap":2571631687},{"date":"2023-02-17","current":-39.171871,"twenty":-44.204648,"median":-34.468381,"eighty":-17.673646,"marketCap":3029409056},{"date":"2023-02-24","current":-39.656703,"twenty":-44.131347,"median":-34.571192,"eighty":-17.698155,"marketCap":3029409056},{"date":"2023-03-03","current":-36.075295,"twenty":-44.04428,"median":-35.105093,"eighty":-18.413644,"marketCap":2773592291},{"date":"2023-03-10","current":-37.225672,"twenty":-37.407277,"median":-37.225672,"eighty":-37.062618,"marketCap":2840912492},{"date":"2023-03-17","current":-34.597403,"twenty":-18.922945,"median":-2.493211,"eighty":-0.933967,"marketCap":2665879969},{"date":"2023-03-24","current":-34.377443,"twenty":-19.941423,"median":-2.591798,"eighty":-0.936286,"marketCap":2679344009},{"date":"2023-03-31","current":-275.215189,"twenty":-24.575487,"median":-2.649659,"eighty":-0.942045,"marketCap":2894768653},{"date":"2023-04-06","current":-277.954616,"twenty":-25.69956,"median":-2.699729,"eighty":-0.943191,"marketCap":2921696734},{"date":"2023-04-14","current":-262.324832,"twenty":-26.566003,"median":-2.731955,"eighty":-0.9409,"marketCap":2760128251},{"date":"2023-04-21","current":-272.702169,"twenty":-27.015905,"median":-2.749792,"eighty":-0.9409,"marketCap":2867840573},{"date":"2023-04-28","current":-260.559057,"twenty":-27.379454,"median":-2.764164,"eighty":-0.9409,"marketCap":2719736130},{"date":"2023-05-05","current":-279.661531,"twenty":-29.231111,"median":-2.818166,"eighty":-0.9409,"marketCap":2923916094},{"date":"2023-05-12","current":-301.619664,"twenty":-30.239259,"median":-2.831546,"eighty":-0.9409,"marketCap":3131777428},{"date":"2023-05-19","current":-274.787831,"twenty":-30.903083,"median":-2.866142,"eighty":-0.9409,"marketCap":2813056716},{"date":"2023-05-25","current":-275.923249,"twenty":-31.178574,"median":-2.911672,"eighty":-0.942045,"marketCap":2813056716},{"date":"2023-06-02","current":-259.131999,"twenty":-31.583915,"median":-3.066799,"eighty":-0.9409,"marketCap":2632910227},{"date":"2023-06-09","current":-230.824108,"twenty":-32.002693,"median":-3.086046,"eighty":-0.9409,"marketCap":2341904360},{"date":"2023-06-16","current":-253.893209,"twenty":-32.363288,"median":-3.125013,"eighty":-0.9409,"marketCap":2563623116},{"date":"2023-06-23","current":-234.586769,"twenty":-32.663993,"median":-3.155601,"eighty":-0.9409,"marketCap":2355761782},{"date":"2023-06-30","current":-231.158079,"twenty":-32.843066,"median":-3.20483,"eighty":-0.9409,"marketCap":2300332093},{"date":"2023-07-07","current":-239.981349,"twenty":-33.351447,"median":-3.247629,"eighty":-0.942045,"marketCap":2383476627},{"date":"2023-07-14","current":-213.269576,"twenty":-33.817295,"median":-3.282846,"eighty":-0.942045,"marketCap":2147900448},{"date":"2023-07-21","current":-204.588888,"twenty":-34.122705,"median":-3.323622,"eighty":-0.942045,"marketCap":2050898493},{"date":"2023-07-28","current":-260.16165,"twenty":-34.465957,"median":-3.352798,"eighty":-0.942045,"marketCap":2605195383},{"date":"2023-08-04","current":-254.203736,"twenty":-34.570478,"median":-3.375424,"eighty":-0.942045,"marketCap":2549765694},{"date":"2023-08-11","current":-266.762294,"twenty":-34.747505,"median":-3.411544,"eighty":-0.9409,"marketCap":2660625072},{"date":"2023-08-18","current":-260.289582,"twenty":-35.161846,"median":-3.546319,"eighty":-0.9409,"marketCap":2577480538},{"date":"2023-08-25","current":31.37625,"twenty":-35.161846,"median":-3.546319,"eighty":-0.934772,"marketCap":2092470759},{"date":"2023-09-01","current":30.625724,"twenty":-35.161846,"median":-3.546319,"eighty":-0.932127,"marketCap":2050898493},{"date":"2023-09-08","current":32.246936,"twenty":-35.161846,"median":-3.546319,"eighty":-0.923137,"marketCap":2134043026},{"date":"2023-09-15","current":27.52849,"twenty":-35.161846,"median":-3.546319,"eighty":-0.902776,"marketCap":1835910335},{"date":"2023-09-22","current":32.676541,"twenty":-35.161846,"median":-3.546319,"eighty":-0.892507,"marketCap":2169712214},{"date":"2023-09-29","current":30.529532,"twenty":-35.142928,"median":-3.534183,"eighty":-0.887111,"marketCap":2030628097},{"date":"2023-10-06","current":29.498126,"twenty":-35.142928,"median":-3.534183,"eighty":-0.883232,"marketCap":1961086039},{"date":"2023-10-13","current":26.399461,"twenty":-35.142928,"median":-3.534183,"eighty":-0.87994,"marketCap":1752459865},{"date":"2023-10-20","current":25.810671,"twenty":-35.124011,"median":-3.522046,"eighty":-0.876611,"marketCap":1710734630},{"date":"2023-10-27","current":25.401884,"twenty":-35.142928,"median":-3.534183,"eighty":-0.875367,"marketCap":1682917807},{"date":"2023-11-03","current":28.475268,"twenty":-35.142928,"median":-3.534183,"eighty":-0.871213,"marketCap":1891543981},{"date":"2023-11-10","current":29.947165,"twenty":-35.142928,"median":-3.534183,"eighty":-0.868831,"marketCap":1988902863},{"date":"2023-11-17","current":26.358706,"twenty":-35.142928,"median":-3.534183,"eighty":-0.866487,"marketCap":1766368277},{"date":"2023-11-24","current":26.761039,"twenty":-35.142928,"median":-3.534183,"eighty":-0.862494,"marketCap":1808093511},{"date":"2023-12-01","current":26.650531,"twenty":-35.142928,"median":-3.534183,"eighty":-0.860886,"marketCap":1808093511},{"date":"2023-12-08","current":26.96452,"twenty":-35.142928,"median":-3.534183,"eighty":-0.855835,"marketCap":1822001923},{"date":"2023-12-15","current":30.902789,"twenty":-35.142928,"median":-3.534183,"eighty":-0.852713,"marketCap":2100170156},{"date":"2023-12-22","current":32.561771,"twenty":-35.142928,"median":-3.534183,"eighty":-0.847844,"marketCap":2211437449},{"date":"2023-12-29","current":34.222422,"twenty":-35.142928,"median":-3.534183,"eighty":-0.844492,"marketCap":2336613153},{"date":"2024-01-05","current":34.670644,"twenty":-35.142928,"median":-3.534183,"eighty":-0.83329,"marketCap":2350521565},{"date":"2024-01-12","current":34.857239,"twenty":-35.142928,"median":-3.534183,"eighty":-0.828559,"marketCap":2364429977},{"date":"2024-01-19","current":33.467912,"twenty":-35.142928,"median":-3.534183,"eighty":-0.820267,"marketCap":2267071095},{"date":"2024-01-26","current":33.804801,"twenty":-35.142928,"median":-3.534183,"eighty":-0.816557,"marketCap":2280979507},{"date":"2024-02-02","current":30.958496,"twenty":-35.142928,"median":-3.534183,"eighty":-0.803583,"marketCap":2086261744},{"date":"2024-02-09","current":32.860565,"twenty":-35.063214,"median":-3.484781,"eighty":-0.802395,"marketCap":2225345860},{"date":"2024-02-16","current":33.6748,"twenty":-35.124011,"median":-3.522046,"eighty":-0.801544,"marketCap":2280979507},{"date":"2024-02-23","current":30.13766,"twenty":-35.124011,"median":-3.522046,"eighty":-0.793327,"marketCap":2030628097},{"date":"2024-03-01","current":28.881113,"twenty":-35.105093,"median":-3.503413,"eighty":-0.792462,"marketCap":1947177628},{"date":"2024-03-08","current":30.105487,"twenty":-35.105093,"median":-3.503413,"eighty":-0.791651,"marketCap":2030628097},{"date":"2024-03-15","current":31.989621,"twenty":-35.105093,"median":-3.503413,"eighty":-0.789967,"marketCap":2155803802},{"date":"2024-03-22","current":36.563529,"twenty":-35.105093,"median":-3.503413,"eighty":-0.786182,"marketCap":2461788858},{"date":"2024-03-28","current":16.879497,"twenty":-35.105093,"median":-3.503413,"eighty":-0.782989,"marketCap":2183620625},{"date":"2024-04-05","current":17.213371,"twenty":-35.161846,"median":-3.411544,"eighty":-0.777378,"marketCap":2225345860},{"date":"2024-04-12","current":15.80581,"twenty":-35.142928,"median":-3.375424,"eighty":-0.772257,"marketCap":2044536509},{"date":"2024-04-19","current":15.066015,"twenty":-35.142928,"median":-3.352798,"eighty":-0.764413,"marketCap":1947177628},{"date":"2024-04-26","current":14.545877,"twenty":-35.105093,"median":-3.325582,"eighty":-0.751135,"marketCap":1877635570},{"date":"2024-05-03","current":14.232473,"twenty":-35.105093,"median":-3.310372,"eighty":-0.743378,"marketCap":1835910335},{"date":"2024-05-10","current":14.30633,"twenty":-35.105093,"median":-3.259683,"eighty":-0.733323,"marketCap":1849818746},{"date":"2024-05-17","current":14.435084,"twenty":-35.105093,"median":-3.237526,"eighty":-0.726478,"marketCap":1863727158},{"date":"2024-05-24","current":12.632618,"twenty":-35.105093,"median":-3.165369,"eighty":-0.70978,"marketCap":1627284160},{"date":"2024-05-31","current":14.669139,"twenty":-35.105093,"median":-3.132705,"eighty":-0.700539,"marketCap":1891543981},{"date":"2024-06-07","current":15.983297,"twenty":-35.105093,"median":-3.09412,"eighty":-0.691424,"marketCap":2058444921},{"date":"2024-06-14","current":15.349389,"twenty":-35.105093,"median":-3.071377,"eighty":-0.687852,"marketCap":1974994451},{"date":"2024-06-21","current":14.623343,"twenty":-35.105093,"median":-2.964091,"eighty":-0.6773,"marketCap":1877635570},{"date":"2024-06-28","current":14.087582,"twenty":-35.105093,"median":-2.87797,"eighty":-0.669999,"marketCap":1808093511},{"date":"2024-07-05","current":14.090642,"twenty":-35.105093,"median":-2.851812,"eighty":-0.651186,"marketCap":1808093511},{"date":"2024-07-12","current":14.6085,"twenty":-35.105093,"median":-2.828031,"eighty":-0.620379,"marketCap":1877298070},{"date":"2024-07-19","current":15.334796,"twenty":-35.105093,"median":-2.77004,"eighty":-0.608949,"marketCap":1970669131},{"date":"2024-07-26","current":14.626244,"twenty":-35.105093,"median":-2.754482,"eighty":-0.59726,"marketCap":1886596301},{"date":"2024-08-02","current":14.419554,"twenty":-35.105093,"median":-2.739008,"eighty":-0.575452,"marketCap":1858852238},{"date":"2024-08-09","current":14.003398,"twenty":-35.105093,"median":-2.725629,"eighty":-0.566413,"marketCap":1817236143},{"date":"2024-08-16","current":14.318523,"twenty":-35.105093,"median":-2.633436,"eighty":-0.542786,"marketCap":1858852238},{"date":"2024-08-23","current":14.683878,"twenty":-35.105093,"median":-2.575013,"eighty":12.959845,"marketCap":1914340364},{"date":"2024-08-30","current":10.94478,"twenty":-35.105093,"median":-2.459599,"eighty":13.173828,"marketCap":1928212396},{"date":"2024-09-06","current":11.254318,"twenty":-35.105093,"median":-2.380855,"eighty":13.173828,"marketCap":1983700523},{"date":"2024-09-13","current":10.889315,"twenty":-35.105093,"median":-2.293026,"eighty":13.173828,"marketCap":1914340364},{"date":"2024-09-20","current":10.349478,"twenty":-35.124011,"median":-2.268512,"eighty":13.1941,"marketCap":1830347855},{"date":"2024-09-27","current":10.12526,"twenty":-35.124011,"median":-2.234109,"eighty":13.1941,"marketCap":1801463511},{"date":"2024-10-04","current":10.09322,"twenty":-35.124011,"median":-2.213935,"eighty":13.1941,"marketCap":1787606100},{"date":"2024-10-10","current":9.292729,"twenty":-35.105093,"median":-2.1725,"eighty":13.173828,"marketCap":1635174572},{"date":"2024-10-18","current":8.787284,"twenty":-35.124011,"median":-2.141961,"eighty":13.1941,"marketCap":1538172690},{"date":"2024-10-25","current":8.708106,"twenty":-35.124011,"median":-2.126486,"eighty":13.1941,"marketCap":1524216279},{"date":"2024-11-01","current":8.306683,"twenty":-35.124011,"median":-2.113734,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-08","current":8.344536,"twenty":-35.124011,"median":-2.106069,"eighty":13.1941,"marketCap":1454933721},{"date":"2024-11-15","current":7.791266,"twenty":-35.124011,"median":-2.063191,"eighty":13.1941,"marketCap":1344081628},{"date":"2024-11-22","current":7.393156,"twenty":-35.124011,"median":-2.018458,"eighty":13.1941,"marketCap":1274799069},{"date":"2024-11-29","current":6.996046,"twenty":-35.124011,"median":-1.790973,"eighty":13.1941,"marketCap":1205516511},{"date":"2024-12-06","current":8.221626,"twenty":-35.124011,"median":-1.761212,"eighty":13.1941,"marketCap":1413364186},{"date":"2024-12-13","current":7.995594,"twenty":-35.124011,"median":-1.726012,"eighty":13.1941,"marketCap":1371794651},{"date":"2024-12-20","current":8.193427,"twenty":-35.124011,"median":-1.708249,"eighty":13.1941,"marketCap":1399507674},{"date":"2024-12-27","current":8.037416,"twenty":-35.124011,"median":-1.615476,"eighty":13.1941,"marketCap":1371794651},{"date":"2025-01-03","current":7.948449,"twenty":-35.124011,"median":-1.549154,"eighty":13.1941,"marketCap":1357938139},{"date":"2025-01-10","current":7.647508,"twenty":-35.124011,"median":-1.510773,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-17","current":7.478759,"twenty":-35.124011,"median":-1.424281,"eighty":13.1941,"marketCap":1273880909},{"date":"2025-01-24","current":7.593759,"twenty":-35.124011,"median":-1.401624,"eighty":13.1941,"marketCap":1301573973},{"date":"2025-01-28","current":7.071989,"twenty":-35.105093,"median":-1.383987,"eighty":13.173828,"marketCap":1218494783},{"date":"2025-02-07","current":7.516334,"twenty":-35.142928,"median":-1.305394,"eighty":13.214373,"marketCap":1287727441},{"date":"2025-02-14","current":8.263454,"twenty":-35.142928,"median":-1.214805,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-21","current":8.218381,"twenty":-35.142928,"median":-1.118368,"eighty":13.214373,"marketCap":1412346226},{"date":"2025-02-28","current":7.922201,"twenty":-35.142928,"median":-1.064801,"eighty":13.214373,"marketCap":1356960099},{"date":"2025-03-07","current":7.890521,"twenty":-35.161846,"median":-1.04554,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-14","current":7.887651,"twenty":-35.161846,"median":-1.026429,"eighty":13.234645,"marketCap":1356960099},{"date":"2025-03-21","current":8.373856,"twenty":-35.161846,"median":-1.005698,"eighty":13.234645,"marketCap":1440039289},{"date":"2025-03-28","current":14.72596,"twenty":-35.161846,"median":-0.997768,"eighty":13.280997,"marketCap":1287727441},{"date":"2025-04-03","current":14.087686,"twenty":-35.161846,"median":-0.960431,"eighty":13.801316,"marketCap":1232341315},{"date":"2025-04-11","current":13.416316,"twenty":-35.161846,"median":-0.934564,"eighty":13.940403,"marketCap":1163108656},{"date":"2025-04-17","current":13.702878,"twenty":-35.142928,"median":-0.90206,"eighty":13.9128,"marketCap":1190801720},{"date":"2025-04-25","current":13.054262,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1135415593},{"date":"2025-05-02","current":13.662016,"twenty":-35.161846,"median":-0.892012,"eighty":13.940403,"marketCap":1190801720},{"date":"2025-05-09","current":13.251269,"twenty":-35.180763,"median":-0.896632,"eighty":13.968005,"marketCap":1163108656},{"date":"2025-05-16","current":14.082735,"twenty":-35.180763,"median":-0.896632,"eighty":14.082147,"marketCap":1246187846},{"date":"2025-05-23","current":14.196743,"twenty":-35.180763,"median":-0.896632,"eighty":14.083043,"marketCap":1260034378},{"date":"2025-05-30","current":14.755903,"twenty":-35.180763,"median":-0.896632,"eighty":14.08689,"marketCap":1315420504},{"date":"2025-06-06","current":13.943702,"twenty":-35.180763,"median":-0.896632,"eighty":14.087665,"marketCap":1246187846},{"date":"2025-06-13","current":13.628454,"twenty":-35.180763,"median":-0.896632,"eighty":14.090051,"marketCap":1218494783},{"date":"2025-06-20","current":14.120737,"twenty":-35.180763,"median":-0.896632,"eighty":14.114718,"marketCap":1260034378},{"date":"2025-06-27","current":15.319221,"twenty":-35.161846,"median":-0.892012,"eighty":14.149133,"marketCap":1370806631},{"date":"2025-06-30","current":17.784876,"twenty":-35.161846,"median":-0.892012,"eighty":14.158949,"marketCap":1592351137}],"updateTime":1751404384422}}}