港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科利實業控股

0.270

-0.005-1.82%

成交量：73.50萬

成交額：21.11萬

市值：3.45億

市盈率：8.28

高：0.300

開：0.285

低：0.270

收：0.275

資料載入中...

總覽公司新聞資訊公告

科利實業控股盤中異動快速拉昇7.27%

科利實業控股盤中異動急速上漲6.00%

科利實業控股盤中異動股價大漲5.04%報0.250港元

格隆匯個股放量排行榜 | 6月29日

科利實業控股盤中異動大幅上漲9.25%

科利實業控股盤中異動急速拉昇5.26%

【科利實業控股(01455.HK)將於8月29日派發末期股息每股0.015港元】智通財經APP訊，科利實業控股(0145

【科利實業控股(01455.HK)將於8月29日派發特別股息每股0.02港元】智通財經APP訊，科利實業控股(01455

【科利實業控股(01455.HK)發佈年度業績年內溢利4170.5萬港元同比增加7.72%】智通財經APP訊，科利實

科利實業控股：2025財年純利同比增加7.8%至4170萬港元

格隆汇资讯

科利實業控股06月13日主力淨流出24.3萬元散戶資金買入

科利實業控股6月23日舉行董事會會議考慮及批准刊發年度業績

格隆汇资讯

科利實業控股05月29日主力淨流出8.4萬元散户資金買入

科利實業控股盤中異動股價大漲5.46%

科利實業控股(01455)股價上升5.464%，現價港幣$0.193

阿斯达克财经

科利實業控股盤中異動下午盤股價大漲5.20%報0.182港元

科利實業控股盤中異動股價大漲6.59%報0.178港元

科利實業控股盤中異動下午盤股價大跌6.32%

科利實業控股盤中異動大幅上漲6.79%報0.173港元

科利實業控股盤中異動大幅下跌5.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01455/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利實業控股","latestPrice":0.27,"timestamp":1751875686028,"preClose":0.275,"halted":0,"volume":735000,"delay":0,"floatShares":1278562500,"shares":1278562500,"eps":0.032618,"marketStatus":"未開盤","change":-0.005,"latestTime":"07-07 16:08:06","open":0.285,"high":0.3,"low":0.27,"amount":211050,"amplitude":0.109091,"askPrice":0.27,"askSize":40000,"bidPrice":0.265,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.032618,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.186501,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","floatShares":1278562500,"roa":"5.27%","roe":"9.60%","lyrEps":0.032618,"volumeRatio":0.186501,"shares":1278562500,"dividePrice":0,"high":0.3,"amplitude":0.109091,"preClose":0.275,"low":0.27,"week52Low":0.131,"pbRate":"0.76","psRate":"1.27","week52High":0.3,"institutionHeld":0,"latestPrice":0.27,"committee":0.692308,"eps":0.032618,"divideRate":0,"volume":735000,"delay":0,"ttmEps":0.032618,"open":0.285,"prevYearClose":0.155,"prevWeekClose":0.275,"prevMonthClose":0.247,"prevQuarterClose":0.247,"fiveDayClose":0.238,"twentyDayClose":0.182,"sixtyDayClose":0.143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549037070","title":"科利實業控股盤中異動 快速拉昇7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851834,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，科利实业控股股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.295港元/股，成交量20万股，换手率0.02%，振幅3.64%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.80%。其相关个股中，科利实业控股、奇点国峰、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、创科实业，振幅分别为3.64%、1.69%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093034a43aa9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2548826568","title":"科利實業控股盤中異動 急速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826568?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:57","pubTimestamp":1751511461,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时57分，科利实业控股股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量275万股，换手率0.22%，振幅8.00%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.05%。其相关个股中，科利实业控股、中国智能科技、JS环球生活涨幅较大，振幅较大的相关个股有中国智能科技、JS环球生活、科利实业控股，振幅分别为10.91%、9.64%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105742a72bb991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2547032364","title":"科利實業控股盤中異動 股價大漲5.04%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032364?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:11","pubTimestamp":1751249491,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时11分，科利实业控股股票出现波动，股价快速拉升5.04%。截至发稿，该股报0.250港元/股，成交量31.5万股，换手率0.02%，振幅5.46%。资金方面，该股资金流入4.803万港元，流出1180港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.06%。其相关个股中，科利实业控股、香江电器、海信家电涨幅较大，振幅较大的相关个股有科利实业控股、香江电器、海信家电，振幅分别为5.46%、5.02%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301011319793ffa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2547208574","title":"格隆匯個股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01425","01855","00041","00086","00425","01372","01963","02126","02388","03396","09696","00858","08017","00697","00694","01455","03309","03316","03613","00717","03818","03877","00683","09669","01361","00716","01088","00081","01640","00085","00111","02360","00776","00659","09995","80992","01413","02385","00763","00306","00341","02343","06185","00218","00119","06110","00882","02169"],"gpt_icon":1},{"id":"2546692907","title":"科利實業控股盤中異動 大幅上漲9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546692907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546692907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:06","pubTimestamp":1750989989,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时06分，科利实业控股股票出现波动，股价急速拉升9.25%。截至发稿，该股报0.248港元/股，成交量277万股，换手率0.22%，振幅8.37%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.10%。其相关个股中，科利实业控股、香江电器、海尔智家涨幅较大，振幅较大的相关个股有科利实业控股、华讯、香江电器，振幅分别为8.37%、6.86%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100629952d6723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627100629952d6723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2546634261","title":"科利實業控股盤中異動 急速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546634261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546634261?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:56","pubTimestamp":1750823770,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时56分，科利实业控股股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.220港元/股，成交量475.5万股，换手率0.37%，振幅4.78%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.33%。其相关个股中，华讯、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有华讯、香江电器、中国智能科技，振幅分别为20.20%、8.04%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115610952a9120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115610952a9120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2545909134","title":"【科利實業控股(01455.HK)將於8月29日派發末期股息每股0.015港元】智通財經APP訊，科利實業控股(0145","url":"https://stock-news.laohu8.com/highlight/detail?id=2545909134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545909134?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:31","pubTimestamp":1750671076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2545883497","title":"【科利實業控股(01455.HK)將於8月29日派發特別股息每股0.02港元】智通財經APP訊，科利實業控股(01455","url":"https://stock-news.laohu8.com/highlight/detail?id=2545883497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545883497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:31","pubTimestamp":1750671076,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2545492348","title":"【科利實業控股(01455.HK)發佈年度業績 年內溢利4170.5萬港元 同比增加7.72%】智通財經APP訊，科利實","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:21","pubTimestamp":1750670479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2545492669","title":"科利實業控股：2025財年純利同比增加7.8%至4170萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492669","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492669?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:20","pubTimestamp":1750670455,"startTime":"0","endTime":"0","summary":"格隆汇6月23日丨科利实业控股(01455.HK)发布公告，截至2025年3月31日止财政年度(“2025年财政年度”)，收益同比增加约1.6%至约2.72亿港元；毛利减少6.1%至约9150万港元；公司权益持有人应占溢利增加7.8%至约4170万港元，每股盈利为3.3港仙,。董事会建议派付2025年财政年度末期股息及特别股息，分别为每股1.5港仙及每股2.0港仙，合共每股3.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231721119527d089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231721119527d089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2543507902","title":"科利實業控股06月13日主力淨流出24.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507902","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802516,"startTime":"0","endTime":"0","summary":"06月13日, 科利实业控股股价跌0.57%，报收0.17元，成交金额28.6万元，换手率0.13%，振幅0.57%，量比5.64。科利实业控股今日主力资金净流出24.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出24.3万元；近20日主力资金累计净流出40.2万元，其中净流出天数为3日。该股主力净额占比0.11%，港股市场排名2572/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172210a70729f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172210a70729f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2540724424","title":"科利實業控股6月23日舉行董事會會議考慮及批准刊發年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724424","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724424?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:33","pubTimestamp":1748939603,"startTime":"0","endTime":"0","summary":"格隆汇6月3日丨科利实业控股(01455.HK)宣布将于2025年6月23日(星期一)举行董事会会议，藉以(其中包括)考虑及批准刊发公司及其附属公司截至2025年3月31日止财政年度的年度业绩、考虑派发末期股息，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603164410976f98fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603164410976f98fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2539253439","title":"科利實業控股05月29日主力淨流出8.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506525,"startTime":"0","endTime":"0","summary":"05月29日, 科利实业控股股价跌2.63%，报收0.18元，成交金额11.4万元，换手率0.05%，振幅3.16%，量比0.82。科利实业控股今日主力资金净流出8.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.54%，主力资金累计净流出8.4万元；近20日主力资金累计净流出8.4万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2566/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172002a6f19cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172002a6f19cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2536165758","title":"科利實業控股盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165758?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705546,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时45分，科利实业控股股票出现异动，股价急速上涨5.46%。截至发稿，该股报0.193港元/股，成交量15万股，换手率0.01%，振幅8.20%。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.07%。其相关个股中，中国智能科技、创科实业、美的集团涨幅较大，振幅较大的相关个股有海信家电、中国智能科技、海尔智家，振幅分别为3.01%、2.94%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094546975eed34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094546975eed34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2536068657","title":"科利實業控股(01455)股價上升5.464%，現價港幣$0.193","url":"https://stock-news.laohu8.com/highlight/detail?id=2536068657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536068657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705500,"startTime":"0","endTime":"0","summary":"[上升股]科利实业控股(01455) 股价在上午09:45比前收市价上升5.464%，现股价为港币$0.193。至目前为止，今日最高价为$0.193，而最低价为$0.178。总成交量为15万股，总成交金额为港币$2.745万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250520696/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2535337768","title":"科利實業控股盤中異動 下午盤股價大漲5.20%報0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337768?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:04","pubTimestamp":1747375450,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时04分，科利实业控股股票出现波动，股价快速上涨5.20%。截至发稿，该股报0.182港元/股，成交量118万股，换手率0.09%，振幅9.25%。资金方面，该股资金流入20.757万港元，流出1660港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.10%。其相关个股中，中国智能科技、科利实业控股、JS环球生活涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、海尔智家，振幅分别为8.09%、7.69%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140410aa2c90e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140410aa2c90e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0},{"id":"2533916480","title":"科利實業控股盤中異動 股價大漲6.59%報0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:37","pubTimestamp":1746668260,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时37分，科利实业控股股票出现波动，股价快速上涨6.59%。截至发稿，该股报0.178港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1780港元，流出0港元。科利实业控股股票所在的家庭电器行业中，整体跌幅为0.12%。其相关个股中，奇点国峰、泉峰控股、海尔智家涨幅较大，振幅较大的相关个股有奇点国峰、泉峰控股、创科实业，振幅分别为3.08%、2.60%、2.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093740aa2c8696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093740aa2c8696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2530924203","title":"科利實業控股盤中異動 下午盤股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 14:20","pubTimestamp":1745562048,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时20分，科利实业控股股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.163港元/股，成交量10万股，换手率0.01%，振幅6.32%。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.31%。其相关个股中，泉峰控股、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有中国智能科技、泉峰控股、JS环球生活，振幅分别为9.09%、8.55%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514204897449733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514204897449733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2529624883","title":"科利實業控股盤中異動 大幅上漲6.79%報0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:42","pubTimestamp":1745286155,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时42分，科利实业控股股票出现异动，股价快速上涨6.79%。截至发稿，该股报0.173港元/股，成交量12万股，换手率0.01%，振幅4.94%。资金方面，该股资金流入1.987万港元，流出0港元。科利实业控股股票所在的家庭电器行业中，整体涨幅为0.20%。其相关个股中，奇点国峰、科利实业控股、中国智能科技涨幅较大，振幅较大的相关个股有奇点国峰、VESYNC、中国智能科技，振幅分别为8.57%、5.17%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094235a6c3161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094235a6c3161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","01455"],"gpt_icon":0},{"id":"2525881632","title":"科利實業控股盤中異動 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:32","pubTimestamp":1744079534,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时32分，科利实业控股股票出现异动，股价急速下跌5.59%。截至发稿，该股报0.135港元/股，成交量4.5万股，换手率0.00%，振幅4.90%。科利实业控股股票所在的家庭电器行业中，整体涨幅为1.81%。其相关个股中，奇点国峰、海尔智家、海信家电涨幅较大，振幅较大的相关个股有海信家电、奇点国峰、海尔智家，振幅分别为11.81%、6.69%、6.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810321497315d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810321497315d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01455","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01455\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"01455","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"科利实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-08-29"},{"date":"2025-06-23","symbol":"01455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盤後","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-27","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01455\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.038,"currency":"HKD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.015,"currency":"HKD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-31","value":0.023,"currency":"HKD"},{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-08-29","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01455","date":"2025-07-04","current":8.430756,"percent":0.983953,"low":3.305683,"twenty":4.318534,"median":5.16924,"eighty":5.71124,"high":38.057016,"avg":5.250987,"sd":1.740751,"marketCap":351604687},"quantilePoints":[{"date":"2020-09-11","current":11.532429,"twenty":11.532429,"median":11.532429,"eighty":11.532429,"marketCap":500000000},{"date":"2020-09-18","current":14.415536,"twenty":11.532429,"median":15.85709,"eighty":38.057016,"marketCap":625000000},{"date":"2020-09-25","current":8.505167,"twenty":11.532429,"median":12.109051,"eighty":17.298644,"marketCap":368750000},{"date":"2020-09-30","current":6.429329,"twenty":7.813221,"median":11.604507,"eighty":15.568779,"marketCap":278750000},{"date":"2020-10-09","current":7.496079,"twenty":7.034782,"median":11.532429,"eighty":13.377618,"marketCap":325000000},{"date":"2020-10-16","current":6.890626,"twenty":6.844496,"median":8.144779,"eighty":12.339699,"marketCap":298750000},{"date":"2020-10-23","current":7.063613,"twenty":6.959821,"median":7.207768,"eighty":11.849571,"marketCap":306250000},{"date":"2020-10-30","current":6.342836,"twenty":6.723406,"median":7.207768,"eighty":11.618923,"marketCap":275000000},{"date":"2020-11-06","current":6.198681,"twenty":6.440861,"median":7.092444,"eighty":11.532429,"marketCap":268750000},{"date":"2020-11-13","current":5.823877,"twenty":6.181382,"median":7.063613,"eighty":11.532429,"marketCap":252500000},{"date":"2020-11-20","current":5.795046,"twenty":5.944967,"median":6.84738,"eighty":10.552173,"marketCap":251250000},{"date":"2020-11-27","current":5.928811,"twenty":5.956032,"median":6.775302,"eighty":8.85114,"marketCap":272500000},{"date":"2020-12-04","current":5.847222,"twenty":5.917746,"median":6.659978,"eighty":8.216856,"marketCap":268750000},{"date":"2020-12-11","current":5.71124,"twenty":5.861392,"median":6.45816,"eighty":7.669066,"marketCap":262500000},{"date":"2020-12-18","current":5.847222,"twenty":5.847222,"median":6.328421,"eighty":7.380755,"marketCap":268750000},{"date":"2020-12-24","current":5.684043,"twenty":5.828546,"median":6.184266,"eighty":7.207768,"marketCap":261250000},{"date":"2020-12-31","current":5.738436,"twenty":5.823877,"median":6.158116,"eighty":7.207768,"marketCap":263750000},{"date":"2021-01-08","current":5.520865,"twenty":5.520865,"median":5.656847,"eighty":5.749314,"marketCap":253750000},{"date":"2021-01-15","current":5.983204,"twenty":5.509987,"median":5.670445,"eighty":5.885296,"marketCap":275000000},{"date":"2021-01-22","current":5.629651,"twenty":5.520865,"median":5.656847,"eighty":5.841782,"marketCap":258750000},{"date":"2021-01-29","current":5.41208,"twenty":5.493669,"median":5.629651,"eighty":5.820025,"marketCap":248750000},{"date":"2021-02-05","current":5.303294,"twenty":5.455594,"median":5.548061,"eighty":5.787389,"marketCap":243750000},{"date":"2021-02-11","current":5.248901,"twenty":5.346808,"median":5.520865,"eighty":5.754754,"marketCap":241250000},{"date":"2021-02-19","current":5.357687,"twenty":5.314173,"median":5.520865,"eighty":5.727557,"marketCap":246250000},{"date":"2021-02-26","current":5.140116,"twenty":5.303294,"median":5.493669,"eighty":5.678604,"marketCap":236250000},{"date":"2021-03-05","current":5.221705,"twenty":5.303294,"median":5.466472,"eighty":5.651408,"marketCap":240000000},{"date":"2021-03-12","current":5.167312,"twenty":5.227144,"median":5.425678,"eighty":5.629651,"marketCap":237500000},{"date":"2021-03-19","current":5.085723,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":233750000},{"date":"2021-03-26","current":5.140116,"twenty":5.172751,"median":5.384883,"eighty":5.629651,"marketCap":236250000},{"date":"2021-04-01","current":5.221705,"twenty":5.194509,"median":5.33049,"eighty":5.629651,"marketCap":240000000},{"date":"2021-04-09","current":5.765632,"twenty":5.194509,"median":5.384883,"eighty":5.629651,"marketCap":265000000},{"date":"2021-04-16","current":5.548061,"twenty":5.194509,"median":5.384883,"eighty":5.580697,"marketCap":255000000},{"date":"2021-04-23","current":5.983204,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":275000000},{"date":"2021-04-30","current":5.928811,"twenty":5.210827,"median":5.41208,"eighty":5.667725,"marketCap":272500000},{"date":"2021-05-07","current":5.792829,"twenty":5.221705,"median":5.439276,"eighty":5.765632,"marketCap":266250000},{"date":"2021-05-14","current":5.629651,"twenty":5.221705,"median":5.480071,"eighty":5.776511,"marketCap":258750000},{"date":"2021-05-21","current":5.684043,"twenty":5.221705,"median":5.493669,"eighty":5.765632,"marketCap":261250000},{"date":"2021-05-28","current":5.656847,"twenty":5.221705,"median":5.493669,"eighty":5.754754,"marketCap":260000000},{"date":"2021-06-04","current":6.30956,"twenty":5.221705,"median":5.493669,"eighty":5.792829,"marketCap":290000000},{"date":"2021-06-11","current":6.064793,"twenty":5.221705,"median":5.520865,"eighty":5.836343,"marketCap":278750000},{"date":"2021-06-18","current":6.554327,"twenty":5.227144,"median":5.520865,"eighty":5.868979,"marketCap":301250000},{"date":"2021-06-25","current":5.246048,"twenty":5.246619,"median":5.534463,"eighty":5.950568,"marketCap":305000000},{"date":"2021-07-02","current":6.665061,"twenty":5.248901,"median":5.548061,"eighty":5.983204,"marketCap":387500000},{"date":"2021-07-09","current":7.564769,"twenty":5.248901,"median":5.575258,"eighty":5.983204,"marketCap":393750000},{"date":"2021-07-16","current":8.64545,"twenty":5.248901,"median":5.629651,"eighty":6.146382,"marketCap":450000000},{"date":"2021-07-23","current":7.684845,"twenty":5.248901,"median":5.629651,"eighty":6.227971,"marketCap":400000000},{"date":"2021-07-30","current":7.80492,"twenty":5.276098,"median":5.629651,"eighty":6.30956,"marketCap":406250000},{"date":"2021-08-06","current":7.684845,"twenty":5.303294,"median":5.656847,"eighty":6.554327,"marketCap":400000000},{"date":"2021-08-13","current":6.604163,"twenty":5.303294,"median":5.670445,"eighty":6.665061,"marketCap":343750000},{"date":"2021-08-20","current":5.955755,"twenty":5.303294,"median":5.684043,"eighty":6.665061,"marketCap":310000000},{"date":"2021-08-27","current":6.12386,"twenty":5.303294,"median":5.724838,"eighty":6.665061,"marketCap":318750000},{"date":"2021-09-03","current":6.484088,"twenty":5.303294,"median":5.765632,"eighty":6.60872,"marketCap":337500000},{"date":"2021-09-10","current":6.96439,"twenty":5.303294,"median":5.806427,"eighty":6.724239,"marketCap":362500000},{"date":"2021-09-17","current":6.724239,"twenty":5.357687,"median":5.820025,"eighty":6.724239,"marketCap":350000000},{"date":"2021-09-24","current":6.12386,"twenty":5.379444,"median":5.847222,"eighty":6.724239,"marketCap":318750000},{"date":"2021-09-30","current":5.835679,"twenty":5.384883,"median":5.847222,"eighty":6.724239,"marketCap":303750000},{"date":"2021-10-08","current":6.003785,"twenty":5.384883,"median":5.847222,"eighty":6.688732,"marketCap":312500000},{"date":"2021-10-15","current":6.193979,"twenty":5.384883,"median":5.853458,"eighty":6.665061,"marketCap":322399687},{"date":"2021-10-22","current":6.072528,"twenty":5.395762,"median":5.883709,"eighty":6.642525,"marketCap":316078125},{"date":"2021-10-29","current":6.072528,"twenty":5.41208,"median":5.942283,"eighty":6.606897,"marketCap":316078125},{"date":"2021-11-05","current":6.193979,"twenty":5.41208,"median":5.956007,"eighty":6.604163,"marketCap":322399687},{"date":"2021-11-12","current":6.315429,"twenty":5.41208,"median":5.965687,"eighty":6.606897,"marketCap":328721250},{"date":"2021-11-19","current":6.55833,"twenty":5.41208,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-11-26","current":5.948876,"twenty":5.422958,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-12-03","current":5.420087,"twenty":5.41208,"median":5.983204,"eighty":6.58583,"marketCap":311020875},{"date":"2021-12-10","current":5.243824,"twenty":5.384883,"median":5.956007,"eighty":6.55833,"marketCap":300906375},{"date":"2021-12-17","current":5.398055,"twenty":5.342248,"median":5.955755,"eighty":6.55833,"marketCap":309756562},{"date":"2021-12-24","current":5.16924,"twenty":5.303294,"median":5.938843,"eighty":6.556729,"marketCap":296626500},{"date":"2021-12-31","current":5.16924,"twenty":5.303294,"median":5.892661,"eighty":6.540279,"marketCap":296626500},{"date":"2022-01-07","current":5.392052,"twenty":5.16924,"median":5.16924,"eighty":5.253909,"marketCap":309412125},{"date":"2022-01-14","current":5.013272,"twenty":5.138047,"median":5.16924,"eighty":5.236084,"marketCap":287676562},{"date":"2022-01-21","current":5.013272,"twenty":5.035553,"median":5.16924,"eighty":5.209346,"marketCap":287676562},{"date":"2022-01-28","current":5.280646,"twenty":5.048922,"median":5.135819,"eighty":5.209346,"marketCap":303019312},{"date":"2022-02-04","current":5.124678,"twenty":5.057834,"median":5.135819,"eighty":5.236084,"marketCap":294069375},{"date":"2022-02-11","current":5.035553,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":288955125},{"date":"2022-02-18","current":5.057834,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":290233687},{"date":"2022-02-25","current":5.080115,"twenty":5.035553,"median":5.102396,"eighty":5.16924,"marketCap":291512250},{"date":"2022-03-04","current":4.857303,"twenty":5.035553,"median":5.080115,"eighty":5.16924,"marketCap":278726625},{"date":"2022-03-11","current":4.545366,"twenty":5.013272,"median":5.080115,"eighty":5.16924,"marketCap":260826750},{"date":"2022-03-18","current":4.456241,"twenty":4.857303,"median":5.057834,"eighty":5.16924,"marketCap":255712500},{"date":"2022-03-25","current":4.43396,"twenty":4.768178,"median":5.057834,"eighty":5.146959,"marketCap":254433937},{"date":"2022-04-01","current":4.43396,"twenty":4.523085,"median":5.035553,"eighty":5.124678,"marketCap":254433937},{"date":"2022-04-08","current":4.61221,"twenty":4.500804,"median":5.035553,"eighty":5.124678,"marketCap":264662437},{"date":"2022-04-14","current":4.567647,"twenty":4.514173,"median":5.035553,"eighty":5.124678,"marketCap":262105312},{"date":"2022-04-22","current":4.523085,"twenty":4.523085,"median":5.013272,"eighty":5.124678,"marketCap":259548187},{"date":"2022-04-29","current":4.567647,"twenty":4.500804,"median":5.013272,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-06","current":4.656772,"twenty":4.500804,"median":4.946428,"eighty":5.124678,"marketCap":267219562},{"date":"2022-05-13","current":4.567647,"twenty":4.500804,"median":4.857303,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-20","current":4.857303,"twenty":4.523085,"median":4.868443,"eighty":5.124678,"marketCap":278726625},{"date":"2022-05-27","current":4.634491,"twenty":4.523085,"median":4.857303,"eighty":5.124678,"marketCap":265941000},{"date":"2022-06-02","current":5.057834,"twenty":4.523085,"median":4.790459,"eighty":5.106852,"marketCap":290233687},{"date":"2022-06-10","current":4.968709,"twenty":4.523085,"median":4.857303,"eighty":5.106852,"marketCap":285119437},{"date":"2022-06-17","current":4.968709,"twenty":4.54091,"median":4.879584,"eighty":5.102396,"marketCap":285119437},{"date":"2022-06-24","current":5.280646,"twenty":4.563191,"median":4.924147,"eighty":5.106852,"marketCap":303019312},{"date":"2022-06-30","current":4.453057,"twenty":4.558735,"median":4.924147,"eighty":5.124678,"marketCap":265941000},{"date":"2022-07-08","current":4.453057,"twenty":4.523085,"median":4.901866,"eighty":5.111309,"marketCap":265941000},{"date":"2022-07-15","current":4.517283,"twenty":4.517283,"median":4.857303,"eighty":5.102396,"marketCap":269776687},{"date":"2022-07-22","current":4.624328,"twenty":4.520764,"median":4.835022,"eighty":5.102396,"marketCap":276169500},{"date":"2022-07-29","current":4.560101,"twenty":4.523085,"median":4.768178,"eighty":5.102396,"marketCap":272333812},{"date":"2022-08-05","current":4.453057,"twenty":4.517283,"median":4.768178,"eighty":5.089027,"marketCap":265941000},{"date":"2022-08-12","current":4.431648,"twenty":4.500804,"median":4.712475,"eighty":5.080115,"marketCap":264662437},{"date":"2022-08-19","current":4.217559,"twenty":4.488934,"median":4.656772,"eighty":5.080115,"marketCap":251876812},{"date":"2022-08-26","current":4.19615,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":250598250},{"date":"2022-09-02","current":4.517283,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":269776687},{"date":"2022-09-09","current":4.303194,"twenty":4.453057,"median":4.640114,"eighty":5.080115,"marketCap":256991062},{"date":"2022-09-16","current":4.303194,"twenty":4.453057,"median":4.634491,"eighty":5.071203,"marketCap":256991062},{"date":"2022-09-23","current":4.260376,"twenty":4.453057,"median":4.61221,"eighty":5.057834,"marketCap":254433937},{"date":"2022-09-30","current":4.19615,"twenty":4.43396,"median":4.602919,"eighty":5.057834,"marketCap":250598250},{"date":"2022-10-07","current":4.131923,"twenty":4.415673,"median":4.602919,"eighty":5.057834,"marketCap":246762562},{"date":"2022-10-14","current":4.110514,"twenty":4.333106,"median":4.602919,"eighty":5.057834,"marketCap":245484000},{"date":"2022-10-21","current":4.110514,"twenty":4.303194,"median":4.578788,"eighty":5.053378,"marketCap":245484000},{"date":"2022-10-28","current":4.003469,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":239091187},{"date":"2022-11-04","current":4.410239,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":263383875},{"date":"2022-11-11","current":4.602919,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":274890937},{"date":"2022-11-18","current":4.817008,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-11-25","current":4.817008,"twenty":4.286067,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-02","current":3.886681,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-09","current":3.852132,"twenty":4.260376,"median":4.567647,"eighty":5.031097,"marketCap":285119437},{"date":"2022-12-16","current":4.145793,"twenty":4.217559,"median":4.560101,"eighty":5.013272,"marketCap":306855000},{"date":"2022-12-23","current":3.852132,"twenty":4.200432,"median":4.538692,"eighty":5.013272,"marketCap":285119437},{"date":"2022-12-30","current":3.886681,"twenty":4.19615,"median":4.538692,"eighty":5.013272,"marketCap":287676562},{"date":"2023-01-06","current":3.921229,"twenty":4.19615,"median":4.530888,"eighty":5.013272,"marketCap":290233687},{"date":"2023-01-13","current":4.180341,"twenty":4.178101,"median":4.523085,"eighty":4.999903,"marketCap":309412125},{"date":"2023-01-20","current":4.145793,"twenty":4.153332,"median":4.517283,"eighty":4.977621,"marketCap":306855000},{"date":"2023-01-27","current":4.283986,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":317083500},{"date":"2023-02-03","current":4.180341,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":309412125},{"date":"2023-02-10","current":4.145793,"twenty":4.145793,"median":4.500804,"eighty":4.968709,"marketCap":306855000},{"date":"2023-02-17","current":4.249438,"twenty":4.145793,"median":4.495875,"eighty":4.968709,"marketCap":314526375},{"date":"2023-02-24","current":4.404905,"twenty":4.145793,"median":4.487199,"eighty":4.968709,"marketCap":326033437},{"date":"2023-03-03","current":4.318534,"twenty":4.153332,"median":4.456241,"eighty":4.968709,"marketCap":319640625},{"date":"2023-03-10","current":4.249438,"twenty":4.242528,"median":4.249438,"eighty":4.249438,"marketCap":314526375},{"date":"2023-03-17","current":4.232163,"twenty":4.384487,"median":5.194509,"eighty":6.146382,"marketCap":313247812},{"date":"2023-03-24","current":4.30126,"twenty":4.318534,"median":5.191521,"eighty":6.146382,"marketCap":318362062},{"date":"2023-03-31","current":4.283986,"twenty":4.303194,"median":5.16924,"eighty":6.128364,"marketCap":317083500},{"date":"2023-04-06","current":4.249438,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":314526375},{"date":"2023-04-14","current":4.318534,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-21","current":4.318534,"twenty":4.303194,"median":5.168276,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-28","current":4.318534,"twenty":4.306262,"median":5.167312,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-05","current":4.404905,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":326033437},{"date":"2023-05-12","current":4.318534,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-19","current":4.266712,"twenty":4.303194,"median":5.13366,"eighty":6.12386,"marketCap":315804937},{"date":"2023-05-25","current":4.404905,"twenty":4.303194,"median":5.124678,"eighty":6.12386,"marketCap":326033437},{"date":"2023-06-02","current":4.145793,"twenty":4.30126,"median":5.124678,"eighty":6.12012,"marketCap":306855000},{"date":"2023-06-09","current":4.318534,"twenty":4.30126,"median":5.124678,"eighty":6.097428,"marketCap":319640625},{"date":"2023-06-16","current":4.318534,"twenty":4.30126,"median":5.113537,"eighty":6.091989,"marketCap":319640625},{"date":"2023-06-23","current":4.404905,"twenty":4.30242,"median":5.102396,"eighty":6.080312,"marketCap":326033437},{"date":"2023-06-30","current":4.600077,"twenty":4.303194,"median":5.085723,"eighty":6.072528,"marketCap":295347937},{"date":"2023-07-07","current":4.918697,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":315804937},{"date":"2023-07-14","current":4.679732,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-21","current":4.679732,"twenty":4.303194,"median":5.073838,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-28","current":4.839042,"twenty":4.312398,"median":5.058527,"eighty":6.072528,"marketCap":310690687},{"date":"2023-08-04","current":4.779301,"twenty":4.318534,"median":5.057834,"eighty":6.067887,"marketCap":306855000},{"date":"2023-08-11","current":4.361112,"twenty":4.318534,"median":5.057834,"eighty":6.058632,"marketCap":280005187},{"date":"2023-08-18","current":4.261543,"twenty":4.318534,"median":5.035553,"eighty":6.054525,"marketCap":273612375},{"date":"2023-08-25","current":4.321284,"twenty":4.303194,"median":5.035553,"eighty":6.050753,"marketCap":277448062},{"date":"2023-09-01","current":4.420853,"twenty":4.312398,"median":5.033442,"eighty":6.033664,"marketCap":283840875},{"date":"2023-09-08","current":4.281457,"twenty":4.303194,"median":5.013272,"eighty":6.023948,"marketCap":274890937},{"date":"2023-09-15","current":4.201802,"twenty":4.30126,"median":5.002131,"eighty":6.01185,"marketCap":269776687},{"date":"2023-09-22","current":3.843354,"twenty":4.283986,"median":4.968709,"eighty":6.003785,"marketCap":246762562},{"date":"2023-09-29","current":3.942923,"twenty":4.283986,"median":4.968709,"eighty":6.001309,"marketCap":253155375},{"date":"2023-10-06","current":3.982751,"twenty":4.283986,"median":4.963616,"eighty":5.999658,"marketCap":255712500},{"date":"2023-10-13","current":3.624303,"twenty":4.281785,"median":4.946428,"eighty":5.999658,"marketCap":232698375},{"date":"2023-10-20","current":3.723872,"twenty":4.281588,"median":4.9241,"eighty":5.999658,"marketCap":239091187},{"date":"2023-10-27","current":3.624303,"twenty":4.281457,"median":4.918697,"eighty":5.999099,"marketCap":232698375},{"date":"2023-11-03","current":3.664131,"twenty":4.261543,"median":4.918697,"eighty":5.994131,"marketCap":235255500},{"date":"2023-11-10","current":3.464993,"twenty":4.251626,"median":4.900324,"eighty":5.983204,"marketCap":222469875},{"date":"2023-11-17","current":3.584476,"twenty":4.249438,"median":4.879584,"eighty":5.983204,"marketCap":230141250},{"date":"2023-11-24","current":3.584476,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":230141250},{"date":"2023-12-01","current":5.262455,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-08","current":5.262455,"twenty":4.241061,"median":4.898783,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-15","current":5.507221,"twenty":4.249438,"median":4.902644,"eighty":5.981637,"marketCap":230141250},{"date":"2023-12-22","current":5.507221,"twenty":4.249438,"median":4.918697,"eighty":5.971496,"marketCap":230141250},{"date":"2023-12-29","current":5.599008,"twenty":4.249438,"median":4.918697,"eighty":5.959879,"marketCap":233976937},{"date":"2024-01-05","current":5.476625,"twenty":4.249438,"median":4.924147,"eighty":5.956007,"marketCap":228862687},{"date":"2024-01-12","current":5.201264,"twenty":4.249438,"median":4.946428,"eighty":5.956007,"marketCap":217355625},{"date":"2024-01-19","current":5.170668,"twenty":4.249438,"median":4.968709,"eighty":5.955856,"marketCap":216077062},{"date":"2024-01-26","current":5.048286,"twenty":4.249438,"median":4.968709,"eighty":5.955755,"marketCap":210962812},{"date":"2024-02-02","current":5.078881,"twenty":4.256001,"median":4.968709,"eighty":5.951628,"marketCap":212241375},{"date":"2024-02-09","current":5.354242,"twenty":4.260376,"median":5.013272,"eighty":5.936837,"marketCap":223748437},{"date":"2024-02-16","current":5.629603,"twenty":4.260609,"median":5.013272,"eighty":5.928811,"marketCap":235255500},{"date":"2024-02-23","current":5.629603,"twenty":4.261543,"median":5.033442,"eighty":5.928811,"marketCap":235255500},{"date":"2024-03-01","current":5.23186,"twenty":4.261543,"median":5.035553,"eighty":5.925123,"marketCap":218634187},{"date":"2024-03-08","current":5.599008,"twenty":4.262577,"median":5.035553,"eighty":5.91037,"marketCap":233976937},{"date":"2024-03-15","current":5.568412,"twenty":4.266712,"median":5.048286,"eighty":5.908619,"marketCap":232698375},{"date":"2024-03-22","current":5.537816,"twenty":4.269661,"median":5.048286,"eighty":5.898033,"marketCap":231419812},{"date":"2024-03-28","current":5.507221,"twenty":4.281457,"median":5.057834,"eighty":5.883709,"marketCap":230141250},{"date":"2024-04-05","current":5.446029,"twenty":4.281457,"median":5.057834,"eighty":5.878134,"marketCap":227584125},{"date":"2024-04-12","current":5.354242,"twenty":4.281457,"median":5.05818,"eighty":5.874418,"marketCap":223748437},{"date":"2024-04-19","current":5.262455,"twenty":4.281457,"median":5.067561,"eighty":5.874418,"marketCap":219912750},{"date":"2024-04-26","current":5.262455,"twenty":4.281654,"median":5.080115,"eighty":5.865584,"marketCap":219912750},{"date":"2024-05-03","current":5.201264,"twenty":4.281785,"median":5.080115,"eighty":5.8569,"marketCap":217355625},{"date":"2024-05-10","current":5.446029,"twenty":4.281785,"median":5.080115,"eighty":5.852708,"marketCap":227584125},{"date":"2024-05-17","current":5.354242,"twenty":4.281785,"median":5.085723,"eighty":5.851611,"marketCap":223748437},{"date":"2024-05-24","current":5.476625,"twenty":4.281785,"median":5.102396,"eighty":5.847222,"marketCap":228862687},{"date":"2024-05-31","current":5.568412,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-07","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-14","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-21","current":5.568412,"twenty":4.283986,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-28","current":5.680152,"twenty":4.283986,"median":5.136888,"eighty":5.847222,"marketCap":219912750},{"date":"2024-07-05","current":5.515031,"twenty":4.283986,"median":5.140116,"eighty":5.847222,"marketCap":213519937},{"date":"2024-07-12","current":5.448983,"twenty":4.283986,"median":5.140116,"eighty":5.837988,"marketCap":210962812},{"date":"2024-07-19","current":5.415959,"twenty":4.283986,"median":5.167312,"eighty":5.835679,"marketCap":209684250},{"date":"2024-07-26","current":5.482007,"twenty":4.283986,"median":5.16924,"eighty":5.835679,"marketCap":212241375},{"date":"2024-08-02","current":5.515031,"twenty":4.283986,"median":5.16924,"eighty":5.826237,"marketCap":213519937},{"date":"2024-08-09","current":5.779224,"twenty":4.283986,"median":5.16924,"eighty":5.823877,"marketCap":223748437},{"date":"2024-08-16","current":5.845272,"twenty":4.283986,"median":5.170668,"eighty":5.823877,"marketCap":226305562},{"date":"2024-08-23","current":5.614103,"twenty":4.297805,"median":5.170668,"eighty":5.823877,"marketCap":217355625},{"date":"2024-08-30","current":5.515031,"twenty":4.30126,"median":5.170668,"eighty":5.820795,"marketCap":213519937},{"date":"2024-09-06","current":5.878296,"twenty":4.30126,"median":5.191521,"eighty":5.823877,"marketCap":227584125},{"date":"2024-09-13","current":5.316886,"twenty":4.30126,"median":5.194509,"eighty":5.823877,"marketCap":205848562},{"date":"2024-09-20","current":5.283862,"twenty":4.30242,"median":5.197887,"eighty":5.821566,"marketCap":204570000},{"date":"2024-09-27","current":5.283862,"twenty":4.303194,"median":5.194509,"eighty":5.820025,"marketCap":204570000},{"date":"2024-10-04","current":5.614103,"twenty":4.303194,"median":5.201264,"eighty":5.822336,"marketCap":217355625},{"date":"2024-10-10","current":5.382934,"twenty":4.303194,"median":5.201264,"eighty":5.823107,"marketCap":208405687},{"date":"2024-10-18","current":5.217814,"twenty":4.303194,"median":5.217814,"eighty":5.820025,"marketCap":202012875},{"date":"2024-10-25","current":5.283862,"twenty":4.306262,"median":5.217814,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-01","current":5.283862,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-08","current":5.34991,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":207127125},{"date":"2024-11-15","current":5.34991,"twenty":4.318534,"median":5.221749,"eighty":5.81847,"marketCap":207127125},{"date":"2024-11-22","current":5.548055,"twenty":4.318534,"median":5.23186,"eighty":5.808808,"marketCap":214798500},{"date":"2024-11-29","current":4.625321,"twenty":4.318534,"median":5.221749,"eighty":5.795046,"marketCap":200734312},{"date":"2024-12-06","current":4.478018,"twenty":4.318534,"median":5.221705,"eighty":5.794603,"marketCap":194341500},{"date":"2024-12-13","current":4.448557,"twenty":4.318534,"median":5.221705,"eighty":5.792829,"marketCap":193062937},{"date":"2024-12-20","current":4.5664,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":198177187},{"date":"2024-12-27","current":4.861006,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":210962812},{"date":"2025-01-03","current":4.949388,"twenty":4.318534,"median":5.209539,"eighty":5.784666,"marketCap":214798500},{"date":"2025-01-10","current":4.595861,"twenty":4.318534,"median":5.201264,"eighty":5.779224,"marketCap":199455750},{"date":"2025-01-17","current":4.919928,"twenty":4.318534,"median":5.197887,"eighty":5.771069,"marketCap":213519937},{"date":"2025-01-24","current":4.861006,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":210962812},{"date":"2025-01-28","current":4.978849,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":216077062},{"date":"2025-02-07","current":4.713703,"twenty":4.318534,"median":5.188155,"eighty":5.763633,"marketCap":204570000},{"date":"2025-02-14","current":4.654782,"twenty":4.318534,"median":5.18479,"eighty":5.7462,"marketCap":202012875},{"date":"2025-02-21","current":4.507479,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":195620062},{"date":"2025-02-28","current":4.5664,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":198177187},{"date":"2025-03-07","current":4.478018,"twenty":4.318534,"median":5.169954,"eighty":5.739618,"marketCap":194341500},{"date":"2025-03-14","current":4.684242,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":203291437},{"date":"2025-03-21","current":4.743164,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":205848562},{"date":"2025-03-28","current":4.743164,"twenty":4.318534,"median":5.167312,"eighty":5.738436,"marketCap":205848562},{"date":"2025-04-03","current":4.5664,"twenty":4.318534,"median":5.167312,"eighty":5.737594,"marketCap":198177187},{"date":"2025-04-11","current":4.5664,"twenty":4.318534,"median":5.140116,"eighty":5.718018,"marketCap":198177187},{"date":"2025-04-17","current":4.772624,"twenty":4.318534,"median":5.140116,"eighty":5.712014,"marketCap":207127125},{"date":"2025-04-25","current":5.03777,"twenty":4.318534,"median":5.136888,"eighty":5.71124,"marketCap":218634187},{"date":"2025-05-02","current":4.919928,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":213519937},{"date":"2025-05-09","current":5.155613,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":223748437},{"date":"2025-05-16","current":5.391298,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":233976937},{"date":"2025-05-23","current":5.420759,"twenty":4.318534,"median":5.136888,"eighty":5.684043,"marketCap":235255500},{"date":"2025-05-30","current":5.50914,"twenty":4.318534,"median":5.140116,"eighty":5.684043,"marketCap":239091187},{"date":"2025-06-06","current":5.361837,"twenty":4.318534,"median":5.143537,"eighty":5.684043,"marketCap":232698375},{"date":"2025-06-13","current":5.155613,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":223748437},{"date":"2025-06-20","current":5.302916,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":230141250},{"date":"2025-06-27","current":7.296436,"twenty":4.318534,"median":5.167312,"eighty":5.684043,"marketCap":304297875},{"date":"2025-07-04","current":8.430756,"twenty":4.318534,"median":5.16924,"eighty":5.71124,"marketCap":351604687}],"updateTime":1751885746658}}}