港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

揚科集團

0.285

0.000

成交量：- -

成交額：- -

市值：2.50億

市盈率：9.83

高：0.285

開：0.285

低：0.285

收：0.285

資料載入中...

總覽公司新聞公告

概念

昨日強勢股+2.42%

資金流向

資金流入：

資金流出：

新聞

【揚科集團(01460.HK)擬派發末期股息每股0.015港元】智通財經APP訊，揚科集團(01460.HK)發佈公告，

揚科集團(01460)擬派發末期股息每股0.015港元

《業績》揚科集團(01460.HK)全年純利2,570萬元增54% 末期息派1.05仙

阿斯达克财经

揚科集團股價拉昇19.66% 市值漲88.68萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01460"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01460\",,,,,undefined,":{"symbol":"01460","market":"HK","secType":"STK","nameCN":"揚科集團","latestPrice":0.285,"timestamp":1751590843011,"preClose":0.285,"halted":0,"volume":0,"delay":0,"floatShares":877590312,"shares":877590312,"eps":0.029,"marketStatus":"交易中","change":0,"latestTime":"07-04 09:38:40","open":0.285,"high":0.285,"low":0.285,"amount":0,"amplitude":0,"askPrice":0.295,"askSize":240000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.029,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1751601600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"dividendRate":0.035088,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01460\",,,,,undefined,":{"symbol":"01460","floatShares":877590312,"roa":"4.28%","roe":"7.01%","lyrEps":0.029,"shares":877590312,"dividePrice":0.01,"high":0.285,"amplitude":0,"preClose":0.285,"low":0.285,"week52Low":0.103,"pbRate":"0.44","psRate":"0.22","week52High":0.3,"institutionHeld":0,"latestPrice":0.285,"committee":-1,"eps":0.029,"divideRate":0.035088,"volume":0,"delay":0,"ttmEps":0.029,"open":0.285,"prevYearClose":0.194,"prevWeekClose":0.234,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.234,"twentyDayClose":0.231,"sixtyDayClose":0.212},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01460\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"昨日強勢股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.024215}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01460\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856739","title":"【揚科集團(01460.HK)擬派發末期股息每股0.015港元】智通財經APP訊，揚科集團(01460.HK)發佈公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856739","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856739?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:08","pubTimestamp":1751429314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","BK1155","01460"],"gpt_icon":0},{"id":"2548856280","title":"揚科集團(01460)擬派發末期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856280?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:08","pubTimestamp":1751429314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，扬科集团(01460)发布公告，拟派发截至2025年3月31日止年度的末期股息每股0.015港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01460","BK1155"],"gpt_icon":0},{"id":"2548079258","title":"《業績》揚科集團(01460.HK)全年純利2,570萬元增54%  末期息派1.05仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079258","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 16:34","pubTimestamp":1751358840,"startTime":"0","endTime":"0","summary":"扬科集团(01460.HK) 公布3月止财政年度业绩，收入11.4亿元，按年增加6%。录得纯利2,570万元，增长53.9%，每股盈利2.9仙。末期息派1.05仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/28中期业绩无派息2024/06/28末期业绩股息：港元 0.01002023/11/29中期业绩无派息2023/06/29末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230206111630269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230206111630269_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450358/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01460","BK1155","BK1585"],"gpt_icon":0},{"id":"2547703748","title":"揚科集團股價拉昇19.66% 市值漲88.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:33","pubTimestamp":1751250803,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时33分，扬科集团股票出现波动，股价快速拉升19.66%。截至发稿，该股报0.280港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4480港元，流出0港元。扬科集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.10%。扬科集团公司简介：扬科集团有限公司是一家主要从事咨询科技相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103323a4c5718d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103323a4c5718d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01460","BK1155"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01460\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-29","symbol":"01460","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"扬科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-13"},{"date":"2024-06-28","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01460\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01460","date":"2025-07-02","current":9.392385,"percent":0.389568,"low":2.664752,"twenty":5.171293,"median":15.451295,"eighty":21.566982,"high":95.349702,"avg":17.409348,"sd":16.011267,"marketCap":241337335},"quantilePoints":[{"date":"2020-07-10","current":3.020052,"twenty":8.378586,"median":10.408181,"eighty":14.311249,"marketCap":211663366},{"date":"2020-07-17","current":3.286527,"twenty":8.326545,"median":10.408181,"eighty":14.311249,"marketCap":230339545},{"date":"2020-07-24","current":3.108877,"twenty":8.06634,"median":10.345562,"eighty":14.259208,"marketCap":217888759},{"date":"2020-07-31","current":3.108877,"twenty":8.06634,"median":10.282942,"eighty":13.999003,"marketCap":217888759},{"date":"2020-08-07","current":2.931227,"twenty":7.858177,"median":10.064156,"eighty":13.790839,"marketCap":205437972},{"date":"2020-08-14","current":2.842402,"twenty":3.375352,"median":10.064156,"eighty":13.790839,"marketCap":199212579},{"date":"2020-08-21","current":2.931227,"twenty":3.215467,"median":9.887772,"eighty":13.790839,"marketCap":205437972},{"date":"2020-08-28","current":3.108877,"twenty":3.108877,"median":9.84537,"eighty":13.790839,"marketCap":217888759},{"date":"2020-09-04","current":2.931227,"twenty":3.108877,"median":9.84537,"eighty":13.790839,"marketCap":205437972},{"date":"2020-09-11","current":2.664752,"twenty":3.037817,"median":9.367363,"eighty":13.738798,"marketCap":186761793},{"date":"2020-09-18","current":2.753577,"twenty":3.020052,"median":9.107158,"eighty":13.530635,"marketCap":192987186},{"date":"2020-09-25","current":3.023882,"twenty":2.931227,"median":9.107158,"eighty":13.530635,"marketCap":211931793},{"date":"2020-09-30","current":3.023882,"twenty":2.931227,"median":8.846954,"eighty":13.530635,"marketCap":211931793},{"date":"2020-10-09","current":3.427066,"twenty":2.931227,"median":8.846954,"eighty":13.530635,"marketCap":240189366},{"date":"2020-10-16","current":3.32627,"twenty":3.002287,"median":8.716852,"eighty":13.322471,"marketCap":233124972},{"date":"2020-10-23","current":3.124678,"twenty":3.020052,"median":8.586749,"eighty":13.27043,"marketCap":218996186},{"date":"2020-10-30","current":3.023882,"twenty":3.020052,"median":8.586749,"eighty":13.27043,"marketCap":211931793},{"date":"2020-11-06","current":2.923086,"twenty":3.020052,"median":8.326545,"eighty":13.27043,"marketCap":204867400},{"date":"2020-11-13","current":2.923086,"twenty":2.931227,"median":8.326545,"eighty":13.27043,"marketCap":204867400},{"date":"2020-11-20","current":2.923086,"twenty":2.931227,"median":8.196442,"eighty":13.114308,"marketCap":204867400},{"date":"2020-11-27","current":3.415424,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":204867400},{"date":"2020-12-04","current":3.415424,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":204867400},{"date":"2020-12-11","current":3.297651,"twenty":2.931227,"median":8.06634,"eighty":13.010226,"marketCap":197803007},{"date":"2020-12-18","current":3.297651,"twenty":2.931227,"median":7.806136,"eighty":13.010226,"marketCap":197803007},{"date":"2020-12-24","current":3.474311,"twenty":2.931227,"median":5.510121,"eighty":13.010226,"marketCap":208399597},{"date":"2020-12-31","current":3.474311,"twenty":2.931227,"median":3.474311,"eighty":13.010226,"marketCap":208399597},{"date":"2021-01-08","current":3.474311,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":208399597},{"date":"2021-01-15","current":3.415424,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":204867400},{"date":"2021-01-22","current":3.474311,"twenty":3.415424,"median":3.474311,"eighty":3.474311,"marketCap":208399597},{"date":"2021-01-29","current":3.297651,"twenty":3.356538,"median":3.444867,"eighty":3.474311,"marketCap":197803007},{"date":"2021-02-05","current":3.297651,"twenty":3.332983,"median":3.415424,"eighty":3.474311,"marketCap":197803007},{"date":"2021-02-11","current":3.062105,"twenty":3.226987,"median":3.415424,"eighty":3.474311,"marketCap":183674221},{"date":"2021-02-19","current":3.179878,"twenty":3.179878,"median":3.356538,"eighty":3.474311,"marketCap":190738614},{"date":"2021-02-26","current":3.003218,"twenty":3.062105,"median":3.356538,"eighty":3.474311,"marketCap":180142024},{"date":"2021-03-05","current":2.944331,"twenty":3.062105,"median":3.297651,"eighty":3.474311,"marketCap":176609828},{"date":"2021-03-12","current":2.944331,"twenty":3.003218,"median":3.238765,"eighty":3.474311,"marketCap":176609828},{"date":"2021-03-19","current":2.944331,"twenty":3.003218,"median":3.179878,"eighty":3.462534,"marketCap":176609828},{"date":"2021-03-26","current":2.944331,"twenty":2.944331,"median":3.179878,"eighty":3.415424,"marketCap":176609828},{"date":"2021-04-01","current":3.062105,"twenty":2.944331,"median":3.150435,"eighty":3.415424,"marketCap":183674221},{"date":"2021-04-09","current":3.120991,"twenty":2.944331,"median":3.120991,"eighty":3.415424,"marketCap":187206417},{"date":"2021-04-16","current":3.238764,"twenty":2.944331,"median":3.150435,"eighty":3.415424,"marketCap":194270810},{"date":"2021-04-23","current":4.663816,"twenty":2.979663,"median":3.179878,"eighty":3.438979,"marketCap":279749682},{"date":"2021-04-30","current":4.451824,"twenty":3.003218,"median":3.179878,"eighty":3.474311,"marketCap":267033788},{"date":"2021-05-07","current":4.098505,"twenty":3.003218,"median":3.179878,"eighty":3.474311,"marketCap":245840630},{"date":"2021-05-14","current":3.957177,"twenty":3.003218,"median":3.238764,"eighty":3.646259,"marketCap":237363367},{"date":"2021-05-21","current":4.310497,"twenty":3.003218,"median":3.297651,"eighty":3.928911,"marketCap":258556525},{"date":"2021-05-28","current":4.381161,"twenty":3.003218,"median":3.297651,"eighty":4.098505,"marketCap":262795156},{"date":"2021-06-04","current":4.451824,"twenty":3.026773,"median":3.356538,"eighty":4.098505,"marketCap":267033788},{"date":"2021-06-11","current":4.098505,"twenty":3.062105,"median":3.356538,"eighty":4.211567,"marketCap":245840630},{"date":"2021-06-18","current":3.674522,"twenty":3.062105,"median":3.415424,"eighty":4.155036,"marketCap":220408841},{"date":"2021-06-25","current":4.027841,"twenty":3.062105,"median":3.415424,"eighty":4.098505,"marketCap":241601998},{"date":"2021-07-02","current":29.83109,"twenty":3.062105,"median":3.444867,"eighty":4.239833,"marketCap":241601998},{"date":"2021-07-09","current":34.01791,"twenty":3.062105,"median":3.474311,"eighty":4.310497,"marketCap":275511051},{"date":"2021-07-16","current":43.438254,"twenty":3.062105,"median":3.474311,"eighty":4.381161,"marketCap":351806419},{"date":"2021-07-23","current":43.961606,"twenty":3.062105,"median":3.474311,"eighty":4.451824,"marketCap":356045051},{"date":"2021-07-30","current":56.522065,"twenty":3.062105,"median":3.474311,"eighty":4.663816,"marketCap":457772208},{"date":"2021-08-06","current":58.414032,"twenty":3.062105,"median":3.674522,"eighty":4.875808,"marketCap":473095248},{"date":"2021-08-13","current":69.231446,"twenty":3.062105,"median":3.709854,"eighty":29.307738,"marketCap":560705479},{"date":"2021-08-20","current":69.231446,"twenty":3.062105,"median":3.81585,"eighty":32.971205,"marketCap":560705479},{"date":"2021-08-27","current":64.90448,"twenty":3.120991,"median":3.81585,"eighty":34.541262,"marketCap":525661387},{"date":"2021-09-03","current":68.261718,"twenty":3.120991,"median":3.886513,"eighty":41.344844,"marketCap":552851656},{"date":"2021-09-10","current":81.26395,"twenty":3.120991,"median":4.027841,"eighty":45.531664,"marketCap":658156734},{"date":"2021-09-17","current":91.015624,"twenty":3.120991,"median":4.098505,"eighty":57.332291,"marketCap":737135542},{"date":"2021-09-24","current":85.598028,"twenty":3.168101,"median":4.098505,"eighty":58.454321,"marketCap":693258426},{"date":"2021-09-30","current":66.098295,"twenty":3.179878,"median":4.098505,"eighty":59.66218,"marketCap":535330090},{"date":"2021-10-08","current":69.349031,"twenty":3.179878,"median":4.098505,"eighty":65.38056,"marketCap":561657799},{"date":"2021-10-15","current":63.931138,"twenty":3.179878,"median":4.133837,"eighty":64.970622,"marketCap":517778284},{"date":"2021-10-22","current":62.847559,"twenty":3.179878,"median":4.239833,"eighty":64.970622,"marketCap":509002380},{"date":"2021-10-29","current":60.680402,"twenty":3.179878,"median":4.310497,"eighty":64.90448,"marketCap":491450574},{"date":"2021-11-05","current":61.76398,"twenty":3.179878,"median":4.310497,"eighty":64.515143,"marketCap":500226477},{"date":"2021-11-12","current":59.596823,"twenty":3.179878,"median":4.416493,"eighty":64.90448,"marketCap":482674671},{"date":"2021-11-19","current":52.553562,"twenty":3.179878,"median":4.451824,"eighty":64.515143,"marketCap":425631301},{"date":"2021-11-26","current":53.095352,"twenty":3.203432,"median":4.487156,"eighty":63.931138,"marketCap":430019252},{"date":"2021-12-03","current":32.142702,"twenty":3.238764,"median":4.663816,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-10","current":37.342257,"twenty":3.262319,"median":4.769812,"eighty":63.931138,"marketCap":346648173},{"date":"2021-12-17","current":32.142702,"twenty":3.297651,"median":4.946472,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-24","current":32.142702,"twenty":3.297651,"median":29.046062,"eighty":63.931138,"marketCap":298380706},{"date":"2021-12-31","current":32.142702,"twenty":3.297651,"median":30.041522,"eighty":63.909458,"marketCap":298380706},{"date":"2022-01-07","current":30.724642,"twenty":31.008254,"median":31.197329,"eighty":32.142702,"marketCap":285216851},{"date":"2022-01-14","current":33.088076,"twenty":31.008254,"median":32.142702,"eighty":32.142702,"marketCap":307156609},{"date":"2022-01-21","current":30.251955,"twenty":30.251955,"median":31.197329,"eighty":32.142702,"marketCap":280828899},{"date":"2022-01-28","current":25.525087,"twenty":28.928432,"median":31.197329,"eighty":32.142702,"marketCap":236949384},{"date":"2022-02-04","current":27.888521,"twenty":28.361208,"median":30.960985,"eighty":32.142702,"marketCap":258889142},{"date":"2022-02-11","current":28.361208,"twenty":28.361208,"median":30.251955,"eighty":32.142702,"marketCap":263277093},{"date":"2022-02-18","current":25.997774,"twenty":27.888521,"median":29.779268,"eighty":32.142702,"marketCap":241337335},{"date":"2022-02-25","current":26.470461,"twenty":26.470461,"median":29.306581,"eighty":31.670016,"marketCap":245725287},{"date":"2022-03-04","current":25.525087,"twenty":26.470461,"median":28.597552,"eighty":31.197329,"marketCap":236949384},{"date":"2022-03-11","current":24.107027,"twenty":25.997774,"median":28.361208,"eighty":31.197329,"marketCap":223785529},{"date":"2022-03-18","current":23.63434,"twenty":25.525087,"median":28.361208,"eighty":31.197329,"marketCap":219397578},{"date":"2022-03-25","current":25.0524,"twenty":24.579714,"median":27.888521,"eighty":31.197329,"marketCap":232561432},{"date":"2022-04-01","current":22.027205,"twenty":23.63434,"median":26.470461,"eighty":31.197329,"marketCap":204478542},{"date":"2022-04-08","current":23.63434,"twenty":23.63434,"median":26.470461,"eighty":30.819179,"marketCap":219397578},{"date":"2022-04-14","current":24.579714,"twenty":23.63434,"median":26.470461,"eighty":30.44103,"marketCap":228173481},{"date":"2022-04-22","current":23.63434,"twenty":23.63434,"median":26.234117,"eighty":30.251955,"marketCap":219397578},{"date":"2022-04-29","current":23.445265,"twenty":23.539803,"median":25.525087,"eighty":30.251955,"marketCap":217642397},{"date":"2022-05-06","current":21.459981,"twenty":23.539803,"median":25.525087,"eighty":30.251955,"marketCap":199213000},{"date":"2022-05-13","current":19.380159,"twenty":23.445265,"median":25.525087,"eighty":30.251955,"marketCap":179906013},{"date":"2022-05-20","current":18.907472,"twenty":22.688966,"median":24.579714,"eighty":29.306581,"marketCap":175518062},{"date":"2022-05-27","current":19.380159,"twenty":22.027205,"median":24.579714,"eighty":29.306581,"marketCap":179906013},{"date":"2022-06-02","current":19.380159,"twenty":21.743593,"median":24.579714,"eighty":29.306581,"marketCap":179906013},{"date":"2022-06-10","current":19.569233,"twenty":21.422166,"median":24.34337,"eighty":28.928432,"marketCap":181661194},{"date":"2022-06-17","current":19.002009,"twenty":19.569233,"median":24.107027,"eighty":28.455745,"marketCap":176395652},{"date":"2022-06-24","current":18.907472,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":175518062},{"date":"2022-06-30","current":21.610202,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":175518062},{"date":"2022-07-08","current":22.690712,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":184293965},{"date":"2022-07-15","current":21.502151,"twenty":19.569233,"median":23.63434,"eighty":28.361208,"marketCap":174640472},{"date":"2022-07-22","current":18.368672,"twenty":19.564433,"median":23.539803,"eighty":28.361208,"marketCap":149190353},{"date":"2022-07-29","current":23.987324,"twenty":19.474696,"median":23.539803,"eighty":28.077596,"marketCap":194825049},{"date":"2022-08-05","current":19.23308,"twenty":19.380159,"median":23.445265,"eighty":27.888521,"marketCap":156211075},{"date":"2022-08-12","current":18.15257,"twenty":19.380159,"median":22.972578,"eighty":27.888521,"marketCap":147435172},{"date":"2022-08-19","current":18.15257,"twenty":19.380159,"median":22.690712,"eighty":27.037685,"marketCap":147435172},{"date":"2022-08-26","current":18.368672,"twenty":19.380159,"median":22.689839,"eighty":26.470461,"marketCap":149190353},{"date":"2022-09-02","current":18.368672,"twenty":19.23308,"median":22.150457,"eighty":26.470461,"marketCap":149190353},{"date":"2022-09-09","current":17.936468,"twenty":18.964194,"median":22.088831,"eighty":26.470461,"marketCap":145679991},{"date":"2022-09-16","current":20.961896,"twenty":18.907472,"median":22.027205,"eighty":26.470461,"marketCap":170252520},{"date":"2022-09-23","current":17.180111,"twenty":18.907472,"median":21.743593,"eighty":26.470461,"marketCap":139536859},{"date":"2022-09-30","current":16.531805,"twenty":18.411892,"median":21.676898,"eighty":26.470461,"marketCap":134271317},{"date":"2022-10-07","current":15.559345,"twenty":18.368672,"median":21.610202,"eighty":26.375924,"marketCap":126373004},{"date":"2022-10-14","current":19.23308,"twenty":18.368672,"median":21.459981,"eighty":25.997774,"marketCap":156211075},{"date":"2022-10-21","current":15.667397,"twenty":18.368672,"median":21.365443,"eighty":25.903237,"marketCap":127250595},{"date":"2022-10-28","current":17.396213,"twenty":18.368672,"median":20.961896,"eighty":25.525087,"marketCap":141292040},{"date":"2022-11-04","current":22.690712,"twenty":18.368672,"median":21.1291,"eighty":25.525087,"marketCap":184293965},{"date":"2022-11-11","current":23.122916,"twenty":18.368672,"median":21.459981,"eighty":25.525087,"marketCap":187804326},{"date":"2022-11-18","current":22.690712,"twenty":18.368672,"median":21.556176,"eighty":25.525087,"marketCap":184293965},{"date":"2022-11-25","current":23.771222,"twenty":18.368672,"median":21.610202,"eighty":25.43055,"marketCap":193069868},{"date":"2022-12-02","current":14.862353,"twenty":18.368672,"median":21.556176,"eighty":24.957863,"marketCap":164986978},{"date":"2022-12-09","current":17.31306,"twenty":18.15257,"median":21.459981,"eighty":24.579714,"marketCap":192192278},{"date":"2022-12-16","current":15.415738,"twenty":18.066129,"median":21.1291,"eighty":24.579714,"marketCap":171130110},{"date":"2022-12-23","current":15.415738,"twenty":17.828417,"median":20.961896,"eighty":24.579714,"marketCap":171130110},{"date":"2022-12-30","current":15.415738,"twenty":17.828417,"median":20.421641,"eighty":24.579714,"marketCap":171130110},{"date":"2023-01-06","current":15.336683,"twenty":17.590705,"median":19.935412,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-13","current":15.336683,"twenty":17.392115,"median":19.852846,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-20","current":15.336683,"twenty":17.303101,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-01-27","current":15.336683,"twenty":17.288162,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-02-03","current":15.336683,"twenty":16.601564,"median":19.569233,"eighty":24.579714,"marketCap":170252520},{"date":"2023-02-10","current":15.336683,"twenty":16.531805,"median":19.515965,"eighty":24.107027,"marketCap":170252520},{"date":"2023-02-17","current":14.625188,"twenty":16.315703,"median":19.449182,"eighty":24.107027,"marketCap":162354207},{"date":"2023-02-24","current":12.648811,"twenty":15.667397,"median":19.380159,"eighty":24.107027,"marketCap":140414449},{"date":"2023-03-03","current":14.546133,"twenty":15.451295,"median":19.380159,"eighty":23.987324,"marketCap":161476617},{"date":"2023-03-10","current":14.546133,"twenty":14.546133,"median":14.546133,"eighty":14.546133,"marketCap":161476617},{"date":"2023-03-17","current":14.546133,"twenty":3.108877,"median":8.326545,"eighty":24.579714,"marketCap":161476617},{"date":"2023-03-24","current":14.546133,"twenty":3.108877,"median":8.326545,"eighty":23.987324,"marketCap":161476617},{"date":"2023-03-31","current":18.182666,"twenty":3.108877,"median":8.456647,"eighty":23.743846,"marketCap":201845771},{"date":"2023-04-06","current":18.182666,"twenty":3.108877,"median":8.586749,"eighty":23.63434,"marketCap":201845771},{"date":"2023-04-14","current":17.78739,"twenty":3.108877,"median":8.326545,"eighty":23.63434,"marketCap":197457820},{"date":"2023-04-20","current":17.78739,"twenty":3.108877,"median":8.326545,"eighty":23.539803,"marketCap":197457820},{"date":"2023-04-28","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":23.122916,"marketCap":193069868},{"date":"2023-05-05","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.747085,"marketCap":193069868},{"date":"2023-05-12","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.690712,"marketCap":193069868},{"date":"2023-05-19","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.690712,"marketCap":193069868},{"date":"2023-05-25","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.688966,"marketCap":193069868},{"date":"2023-06-02","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":22.064016,"marketCap":193069868},{"date":"2023-06-09","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":21.781408,"marketCap":193069868},{"date":"2023-06-16","current":17.392115,"twenty":3.108877,"median":8.326545,"eighty":21.610202,"marketCap":193069868},{"date":"2023-06-23","current":16.601564,"twenty":3.108877,"median":8.326545,"eighty":21.476849,"marketCap":184293965},{"date":"2023-06-30","current":16.405801,"twenty":3.108877,"median":8.326545,"eighty":21.100739,"marketCap":179906013},{"date":"2023-07-07","current":15.765575,"twenty":3.120536,"median":8.586749,"eighty":21.044016,"marketCap":172885291},{"date":"2023-07-14","current":15.205377,"twenty":3.124678,"median":8.846954,"eighty":21.100739,"marketCap":166742159},{"date":"2023-07-21","current":20.007074,"twenty":3.124678,"median":9.107158,"eighty":21.100739,"marketCap":219397578},{"date":"2023-07-28","current":19.847018,"twenty":3.133988,"median":9.367363,"eighty":21.100739,"marketCap":217642397},{"date":"2023-08-04","current":24.408631,"twenty":3.179878,"median":9.627567,"eighty":21.346536,"marketCap":267665045},{"date":"2023-08-11","current":21.207499,"twenty":3.179878,"median":9.84537,"eighty":21.384351,"marketCap":232561432},{"date":"2023-08-18","current":17.606225,"twenty":3.181092,"median":9.975964,"eighty":21.384351,"marketCap":193069868},{"date":"2023-08-25","current":16.005659,"twenty":3.189952,"median":10.173549,"eighty":21.384351,"marketCap":175518062},{"date":"2023-09-01","current":15.765575,"twenty":3.225474,"median":10.345562,"eighty":21.384351,"marketCap":172885291},{"date":"2023-09-08","current":18.406508,"twenty":3.225474,"median":10.408181,"eighty":21.459981,"marketCap":201845771},{"date":"2023-09-15","current":22.407923,"twenty":3.243466,"median":10.501728,"eighty":21.459981,"marketCap":245725287},{"date":"2023-09-22","current":19.446876,"twenty":3.245916,"median":10.92859,"eighty":21.485283,"marketCap":213254445},{"date":"2023-09-29","current":16.805942,"twenty":3.252576,"median":11.158086,"eighty":21.476849,"marketCap":184293965},{"date":"2023-10-06","current":18.006367,"twenty":3.286527,"median":11.448999,"eighty":21.476849,"marketCap":197457820},{"date":"2023-10-13","current":18.006367,"twenty":3.297651,"median":12.648811,"eighty":21.476849,"marketCap":197457820},{"date":"2023-10-20","current":17.206084,"twenty":3.297651,"median":12.907377,"eighty":21.468415,"marketCap":188681917},{"date":"2023-10-27","current":18.80665,"twenty":3.297651,"median":13.010226,"eighty":21.476849,"marketCap":206233723},{"date":"2023-11-03","current":18.006367,"twenty":3.30584,"median":13.27043,"eighty":21.476849,"marketCap":197457820},{"date":"2023-11-10","current":17.606225,"twenty":3.30584,"median":13.530635,"eighty":21.476849,"marketCap":193069868},{"date":"2023-11-17","current":17.606225,"twenty":3.32627,"median":13.790839,"eighty":21.476849,"marketCap":193069868},{"date":"2023-11-24","current":18.406508,"twenty":3.356538,"median":13.790839,"eighty":21.476849,"marketCap":201845771},{"date":"2023-12-01","current":17.489158,"twenty":3.357845,"median":14.311249,"eighty":21.545371,"marketCap":176395652},{"date":"2023-12-08","current":17.489158,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":176395652},{"date":"2023-12-15","current":17.402148,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":175518062},{"date":"2023-12-22","current":17.402148,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":175518062},{"date":"2023-12-29","current":19.142362,"twenty":3.364067,"median":14.546133,"eighty":21.545371,"marketCap":193069868},{"date":"2024-01-05","current":16.793073,"twenty":3.364067,"median":14.625188,"eighty":21.545371,"marketCap":169374930},{"date":"2024-01-12","current":19.142362,"twenty":3.364067,"median":14.831658,"eighty":21.545371,"marketCap":193069868},{"date":"2024-01-19","current":15.052858,"twenty":3.368215,"median":14.831658,"eighty":21.545371,"marketCap":151823123},{"date":"2024-01-26","current":17.402148,"twenty":3.368215,"median":14.965292,"eighty":21.545371,"marketCap":175518062},{"date":"2024-02-02","current":17.402148,"twenty":3.368215,"median":15.052858,"eighty":21.545371,"marketCap":175518062},{"date":"2024-02-09","current":17.402148,"twenty":3.368215,"median":15.109502,"eighty":21.493717,"marketCap":175518062},{"date":"2024-02-16","current":17.402148,"twenty":3.368215,"median":15.336683,"eighty":21.523761,"marketCap":175518062},{"date":"2024-02-23","current":20.447524,"twenty":3.368215,"median":15.336683,"eighty":21.523761,"marketCap":206233723},{"date":"2024-03-01","current":20.01247,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":201845771},{"date":"2024-03-08","current":20.01247,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":201845771},{"date":"2024-03-15","current":19.577416,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":197457820},{"date":"2024-03-22","current":18.359266,"twenty":3.368215,"median":15.336683,"eighty":21.502151,"marketCap":185171555},{"date":"2024-03-28","current":16.096987,"twenty":3.368215,"median":15.352067,"eighty":21.502151,"marketCap":162354207},{"date":"2024-04-05","current":17.315137,"twenty":3.368215,"median":15.415738,"eighty":21.566982,"marketCap":174640472},{"date":"2024-04-12","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.545371,"marketCap":155333485},{"date":"2024-04-19","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.545371,"marketCap":155333485},{"date":"2024-04-26","current":15.400901,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":155333485},{"date":"2024-05-03","current":15.31389,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":154455894},{"date":"2024-05-10","current":17.402148,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":175518062},{"date":"2024-05-17","current":15.661933,"twenty":3.368215,"median":15.415738,"eighty":21.502151,"marketCap":157966256},{"date":"2024-05-24","current":15.835954,"twenty":3.368215,"median":15.451295,"eighty":21.502151,"marketCap":159721436},{"date":"2024-05-31","current":20.447524,"twenty":3.368215,"median":15.667397,"eighty":21.502151,"marketCap":206233723},{"date":"2024-06-07","current":15.31389,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":154455894},{"date":"2024-06-14","current":15.835954,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":159721436},{"date":"2024-06-21","current":13.921718,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-06-28","current":14.008729,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":141292040},{"date":"2024-07-05","current":10.515731,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":175518062},{"date":"2024-07-12","current":9.464158,"twenty":3.368215,"median":15.765575,"eighty":21.502151,"marketCap":157966256},{"date":"2024-07-19","current":8.412585,"twenty":3.377646,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-07-26","current":7.886798,"twenty":3.415424,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-02","current":7.886798,"twenty":3.415424,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-09","current":7.886798,"twenty":3.427066,"median":15.765575,"eighty":21.502151,"marketCap":131638546},{"date":"2024-08-16","current":7.41359,"twenty":3.430589,"median":15.765575,"eighty":21.502151,"marketCap":123740233},{"date":"2024-08-23","current":7.939377,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":132516137},{"date":"2024-08-30","current":7.41359,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":123740233},{"date":"2024-09-06","current":7.518747,"twenty":3.474311,"median":15.765575,"eighty":21.502151,"marketCap":125495414},{"date":"2024-09-13","current":8.412585,"twenty":3.555338,"median":15.765575,"eighty":21.502151,"marketCap":140414449},{"date":"2024-09-20","current":7.623905,"twenty":3.674522,"median":15.765575,"eighty":21.523761,"marketCap":127250595},{"date":"2024-09-27","current":7.886798,"twenty":3.801717,"median":15.765575,"eighty":21.523761,"marketCap":131638546},{"date":"2024-10-04","current":9.727051,"twenty":3.87238,"median":15.765575,"eighty":21.523761,"marketCap":162354207},{"date":"2024-10-10","current":9.253843,"twenty":4.027841,"median":15.765575,"eighty":21.502151,"marketCap":154455894},{"date":"2024-10-18","current":8.149691,"twenty":4.098505,"median":15.765575,"eighty":21.523761,"marketCap":136026498},{"date":"2024-10-25","current":7.41359,"twenty":4.098505,"median":15.765575,"eighty":21.523761,"marketCap":123740233},{"date":"2024-11-01","current":7.886798,"twenty":4.296364,"median":15.765575,"eighty":21.523761,"marketCap":131638546},{"date":"2024-11-08","current":7.781641,"twenty":4.381161,"median":15.765575,"eighty":21.523761,"marketCap":129883366},{"date":"2024-11-15","current":7.781641,"twenty":4.451824,"median":15.765575,"eighty":21.523761,"marketCap":129883366},{"date":"2024-11-22","current":7.834219,"twenty":4.720347,"median":15.765575,"eighty":21.523761,"marketCap":130760956},{"date":"2024-11-29","current":5.132737,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":125495414},{"date":"2024-12-06","current":6.81972,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":166742159},{"date":"2024-12-13","current":5.742922,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":140414449},{"date":"2024-12-20","current":5.491669,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":134271317},{"date":"2024-12-27","current":5.491669,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":134271317},{"date":"2025-01-03","current":7.14276,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":174640472},{"date":"2025-01-10","current":6.173641,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":150945533},{"date":"2025-01-17","current":6.963293,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":170252520},{"date":"2025-01-24","current":6.963293,"twenty":5.095484,"median":15.765575,"eighty":21.523761,"marketCap":170252520},{"date":"2025-01-28","current":6.963293,"twenty":5.132737,"median":15.765575,"eighty":21.502151,"marketCap":170252520},{"date":"2025-02-07","current":6.81972,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":166742159},{"date":"2025-02-14","current":7.03508,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":172007701},{"date":"2025-02-21","current":7.03508,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":172007701},{"date":"2025-02-28","current":7.537585,"twenty":5.058231,"median":15.765575,"eighty":21.545371,"marketCap":184293965},{"date":"2025-03-07","current":7.932411,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":193947458},{"date":"2025-03-14","current":8.614383,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":210621674},{"date":"2025-03-21","current":8.757956,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":214132036},{"date":"2025-03-28","current":8.183664,"twenty":5.020978,"median":15.765575,"eighty":21.566982,"marketCap":200090591},{"date":"2025-04-03","current":7.609372,"twenty":5.020978,"median":15.716486,"eighty":21.566982,"marketCap":186049146},{"date":"2025-04-11","current":8.255451,"twenty":5.020978,"median":15.451295,"eighty":21.566982,"marketCap":201845771},{"date":"2025-04-17","current":8.147771,"twenty":5.058231,"median":15.451295,"eighty":21.545371,"marketCap":199213000},{"date":"2025-04-25","current":8.255451,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":201845771},{"date":"2025-05-02","current":8.183664,"twenty":5.020978,"median":15.451295,"eighty":21.566982,"marketCap":200090591},{"date":"2025-05-09","current":7.429906,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":181661194},{"date":"2025-05-16","current":7.681159,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":187804326},{"date":"2025-05-23","current":8.255451,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":201845771},{"date":"2025-05-30","current":8.363131,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":204478542},{"date":"2025-06-06","current":8.291344,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":202723362},{"date":"2025-06-13","current":8.219558,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":200968181},{"date":"2025-06-20","current":8.255451,"twenty":4.983725,"median":15.451295,"eighty":21.588592,"marketCap":201845771},{"date":"2025-06-27","current":8.399024,"twenty":5.020978,"median":15.451295,"eighty":21.566982,"marketCap":205356133},{"date":"2025-07-02","current":9.392385,"twenty":5.171293,"median":15.451295,"eighty":21.566982,"marketCap":241337335}],"updateTime":1751559297622}}}