港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆投證券

1.510

+0.0100.67%

成交量：9,000.00

成交額：1.36萬

市值：39.33億

市盈率：20.76

高：1.510

開：1.510

低：1.510

收：1.500

資料載入中...

總覽公司新聞公告

恆投證券盤中異動股價大漲7.18%報1.940港元

恆投證券(01476)股價上升7.182%，現價港幣$1.94

阿斯达克财经

恆投證券盤中異動大幅下跌7.18%

恆投證券龐介民任非執行董事

恆投證券(01476)：龐介民獲委任為第五屆董事會非執行董事

恆投證券盤中異動下午盤急速下跌9.05%報1.810港元

恆投證券(01476)股價顯著上升13.333%，現價港幣$2.04

阿斯达克财经

恆投證券股價重挫10.00% 市值跌7303.7萬港元

恆泰證券攜手華融綜合投資共注資8億元，新華基金股權結構生變

每日经济新闻

恆投證券增資新華基金4億元

恆投證券盤中異動早盤股價大跌5.56%報1.700港元

恆投證券和華融綜合投資擬以現金出資方式向新華基金注資

智通财经网

恆投證券盤中異動下午盤股價大跌7.89%報1.750港元

恆投證券盤中異動下午盤急速下跌5.00%報1.900港元

恆投證券：提議選舉龐介民為非執行董事

腾讯自选股

恆投證券(01476)：提議選舉龐介民為非執行董事

新華基金換帥完成工商變更

中国能源网

恆投證券(01476)出現大手買入130萬股，成交價$2.05，涉資266.5萬

阿斯达克财经

恆投證券(01476)上漲7.89%，報2.05元/股

恆投證券盤中異動臨近午盤急速拉昇7.89%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01476/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"恆投證券","latestPrice":1.51,"timestamp":1746173305030,"preClose":1.5,"halted":0,"volume":9000,"delay":0,"floatShares":451000000,"shares":2604567412,"eps":0.07273800779651558,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":1.51,"high":1.51,"low":1.51,"amount":13590,"amplitude":0,"askPrice":1.54,"askSize":1000,"bidPrice":1.48,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07273800779651558,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1444838400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":4.500000045,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":451000000,"roa":"0.21%","roe":"0.86%","lyrEps":0.072738,"volumeRatio":4.500000045,"shares":2604567412,"dividePrice":0,"high":1.51,"amplitude":0,"preClose":1.5,"low":1.51,"week52Low":1.43,"pbRate":"0.44","psRate":"1.55","week52High":3.29,"institutionHeld":0,"latestPrice":1.51,"committee":0.333333,"eps":0.07273800779651558,"divideRate":0,"volume":9000,"delay":0,"ttmEps":0.07273800779651558,"open":1.51,"prevYearClose":2.04,"prevWeekClose":1.52,"prevMonthClose":1.5,"prevQuarterClose":1.85,"fiveDayClose":1.48,"twentyDayClose":1.85,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01476\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505798635","title":"恆投證券盤中異動 股價大漲7.18%報1.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:43","pubTimestamp":1737528215,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时43分，恒投证券股票出现异动，股价大幅拉升7.18%。截至发稿，该股报1.940港元/股，成交量2.3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入4.462万港元，流出0港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.15%。其相关个股中，威华达控股、中达集团控股、昌利控股涨幅较大，振幅较大的相关个股有东建国际、裕承科金、大凌集团，振幅分别为10.53%、8.33%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122144335960c8839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122144335960c8839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2505983207","title":"恆投證券(01476)股價上升7.182%，現價港幣$1.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:43","pubTimestamp":1737528180,"startTime":"0","endTime":"0","summary":"[上升股]恒投证券(01476) 股价在下午02:43比前收市价上升7.182%，现股价为港币$1.94。至目前为止，今日最高价为$1.94，而最低价为$1.94。总成交量为2.3万股，总成交金额为港币$4.462万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2504423251","title":"恆投證券盤中異動 大幅下跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:47","pubTimestamp":1737352049,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时47分，恒投证券股票出现异动，股价快速跳水7.18%。截至发稿，该股报1.810港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.81万港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.18%。其相关个股中，中泽丰、申万宏源香港、中金公司涨幅较大，振幅较大的相关个股有南华金融、民银资本、裕承科金，振幅分别为15.05%、10.42%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134729abb15b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134729abb15b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2502886685","title":"恆投證券龐介民任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886685","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515541,"startTime":"0","endTime":"0","summary":"财中社1月10日电恒投证券（01476）发布公告，2025年1月10日经股东大会批准庞介民担任第五届董事会非执行董事，任期自股东大会日期起至董事会任期结束。同时，余磊先生辞任第五届董事会非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293954852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2502558968","title":"恆投證券(01476)：龐介民獲委任為第五屆董事會非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502558968","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502558968?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:47","pubTimestamp":1736506057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒投证券(01476)发布公告，经股东于临时股东大会批准，庞介民获委任为第五届董事会非执行董事，其任期将自临时股东大会日期起至第五届董事会任期结束为止。余磊辞任第五届董事会非执行董事，自临时股东大会日期起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2501240001","title":"恆投證券盤中異動 下午盤急速下跌9.05%報1.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 14:52","pubTimestamp":1736232740,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时52分，恒投证券股票出现波动，股价急速下跌9.05%。截至发稿，该股报1.810港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3620港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，树熊金融集团、高裕金融、昌利控股涨幅较大，振幅较大的相关个股有昌利控股、中达集团控股、裕承科金，振幅分别为22.73%、13.33%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145220a218748c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107145220a218748c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2495163481","title":"恆投證券(01476)股價顯著上升13.333%，現價港幣$2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2495163481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495163481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:59","pubTimestamp":1735617540,"startTime":"0","endTime":"0","summary":"[上升股]恒投证券(01476) 股价在上午11:59比前收市价显著上升13.333%，现股价为港币$2.04。至目前为止，今日最高价为$2.04，而最低价为$1.62。总成交量为13.2万股，总成交金额为港币$24.49万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231853/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1147","BK1564"],"gpt_icon":0},{"id":"2495639036","title":"恆投證券股價重挫10.00% 市值跌7303.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:57","pubTimestamp":1735617421,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时57分，恒投证券股票出现波动，股价大幅跳水10.00%。资金方面，该股资金流入7.644万港元，流出4.112万港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.15%。消息层面，截至11时57分，《两大股东出手! 大幅注资新华基金》资讯为影响恒投证券的重要信息。增资事项完成后，新华基金的注册资本将由2.18亿元增加至6.28亿元。据了解，在本次签订增资协议之前，恒投证券及华融综合投资分别持有新华基金58.62%及30.31%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111570295f37f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111570295f37f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2494588807","title":"恆泰證券攜手華融綜合投資共注資8億元，新華基金股權結構生變","url":"https://stock-news.laohu8.com/highlight/detail?id=2494588807","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494588807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:53","pubTimestamp":1735304035,"startTime":"0","endTime":"0","summary":"新华基金股东，即恒泰证券及华融综合投资同意分别以现金的方式向新华基金注资合计人民币约8亿元。恒泰证券在公告中强调，公司及华融综合投资将于增资协议生效之日起两日内悉数支付上述价款。对此，恒泰证券表示，增资事项完成后，新华基金将仍为本公司的子公司，而新华基金的账目仍将并入本公司账目。截至2024年三季度末，新华基金股票型和混合型基金规模占比约14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272055129851b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272055129851b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1564","01476","BK1147","09983","BK1583","BK1229","BK1258"],"gpt_icon":0},{"id":"2494084601","title":"恆投證券增資新華基金4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494084601","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494084601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:58","pubTimestamp":1735264728,"startTime":"0","endTime":"0","summary":"财中社12月27日电恒投证券（01476）发布公告称，于2024年12月25日，公司与华融综合投资及新华基金订立增资协议。根据协议，公司同意以现金方式向新华基金注资4亿元，持有新华基金经扩大注册资本约52.99%的股权；华融综合投资也将以现金出资相同金额，持有新华基金经扩大注册资本约43.18%的股权。增资完成后，新华基金的注册资本将由2.18亿元增加至6.28亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273280987393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2494846348","title":"恆投證券盤中異動 早盤股價大跌5.56%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:42","pubTimestamp":1735263754,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时42分，恒投证券股票出现波动，股价急速下跌5.56%。截至发稿，该股报1.700港元/股，成交量9万股，换手率0.02%，振幅3.89%。资金方面，该股资金流入0港元，流出15.534万港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.01%。增资事项完成后，新华基金的注册资本将由人民币2.175亿元增加至人民币6.28亿亿元。增资事项完成后，新华基金将由本公司及华融综合投资分别持有约52.99%及约43.18%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094234ab941c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094234ab941c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2494081503","title":"恆投證券和華融綜合投資擬以現金出資方式向新華基金注資","url":"https://stock-news.laohu8.com/highlight/detail?id=2494081503","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494081503?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 06:33","pubTimestamp":1735252416,"startTime":"0","endTime":"0","summary":"增资事项完成后，新华基金的注册资本将由人民币2.175亿元增加至人民币6.28亿亿元。本公司将继续为新华基金的控股股东且新华基金财务业绩将继续并入本公司财务业绩。增资事项完成后，新华基金将由本公司及华融综合投资分别持有约52.99%及约43.18%股权。增资事项将改善新华基金的资本结构，扩大所有者权益规模，稳定业务规模，提升新华基金的企业形象及其于公开市场的影响力，从而增强新华基金的竞争力及盈利能力，为股东创造更大的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270636129850a5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270636129850a5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2492119397","title":"恆投證券盤中異動 下午盤股價大跌7.89%報1.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119397?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 14:16","pubTimestamp":1734588969,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时16分，恒投证券股票出现异动，股价急速跳水7.89%。截至发稿，该股报1.750港元/股，成交量5.5万股，换手率0.01%，振幅6.32%。资金方面，该股资金流入0港元，流出6.866万港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，威华达控股、民银资本、汇盈控股涨幅较大，振幅较大的相关个股有鼎石资本、中薇金融、裕承科金，振幅分别为25.57%、11.11%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914160995ea6bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121914160995ea6bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2492841859","title":"恆投證券盤中異動 下午盤急速下跌5.00%報1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492841859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492841859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:48","pubTimestamp":1734418108,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时48分，恒投证券股票出现波动，股价急速下挫5.00%。截至发稿，该股报1.900港元/股，成交量5万股，换手率0.01%，振幅3.00%。资金方面，该股资金流入0港元，流出9.7万港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，昌利控股、立桥证券控股、鼎石资本涨幅较大，振幅较大的相关个股有南华金融、立桥证券控股、国富创新，振幅分别为10.00%、9.73%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144828984c8604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217144828984c8604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2491977136","title":"恆投證券：提議選舉龐介民為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491977136","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491977136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 20:37","pubTimestamp":1734352620,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 恒投证券12月16日公告，余磊因需专注个人其他事务已辞任非执行董事，董事会提议选举庞介民为第五届董事会非执行董事。履历显示，庞介民，53岁，自2024年2月起担任天风证券董事长，自2024年10月起担任天风证券党委书记。庞介民曾于2010年12月至2020年12月担任恒泰证券董事长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-16/doc-inczsnhm2391853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2491519356","title":"恆投證券(01476)：提議選舉龐介民為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491519356?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:38","pubTimestamp":1734338314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒投证券(01476)发布公告，余磊因需专注个人其他事务，已辞任非执行董事，自临时股东大会审议通过委任新的非执行董事之日起生效。根据《公司章程》，董事会提议选举庞介民为第五届董事会非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2490881952","title":"新華基金換帥完成工商變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881952","media":"中国能源网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881952?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:06","pubTimestamp":1733900760,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，新华基金管理股份有限公司发生工商变更，于春玲卸任法定代表人、董事长，由银国宏接任。此前，新华基金发布公告称，董事长于春玲因个人原因离任董事长职务，新任董事长则是来自股东方的银国宏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150813a1e571c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211150813a1e571c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2490001943","title":"恆投證券(01476)出現大手買入130萬股，成交價$2.05，涉資266.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490001943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:45","pubTimestamp":1733888700,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在上午11:45出现大手买入，成交量为130万，成交价为港币$2.05，涉资266.5万。至目前为止，股价升1.99%，今日最高价为$2.06，而最低价为$2.0，总成交量为280.9万股，总成交金额港币$575.992万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412114604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2490270055","title":"恆投證券(01476)上漲7.89%，報2.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490270055?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:41","pubTimestamp":1733802109,"startTime":"0","endTime":"0","summary":"12月10日，恒投证券(01476)盘中上涨7.89%，截至11:41，报2.05元/股，成交102.5万元。恒泰证券股份有限公司是一家综合性服务证券公司，主要业务包括经纪及财富管理、投资管理、自营交易及投资银行业务。公司通过不同业务线向个人、公司、金融机构及政府实体提供广泛的金融产品及服务。截至2024年中报，恒投证券营业总收入11.69亿元、净利润5387.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10114146203458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2490511055","title":"恆投證券盤中異動 臨近午盤急速拉昇7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490511055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490511055?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:41","pubTimestamp":1733802102,"startTime":"0","endTime":"0","summary":"2024年12月10日临近午盘11时41分，恒投证券股票出现波动，股价快速上涨7.89%。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.18%。该信息摘要如下：12月4日，内蒙古证监局披露了一则《关于对刘卫萍采取出具警示函行政监管措施的决定》的公告，公告显示，当事人刘卫萍系恒泰证券员工。内蒙古证监局表示，根据相关法律规定，决定对刘卫萍采取出具警示函的行政监管措施，并记入证券期货市场诚信档案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210114143984ae9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210114143984ae9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-13","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681315200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2025-05-02","current":20.914238,"percent":0.769608,"low":-113.886357,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"high":991.940695,"avg":82.465754,"sd":265.531075,"marketCap":3932896792},"quantilePoints":[{"date":"2020-05-08","current":8.986947,"twenty":9.621373,"median":33.516232,"eighty":36.609582,"marketCap":7292788753},{"date":"2020-05-15","current":9.022603,"twenty":9.36087,"median":33.445859,"eighty":36.547039,"marketCap":7292788753},{"date":"2020-05-22","current":9.051693,"twenty":9.024075,"median":33.365653,"eighty":36.489253,"marketCap":7292788753},{"date":"2020-05-29","current":8.12708,"twenty":9.019679,"median":33.303191,"eighty":36.351516,"marketCap":6537464204},{"date":"2020-06-05","current":8.068247,"twenty":9.011442,"median":33.278443,"eighty":36.202523,"marketCap":6537464204},{"date":"2020-06-12","current":8.036866,"twenty":8.999448,"median":33.163697,"eighty":36.153999,"marketCap":6511418530},{"date":"2020-06-19","current":7.444638,"twenty":8.989936,"median":32.987657,"eighty":36.08195,"marketCap":6042596395},{"date":"2020-06-26","current":7.901038,"twenty":8.982071,"median":30.363878,"eighty":36.031161,"marketCap":6407235833},{"date":"2020-07-03","current":9.460244,"twenty":8.980445,"median":10.886115,"eighty":36.010856,"marketCap":7683473865},{"date":"2020-07-10","current":8.894396,"twenty":8.980445,"median":10.134152,"eighty":35.937872,"marketCap":7292788753},{"date":"2020-07-17","current":9.134008,"twenty":8.968142,"median":9.658843,"eighty":35.861275,"marketCap":7501154146},{"date":"2020-07-24","current":8.437582,"twenty":8.911366,"median":9.621332,"eighty":35.843843,"marketCap":6902103641},{"date":"2020-07-31","current":8.261726,"twenty":8.665097,"median":9.596079,"eighty":35.818911,"marketCap":6797920945},{"date":"2020-08-07","current":7.588802,"twenty":8.337214,"median":9.459495,"eighty":35.783617,"marketCap":6250961788},{"date":"2020-08-14","current":7.569815,"twenty":8.324262,"median":9.42491,"eighty":35.775719,"marketCap":6250961788},{"date":"2020-08-21","current":21.705725,"twenty":8.326358,"median":9.414547,"eighty":35.766838,"marketCap":7032332012},{"date":"2020-08-28","current":21.457835,"twenty":8.331569,"median":9.425281,"eighty":35.737781,"marketCap":7006286338},{"date":"2020-09-04","current":21.385387,"twenty":8.333835,"median":9.522495,"eighty":35.584971,"marketCap":7006286338},{"date":"2020-09-11","current":21.362497,"twenty":8.337214,"median":9.615852,"eighty":35.019606,"marketCap":7006286338},{"date":"2020-09-18","current":878.448905,"twenty":8.344975,"median":9.629265,"eighty":35.766838,"marketCap":7006286338},{"date":"2020-09-25","current":885.483868,"twenty":8.368199,"median":9.659762,"eighty":35.843843,"marketCap":7006286338},{"date":"2020-09-30","current":855.071201,"twenty":8.420236,"median":10.134152,"eighty":35.969856,"marketCap":6797920945},{"date":"2020-10-09","current":842.935062,"twenty":8.466588,"median":10.886115,"eighty":36.18014,"marketCap":6797920945},{"date":"2020-10-16","current":843.2811,"twenty":8.478706,"median":21.31308,"eighty":36.604803,"marketCap":6797920945},{"date":"2020-10-23","current":871.009577,"twenty":8.480886,"median":21.354767,"eighty":36.865301,"marketCap":7032332012},{"date":"2020-10-30","current":870.875123,"twenty":8.489061,"median":21.362497,"eighty":38.052847,"marketCap":7032332012},{"date":"2020-11-06","current":905.444775,"twenty":8.564924,"median":21.390057,"eighty":39.602732,"marketCap":7396971450},{"date":"2020-11-13","current":904.684856,"twenty":8.771346,"median":21.40449,"eighty":41.176881,"marketCap":7396971450},{"date":"2020-11-20","current":838.899271,"twenty":8.884654,"median":21.53535,"eighty":840.513587,"marketCap":6902103641},{"date":"2020-11-27","current":831.345296,"twenty":8.892381,"median":21.705725,"eighty":839.970455,"marketCap":6823966619},{"date":"2020-12-04","current":822.255839,"twenty":8.8961,"median":31.113779,"eighty":839.069957,"marketCap":6797920945},{"date":"2020-12-11","current":824.228002,"twenty":8.939626,"median":33.018568,"eighty":837.983132,"marketCap":6797920945},{"date":"2020-12-18","current":822.893898,"twenty":8.968655,"median":33.246995,"eighty":835.465653,"marketCap":6797920945},{"date":"2020-12-24","current":822.045971,"twenty":8.973029,"median":33.279345,"eighty":833.054823,"marketCap":6797920945},{"date":"2020-12-31","current":840.599157,"twenty":8.980445,"median":33.303191,"eighty":836.736799,"marketCap":6954194990},{"date":"2021-01-08","current":833.096551,"twenty":830.12007,"median":831.876983,"eighty":836.602532,"marketCap":6954194990},{"date":"2021-01-15","current":834.280371,"twenty":831.616467,"median":832.955092,"eighty":834.161548,"marketCap":6954194990},{"date":"2021-01-22","current":831.505651,"twenty":830.505351,"median":831.998206,"eighty":834.161548,"marketCap":6928149315},{"date":"2021-01-29","current":824.687754,"twenty":829.16545,"median":831.729124,"eighty":833.995803,"marketCap":6928149315},{"date":"2021-02-05","current":810.943172,"twenty":828.642434,"median":831.41239,"eighty":833.703718,"marketCap":6771875271},{"date":"2021-02-11","current":794.209478,"twenty":825.743368,"median":831.145552,"eighty":833.367092,"marketCap":6641646900},{"date":"2021-02-19","current":793.863156,"twenty":809.124126,"median":829.635776,"eighty":833.039968,"marketCap":6641646900},{"date":"2021-02-26","current":783.131663,"twenty":794.372198,"median":829.144606,"eighty":832.650548,"marketCap":6537464204},{"date":"2021-03-05","current":703.774715,"twenty":793.82453,"median":828.28767,"eighty":831.973961,"marketCap":5860276677},{"date":"2021-03-12","current":670.54186,"twenty":784.807083,"median":826.007271,"eighty":831.85209,"marketCap":5573774261},{"date":"2021-03-19","current":880.770948,"twenty":784.807083,"median":828.18159,"eighty":833.039968,"marketCap":7318834427},{"date":"2021-03-26","current":765.04054,"twenty":782.556596,"median":827.754189,"eighty":833.457273,"marketCap":6329098811},{"date":"2021-04-01","current":14.239343,"twenty":765.04054,"median":823.695917,"eighty":833.096551,"marketCap":7996021954},{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712},{"date":"2025-03-14","current":-58.128017,"twenty":-52.140276,"median":9.658843,"eighty":22.150142,"marketCap":4688221341},{"date":"2025-03-21","current":-60.089212,"twenty":-53.410837,"median":9.596079,"eighty":21.527522,"marketCap":4844495386},{"date":"2025-03-28","current":25.540014,"twenty":-53.64673,"median":9.584746,"eighty":21.527522,"marketCap":4818449712},{"date":"2025-04-03","current":23.461044,"twenty":-53.64673,"median":9.584746,"eighty":21.723419,"marketCap":4427764600},{"date":"2025-04-11","current":20.609357,"twenty":-53.64673,"median":9.596079,"eighty":21.723419,"marketCap":3854759769},{"date":"2025-04-17","current":20.582084,"twenty":-53.554902,"median":12.68752,"eighty":21.707848,"marketCap":3854759769},{"date":"2025-04-25","current":21.09749,"twenty":-53.738558,"median":12.893367,"eighty":21.738989,"marketCap":3958942466},{"date":"2025-05-02","current":20.914238,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"marketCap":3932896792}],"updateTime":1746261848670}}}