港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆投證券

1.510

+0.0100.67%

成交量：9,000.00

成交額：1.36萬

市值：39.33億

市盈率：20.76

高：1.510

開：1.510

低：1.510

收：1.500

資料載入中...

總覽公司新聞公告

銷售私募產品存誤導性表述恆泰證券一員工被出具警示函

中国能源网

恆投證券盤中異動下午盤股價大漲5.56%

銷售私募產品存誤導性表述恆泰證券一員工被出具警示函

新華基金再換董事長，恆泰證券總裁銀國宏上任

兩年三任！新華基金再換董事長，50歲恆泰證券總裁銀國宏履新

Glowing Lane Limited增持恆投證券(01476)670萬股每股作價為2.04港元

恆投證券(01476)股價上升5.882%，現價港幣$1.8

阿斯达克财经

恆投證券盤中異動下午盤股價大跌5.56%報1.700港元

恆投證券(01476)股價顯著下跌12.315%，現價港幣$1.78

阿斯达克财经

恆投證券(01476)下跌11.33%，報1.8元/股

恆投證券盤中異動下午盤股價大跌8.87%報1.850港元

恆投證券(01476)出現大手買入80.5萬股，成交價$2.05，涉資165.025萬

阿斯达克财经

恆投證券(01476)出現大手買入100萬股，成交價$2.03，涉資203萬

阿斯达克财经

恆投證券上榜11月25日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)出現大手買入80萬股，成交價$2.05，涉資164萬

阿斯达克财经

恆投證券(01476)出現大手買入89.9萬股，成交價$2.01，涉資180.699萬

阿斯达克财经

恆投證券上榜11月21日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)出現大手買入200萬股，成交價$2.08，涉資416萬

阿斯达克财经

恆投證券上榜11月20日主力資金加倉幅度前10個股（附名單）

恆投證券(01476)上漲7.14%，報2.1元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01476/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","market":"HK","secType":"STK","nameCN":"恆投證券","latestPrice":1.51,"timestamp":1746173305030,"preClose":1.5,"halted":0,"volume":9000,"delay":0,"floatShares":451000000,"shares":2604567412,"eps":0.07273800779651558,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":1.51,"high":1.51,"low":1.51,"amount":13590,"amplitude":0,"askPrice":1.54,"askSize":1000,"bidPrice":1.48,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.07273800779651558,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1444838400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":4.500000045,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01476\",,,,,undefined,":{"symbol":"01476","floatShares":451000000,"roa":"0.21%","roe":"0.86%","lyrEps":0.072738,"volumeRatio":4.500000045,"shares":2604567412,"dividePrice":0,"high":1.51,"amplitude":0,"preClose":1.5,"low":1.51,"week52Low":1.43,"pbRate":"0.44","psRate":"1.55","week52High":3.29,"institutionHeld":0,"latestPrice":1.51,"committee":0.333333,"eps":0.07273800779651558,"divideRate":0,"volume":9000,"delay":0,"ttmEps":0.07273800779651558,"open":1.51,"prevYearClose":2.04,"prevWeekClose":1.52,"prevMonthClose":1.5,"prevQuarterClose":1.85,"fiveDayClose":1.48,"twentyDayClose":1.85,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01476\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489786242","title":"銷售私募產品存誤導性表述 恆泰證券一員工被出具警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2489786242","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489786242?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 19:45","pubTimestamp":1733571900,"startTime":"0","endTime":"0","summary":"12月4日，内蒙古证监局披露了一则《关于对刘卫萍采取出具警示函行政监管措施的决定》的公告，公告显示，当事人刘卫萍系恒泰证券员工。公告显示，当事人刘卫萍系恒泰证券员工。并提醒刘卫萍认真吸取教训，增强合规意识，杜绝再次发生此类违法行，并在收到本决定书之日起30日内提交书面报告。2015年10月，恒泰证券在香港联合交易所上市，公司简称为“恒投证券”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207195315ab6502c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207195315ab6502c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2489647724","title":"恆投證券盤中異動 下午盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489647724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489647724?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 14:17","pubTimestamp":1733465822,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时17分，恒投证券股票出现波动，股价快速拉升5.56%。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，高裕金融、英皇资本、中薇金融涨幅较大，振幅较大的相关个股有高裕金融、民银资本、英皇资本，振幅分别为52.17%、13.54%、9.62%。公告显示，当事人刘卫萍系恒泰证券员工。内蒙古证监局表示，根据相关法律规定，决定对刘卫萍采取出具警示函的行政监管措施，并记入证券期货市场诚信档案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206141703a1d8613f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206141703a1d8613f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2488315757","title":"銷售私募產品存誤導性表述 恆泰證券一員工被出具警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2488315757","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488315757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 17:25","pubTimestamp":1733304300,"startTime":"0","endTime":"0","summary":"公告显示，当事人刘卫萍系恒泰证券员工。内蒙古证监局表示，根据相关法律规定，决定对刘卫萍采取出具警示函的行政监管措施，并记入证券期货市场诚信档案。并提醒刘卫萍认真吸取教训，增强合规意识，杜绝再次发生此类违法行，并在收到本决定书之日起30日内提交书面报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120417290498e54f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120417290498e54f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2488713652","title":"新華基金再換董事長，恆泰證券總裁銀國宏上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2488713652","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488713652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:40","pubTimestamp":1733290800,"startTime":"0","endTime":"0","summary":"12月3日晚，新华基金公告称，于春玲因个人原因辞去公司董事长一职，且无转任公司其他工作岗位的说明，自2024年12月2日起，恒泰证券党委副书记、总裁银国宏将兼任新华基金董事长。公开资料显示，银国宏，男，1974年3月出生，现年50岁，博士研究生学历，同时是新华基金股东方恒泰证券的高管。此前新华基金对红星资本局回应称，基金经理的变更属于行业常规现象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204134040abf4ac4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204134040abf4ac4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2488911463","title":"兩年三任！新華基金再換董事長，50歲恆泰證券總裁銀國宏履新","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911463","media":"澎湃","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911463?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 20:34","pubTimestamp":1733229263,"startTime":"0","endTime":"0","summary":"不到两年的时间，百亿公募新华基金的董事长已更迭了三任。12月3日晚间，新华基金管理股份有限公司公告称，于春玲因个人原因离任公司董事长一职，且无转任公司其他工作岗位的说明，新任银国宏为公司董事长，任职日期为2024年12月2日。2023年3月，崔凤廷新任新华基金副总经理。同年6月28日，于春玲则正式升任公司董事长，并代任公司总经理一职。截至2024年三季度末，新华基金在管规模为521.69亿元，行业排名第80名，基金数量共44只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203204116abf2bef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203204116abf2bef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2488291803","title":"Glowing Lane Limited增持恆投證券(01476)670萬股 每股作價為2.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488291803","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488291803?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 19:29","pubTimestamp":1733225390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月28日，Glowing Lane Limited增持恒投证券(01476)670万股，平均每股作价为2.04港元，总金额为1366.8万港元。增持后最新持股数目约为6065.1万股，持股比例为13.45%。本交易涉及其他关联方：KUO YUNG CHUN 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2488320963","title":"恆投證券(01476)股價上升5.882%，現價港幣$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2488320963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488320963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:35","pubTimestamp":1733207700,"startTime":"0","endTime":"0","summary":"[上升股]恒投证券(01476) 股价在下午02:35比前收市价上升5.882%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.7。总成交量为5.8万股，总成交金额为港币$9.96万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2488406226","title":"恆投證券盤中異動 下午盤股價大跌5.56%報1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488406226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488406226?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:21","pubTimestamp":1733124071,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时21分，恒投证券股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.700港元/股，成交量1.8万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入3600港元，流出2.76万港元。恒投证券股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，国富创新、招商证券、民银资本涨幅较大，振幅较大的相关个股有汇盈控股、昌利控股、时富金融服务集团，振幅分别为26.79%、23.08%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152111abeefe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152111abeefe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2486136942","title":"恆投證券(01476)股價顯著下跌12.315%，現價港幣$1.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2486136942","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486136942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:34","pubTimestamp":1732779240,"startTime":"0","endTime":"0","summary":"[下跌股]恒投证券(01476) 股价在下午03:34比前收市价显著下跌12.315%，现股价为港币$1.78。至目前为止，今日最高价为$2.06，而最低价为$1.78。总成交量为683.2万股，总成交金额为港币$1.398千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2486650163","title":"恆投證券(01476)下跌11.33%，報1.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486650163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486650163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:28","pubTimestamp":1732778933,"startTime":"0","endTime":"0","summary":"11月28日，恒投证券(01476)盘中下跌11.33%，截至15:28，报1.8元/股，成交1397.81万元。恒泰证券股份有限公司是一家综合性服务证券公司，主要业务包括经纪及财富管理、投资管理、自营交易及投资银行业务。公司通过不同业务线向个人、公司、金融机构及政府实体提供广泛的金融产品及服务。截至2024年中报，恒投证券营业总收入11.69亿元、净利润5387.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28152845789639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2486136564","title":"恆投證券盤中異動 下午盤股價大跌8.87%報1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486136564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486136564?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:26","pubTimestamp":1732778817,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时26分，恒投证券股票出现波动，股价急速下跌8.87%。截至发稿，该股报1.850港元/股，成交量682.2万股，换手率1.51%，振幅10.34%。资金方面，该股资金流入1389.21万港元，流出6.93万港元。恒投证券股票所在的证券及经纪行业中，整体跌幅为0.19%。其相关个股中，中达集团控股、中泽丰、中薇金融涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、中薇金融，振幅分别为26.98%、14.37%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815265798e45171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112815265798e45171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","01476"],"gpt_icon":0},{"id":"2486350466","title":"恆投證券(01476)出現大手買入80.5萬股，成交價$2.05，涉資165.025萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486350466?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 14:28","pubTimestamp":1732775280,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午02:28出现大手买入，成交量为80.5万，成交价为港币$2.05，涉资165.025万。至目前为止，股价升0.493%，今日最高价为$2.05，而最低价为$2.02，总成交量为161.6万股，总成交金额港币$330.38万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411285940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2486042320","title":"恆投證券(01476)出現大手買入100萬股，成交價$2.03，涉資203萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486042320?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:25","pubTimestamp":1732605900,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午03:25出现大手买入，成交量为100万，成交价为港币$2.03，涉资203万。至目前为止，股价跌0.98%，今日最高价为$2.05，而最低价为$1.95，总成交量为324.1万股，总成交金额港币$659.077万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411265657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2486314770","title":"恆投證券上榜11月25日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314770?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522542,"startTime":"0","endTime":"0","summary":"11月25日, 恒投证券股价涨1.49%，报收2.04元，成交金额1503万元，换手率1.62%，振幅5.47%，量比1.46。恒投证券今日主力资金净流入1213万元，连续4日净流入，上一交易日主力净流入1726万元，今日环比减少29.72%。该股近5个交易日上涨12.71%，主力资金累计净流入5142万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5142万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161605a253ce2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161605a253ce2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2486229377","title":"恆投證券(01476)出現大手買入80萬股，成交價$2.05，涉資164萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2486229377","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486229377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 13:29","pubTimestamp":1732512540,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午01:29出现大手买入，成交量为80万，成交价为港币$2.05，涉资164万。至目前为止，股价无升跌，今日最高价为$2.05，而最低价为$2.05，总成交量为80万股，总成交金额港币$164万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256182/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01476","BK1147"],"gpt_icon":0},{"id":"2485274280","title":"恆投證券(01476)出現大手買入89.9萬股，成交價$2.01，涉資180.699萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485274280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485274280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:49","pubTimestamp":1732261740,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午03:49出现大手买入，成交量为89.9万，成交价为港币$2.01，涉资180.699万。至目前为止，股价跌0.498%，今日最高价为$2.05，而最低价为$1.93，总成交量为801.4万股，总成交金额港币$1.619千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2485645528","title":"恆投證券上榜11月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485645528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485645528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176947,"startTime":"0","endTime":"0","summary":"11月21日, 恒投证券股价跌1.47%，报收2.01元，成交金额1786万元，换手率1.92%，振幅7.84%，量比6.07。恒投证券今日主力资金净流入1659万元，上一交易日主力净流入544万元，今日环比增加204.96%。该股近5个交易日上涨14.86%，主力资金累计净流入2203万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2203万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161609a24ab5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161609a24ab5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01476","BK1564"],"gpt_icon":0},{"id":"2485338734","title":"恆投證券(01476)出現大手買入200萬股，成交價$2.08，涉資416萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485338734","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485338734?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 13:08","pubTimestamp":1732165680,"startTime":"0","endTime":"0","summary":"[大手成交]恒投证券(01476)在下午01:08出现大手买入，成交量为200万，成交价为港币$2.08，涉资416万。至目前为止，股价升1.961%，今日最高价为$2.08，而最低价为$1.92，总成交量为503万股，总成交金额港币$1.046千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411215799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1564","01476"],"gpt_icon":0},{"id":"2484165650","title":"恆投證券上榜11月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165650?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:16","pubTimestamp":1732090613,"startTime":"0","endTime":"0","summary":"11月20日, 恒投证券股价涨4.08%，报收2.04元，成交金额1403万元，换手率1.50%，振幅14.29%，量比85.17。恒投证券今日主力资金净流入544万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.03%，主力资金累计净流入544万元；近20日主力资金累计净流入544万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161726abd16abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161726abd16abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01476","BK1564","BK1147"],"gpt_icon":0},{"id":"2484013492","title":"恆投證券(01476)上漲7.14%，報2.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484013492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484013492?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 11:47","pubTimestamp":1732074441,"startTime":"0","endTime":"0","summary":"11月20日，恒投证券(01476)盘中上涨7.14%，截至11:47，报2.1元/股，成交421.0万元。恒泰证券股份有限公司是一家综合性服务证券公司，主要业务包括经纪及财富管理、投资管理、自营交易及投资银行业务。公司通过不同业务线向个人、公司、金融机构及政府实体提供广泛的金融产品及服务。截至2024年中报，恒投证券营业总收入11.69亿元、净利润5387.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20114745476927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","01476","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01476\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01476","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"01476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-13","symbol":"01476","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1681315200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01476\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-25","value":0.1185067,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-25","value":0.1226464,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01476","date":"2025-05-02","current":20.914238,"percent":0.769608,"low":-113.886357,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"high":991.940695,"avg":82.465754,"sd":265.531075,"marketCap":3932896792},"quantilePoints":[{"date":"2020-05-08","current":8.986947,"twenty":9.621373,"median":33.516232,"eighty":36.609582,"marketCap":7292788753},{"date":"2020-05-15","current":9.022603,"twenty":9.36087,"median":33.445859,"eighty":36.547039,"marketCap":7292788753},{"date":"2020-05-22","current":9.051693,"twenty":9.024075,"median":33.365653,"eighty":36.489253,"marketCap":7292788753},{"date":"2020-05-29","current":8.12708,"twenty":9.019679,"median":33.303191,"eighty":36.351516,"marketCap":6537464204},{"date":"2020-06-05","current":8.068247,"twenty":9.011442,"median":33.278443,"eighty":36.202523,"marketCap":6537464204},{"date":"2020-06-12","current":8.036866,"twenty":8.999448,"median":33.163697,"eighty":36.153999,"marketCap":6511418530},{"date":"2020-06-19","current":7.444638,"twenty":8.989936,"median":32.987657,"eighty":36.08195,"marketCap":6042596395},{"date":"2020-06-26","current":7.901038,"twenty":8.982071,"median":30.363878,"eighty":36.031161,"marketCap":6407235833},{"date":"2020-07-03","current":9.460244,"twenty":8.980445,"median":10.886115,"eighty":36.010856,"marketCap":7683473865},{"date":"2020-07-10","current":8.894396,"twenty":8.980445,"median":10.134152,"eighty":35.937872,"marketCap":7292788753},{"date":"2020-07-17","current":9.134008,"twenty":8.968142,"median":9.658843,"eighty":35.861275,"marketCap":7501154146},{"date":"2020-07-24","current":8.437582,"twenty":8.911366,"median":9.621332,"eighty":35.843843,"marketCap":6902103641},{"date":"2020-07-31","current":8.261726,"twenty":8.665097,"median":9.596079,"eighty":35.818911,"marketCap":6797920945},{"date":"2020-08-07","current":7.588802,"twenty":8.337214,"median":9.459495,"eighty":35.783617,"marketCap":6250961788},{"date":"2020-08-14","current":7.569815,"twenty":8.324262,"median":9.42491,"eighty":35.775719,"marketCap":6250961788},{"date":"2020-08-21","current":21.705725,"twenty":8.326358,"median":9.414547,"eighty":35.766838,"marketCap":7032332012},{"date":"2020-08-28","current":21.457835,"twenty":8.331569,"median":9.425281,"eighty":35.737781,"marketCap":7006286338},{"date":"2020-09-04","current":21.385387,"twenty":8.333835,"median":9.522495,"eighty":35.584971,"marketCap":7006286338},{"date":"2020-09-11","current":21.362497,"twenty":8.337214,"median":9.615852,"eighty":35.019606,"marketCap":7006286338},{"date":"2020-09-18","current":878.448905,"twenty":8.344975,"median":9.629265,"eighty":35.766838,"marketCap":7006286338},{"date":"2020-09-25","current":885.483868,"twenty":8.368199,"median":9.659762,"eighty":35.843843,"marketCap":7006286338},{"date":"2020-09-30","current":855.071201,"twenty":8.420236,"median":10.134152,"eighty":35.969856,"marketCap":6797920945},{"date":"2020-10-09","current":842.935062,"twenty":8.466588,"median":10.886115,"eighty":36.18014,"marketCap":6797920945},{"date":"2020-10-16","current":843.2811,"twenty":8.478706,"median":21.31308,"eighty":36.604803,"marketCap":6797920945},{"date":"2020-10-23","current":871.009577,"twenty":8.480886,"median":21.354767,"eighty":36.865301,"marketCap":7032332012},{"date":"2020-10-30","current":870.875123,"twenty":8.489061,"median":21.362497,"eighty":38.052847,"marketCap":7032332012},{"date":"2020-11-06","current":905.444775,"twenty":8.564924,"median":21.390057,"eighty":39.602732,"marketCap":7396971450},{"date":"2020-11-13","current":904.684856,"twenty":8.771346,"median":21.40449,"eighty":41.176881,"marketCap":7396971450},{"date":"2020-11-20","current":838.899271,"twenty":8.884654,"median":21.53535,"eighty":840.513587,"marketCap":6902103641},{"date":"2020-11-27","current":831.345296,"twenty":8.892381,"median":21.705725,"eighty":839.970455,"marketCap":6823966619},{"date":"2020-12-04","current":822.255839,"twenty":8.8961,"median":31.113779,"eighty":839.069957,"marketCap":6797920945},{"date":"2020-12-11","current":824.228002,"twenty":8.939626,"median":33.018568,"eighty":837.983132,"marketCap":6797920945},{"date":"2020-12-18","current":822.893898,"twenty":8.968655,"median":33.246995,"eighty":835.465653,"marketCap":6797920945},{"date":"2020-12-24","current":822.045971,"twenty":8.973029,"median":33.279345,"eighty":833.054823,"marketCap":6797920945},{"date":"2020-12-31","current":840.599157,"twenty":8.980445,"median":33.303191,"eighty":836.736799,"marketCap":6954194990},{"date":"2021-01-08","current":833.096551,"twenty":830.12007,"median":831.876983,"eighty":836.602532,"marketCap":6954194990},{"date":"2021-01-15","current":834.280371,"twenty":831.616467,"median":832.955092,"eighty":834.161548,"marketCap":6954194990},{"date":"2021-01-22","current":831.505651,"twenty":830.505351,"median":831.998206,"eighty":834.161548,"marketCap":6928149315},{"date":"2021-01-29","current":824.687754,"twenty":829.16545,"median":831.729124,"eighty":833.995803,"marketCap":6928149315},{"date":"2021-02-05","current":810.943172,"twenty":828.642434,"median":831.41239,"eighty":833.703718,"marketCap":6771875271},{"date":"2021-02-11","current":794.209478,"twenty":825.743368,"median":831.145552,"eighty":833.367092,"marketCap":6641646900},{"date":"2021-02-19","current":793.863156,"twenty":809.124126,"median":829.635776,"eighty":833.039968,"marketCap":6641646900},{"date":"2021-02-26","current":783.131663,"twenty":794.372198,"median":829.144606,"eighty":832.650548,"marketCap":6537464204},{"date":"2021-03-05","current":703.774715,"twenty":793.82453,"median":828.28767,"eighty":831.973961,"marketCap":5860276677},{"date":"2021-03-12","current":670.54186,"twenty":784.807083,"median":826.007271,"eighty":831.85209,"marketCap":5573774261},{"date":"2021-03-19","current":880.770948,"twenty":784.807083,"median":828.18159,"eighty":833.039968,"marketCap":7318834427},{"date":"2021-03-26","current":765.04054,"twenty":782.556596,"median":827.754189,"eighty":833.457273,"marketCap":6329098811},{"date":"2021-04-01","current":14.239343,"twenty":765.04054,"median":823.695917,"eighty":833.096551,"marketCap":7996021954},{"date":"2021-04-09","current":13.328661,"twenty":706.112538,"median":810.943172,"eighty":832.926801,"marketCap":7501154146},{"date":"2021-04-16","current":12.909541,"twenty":670.238317,"median":796.464537,"eighty":832.324377,"marketCap":7292788753},{"date":"2021-04-23","current":13.797119,"twenty":14.069141,"median":794.261728,"eighty":831.925472,"marketCap":7813702236},{"date":"2021-04-30","current":13.740479,"twenty":13.783068,"median":793.98558,"eighty":831.802304,"marketCap":7813702236},{"date":"2021-05-07","current":13.606515,"twenty":13.740091,"median":793.804844,"eighty":831.724445,"marketCap":7787656561},{"date":"2021-05-14","current":13.660915,"twenty":13.705858,"median":787.320214,"eighty":831.585683,"marketCap":7813702236},{"date":"2021-05-21","current":13.657151,"twenty":13.660686,"median":782.620981,"eighty":831.468347,"marketCap":7813702236},{"date":"2021-05-28","current":13.523894,"twenty":13.638794,"median":765.555715,"eighty":831.400175,"marketCap":7813702236},{"date":"2021-06-04","current":13.588313,"twenty":13.600399,"median":734.881783,"eighty":831.287332,"marketCap":7813702236},{"date":"2021-06-11","current":12.909839,"twenty":13.563439,"median":703.774715,"eighty":830.796524,"marketCap":7423017124},{"date":"2021-06-18","current":12.787047,"twenty":13.532451,"median":670.54186,"eighty":830.145541,"marketCap":7292788753},{"date":"2021-06-25","current":13.709037,"twenty":13.524472,"median":651.381672,"eighty":829.617631,"marketCap":7813702236},{"date":"2021-07-02","current":14.419685,"twenty":13.526786,"median":14.329514,"eighty":829.54505,"marketCap":8204387347},{"date":"2021-07-09","current":14.47997,"twenty":13.55511,"median":14.538161,"eighty":829.248826,"marketCap":8230433021},{"date":"2021-07-16","current":14.480268,"twenty":13.556328,"median":14.477261,"eighty":829.040385,"marketCap":8230433021},{"date":"2021-07-23","current":13.656757,"twenty":13.523894,"median":14.458832,"eighty":828.878944,"marketCap":7761610887},{"date":"2021-07-30","current":13.748049,"twenty":13.526786,"median":14.329514,"eighty":828.28767,"marketCap":7839747910},{"date":"2021-08-06","current":13.506617,"twenty":13.508461,"median":13.939263,"eighty":828.18159,"marketCap":7683473865},{"date":"2021-08-13","current":13.716855,"twenty":13.509013,"median":13.872213,"eighty":827.326788,"marketCap":7813702236},{"date":"2021-08-20","current":20.211019,"twenty":13.523894,"median":13.813839,"eighty":824.687754,"marketCap":7813702236},{"date":"2021-08-27","current":20.122334,"twenty":13.526786,"median":13.9359,"eighty":822.704079,"marketCap":7813702236},{"date":"2021-09-03","current":20.85168,"twenty":13.55511,"median":13.968751,"eighty":810.943172,"marketCap":8100204651},{"date":"2021-09-10","current":20.396938,"twenty":13.556328,"median":14.428363,"eighty":808.669365,"marketCap":7943930606},{"date":"2021-09-17","current":20.390369,"twenty":13.559226,"median":14.462015,"eighty":797.859834,"marketCap":7917884932},{"date":"2021-09-24","current":20.246855,"twenty":13.567652,"median":14.47997,"eighty":795.627359,"marketCap":7865793584},{"date":"2021-09-30","current":20.179324,"twenty":13.572045,"median":14.538161,"eighty":794.916143,"marketCap":7865793584},{"date":"2021-10-08","current":20.046601,"twenty":13.582415,"median":14.583713,"eighty":794.482668,"marketCap":7813702236},{"date":"2021-10-15","current":19.765755,"twenty":13.591516,"median":19.754173,"eighty":794.240828,"marketCap":7709519539},{"date":"2021-10-22","current":19.890057,"twenty":13.600399,"median":19.875797,"eighty":794.168889,"marketCap":7813702236},{"date":"2021-10-29","current":19.939361,"twenty":13.608704,"median":19.885846,"eighty":794.010065,"marketCap":7813702236},{"date":"2021-11-05","current":19.906559,"twenty":13.61676,"median":19.901525,"eighty":793.843843,"marketCap":7813702236},{"date":"2021-11-12","current":19.692658,"twenty":13.629017,"median":19.885846,"eighty":793.810862,"marketCap":7761610887},{"date":"2021-11-19","current":19.720563,"twenty":13.638794,"median":19.875797,"eighty":793.751119,"marketCap":7761610887},{"date":"2021-11-26","current":19.648098,"twenty":13.643106,"median":19.836501,"eighty":792.805825,"marketCap":7735565213},{"date":"2021-12-03","current":19.611838,"twenty":13.647065,"median":19.747713,"eighty":788.157924,"marketCap":7735565213},{"date":"2021-12-10","current":19.578409,"twenty":13.652177,"median":19.731511,"eighty":782.970314,"marketCap":7735565213},{"date":"2021-12-17","current":20.449512,"twenty":13.655525,"median":19.727509,"eighty":782.642443,"marketCap":8074158977},{"date":"2021-12-24","current":19.111936,"twenty":13.656915,"median":19.724898,"eighty":782.42091,"marketCap":7553245494},{"date":"2021-12-31","current":23.607906,"twenty":13.657827,"median":19.731511,"eighty":778.936557,"marketCap":9350397009},{"date":"2022-01-07","current":20.001275,"twenty":19.914387,"median":20.001275,"eighty":20.078101,"marketCap":7891839258},{"date":"2022-01-14","current":19.760207,"twenty":19.775146,"median":19.921644,"eighty":20.031848,"marketCap":7813702236},{"date":"2022-01-21","current":19.715073,"twenty":19.739324,"median":19.79916,"eighty":20.007007,"marketCap":7813702236},{"date":"2022-01-28","current":19.765523,"twenty":19.721261,"median":19.775139,"eighty":20.002466,"marketCap":7813702236},{"date":"2022-02-04","current":19.775216,"twenty":19.721401,"median":19.775139,"eighty":20.001275,"marketCap":7813702236},{"date":"2022-02-11","current":19.735354,"twenty":19.731955,"median":19.774681,"eighty":19.926997,"marketCap":7813702236},{"date":"2022-02-18","current":19.704364,"twenty":19.715073,"median":19.760918,"eighty":19.916291,"marketCap":7839747910},{"date":"2022-02-25","current":19.655905,"twenty":19.69457,"median":19.754977,"eighty":19.91153,"marketCap":7839747910},{"date":"2022-03-04","current":19.583101,"twenty":19.67434,"median":19.739795,"eighty":19.79916,"marketCap":7813702236},{"date":"2022-03-11","current":19.612714,"twenty":19.655905,"median":19.731955,"eighty":19.7836,"marketCap":7813702236},{"date":"2022-03-18","current":19.231765,"twenty":19.619225,"median":19.721226,"eighty":19.778552,"marketCap":7631382517},{"date":"2022-03-25","current":18.902786,"twenty":19.581639,"median":19.712326,"eighty":19.775216,"marketCap":7501154146},{"date":"2022-04-01","current":20.755512,"twenty":19.583101,"median":19.721226,"eighty":19.91153,"marketCap":7136514708},{"date":"2022-04-08","current":20.670805,"twenty":19.606791,"median":19.731687,"eighty":20.00187,"marketCap":7110469034},{"date":"2022-04-14","current":19.719097,"twenty":19.615556,"median":19.731687,"eighty":20.007007,"marketCap":6771875271},{"date":"2022-04-22","current":20.094693,"twenty":19.61816,"median":19.734976,"eighty":20.008385,"marketCap":6771875271},{"date":"2022-04-29","current":20.423401,"twenty":19.633045,"median":19.745315,"eighty":20.198701,"marketCap":6771875271},{"date":"2022-05-06","current":20.277634,"twenty":19.6542,"median":19.759758,"eighty":20.274502,"marketCap":6667692574},{"date":"2022-05-13","current":20.64706,"twenty":19.655905,"median":19.761628,"eighty":20.420646,"marketCap":6667692574},{"date":"2022-05-20","current":20.361374,"twenty":19.659045,"median":19.773238,"eighty":20.444891,"marketCap":6667692574},{"date":"2022-05-27","current":21.17511,"twenty":19.661598,"median":19.775175,"eighty":20.481166,"marketCap":6928149315},{"date":"2022-06-02","current":21.062068,"twenty":19.666408,"median":19.778552,"eighty":20.50715,"marketCap":6928149315},{"date":"2022-06-10","current":16.341909,"twenty":19.661087,"median":19.781076,"eighty":20.562675,"marketCap":5339363194},{"date":"2022-06-17","current":16.758867,"twenty":19.61887,"median":19.775175,"eighty":20.50715,"marketCap":5469591565},{"date":"2022-06-24","current":16.692408,"twenty":19.580839,"median":19.773238,"eighty":20.495284,"marketCap":5469591565},{"date":"2022-06-30","current":21.339432,"twenty":19.569556,"median":19.768659,"eighty":20.495931,"marketCap":6980240664},{"date":"2022-07-08","current":21.078859,"twenty":19.575444,"median":19.775103,"eighty":20.641815,"marketCap":6902103641},{"date":"2022-07-15","current":20.954889,"twenty":19.580039,"median":19.776884,"eighty":20.674454,"marketCap":6797920945},{"date":"2022-07-22","current":20.860916,"twenty":19.582516,"median":19.79916,"eighty":20.75555,"marketCap":6771875271},{"date":"2022-07-29","current":20.675229,"twenty":19.600869,"median":19.88534,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-08-05","current":20.728024,"twenty":19.615556,"median":19.926997,"eighty":20.778293,"marketCap":6719783922},{"date":"2022-08-12","current":20.699815,"twenty":19.618515,"median":20.002764,"eighty":20.758887,"marketCap":6719783922},{"date":"2022-08-19","current":20.909105,"twenty":19.639954,"median":20.062911,"eighty":20.802883,"marketCap":6719783922},{"date":"2022-08-26","current":-92.358749,"twenty":19.582516,"median":20.002764,"eighty":20.800721,"marketCap":6719783922},{"date":"2022-09-02","current":-92.691551,"twenty":19.565339,"median":19.926997,"eighty":20.796369,"marketCap":6719783922},{"date":"2022-09-09","current":-93.045773,"twenty":19.395653,"median":19.88534,"eighty":20.775856,"marketCap":6719783922},{"date":"2022-09-16","current":-93.913562,"twenty":19.218635,"median":19.822501,"eighty":20.760527,"marketCap":6719783922},{"date":"2022-09-23","current":-95.380555,"twenty":17.160135,"median":19.778552,"eighty":20.75557,"marketCap":6693738248},{"date":"2022-09-30","current":-95.198692,"twenty":16.715978,"median":19.775139,"eighty":20.753265,"marketCap":6693738248},{"date":"2022-10-07","current":-95.204166,"twenty":16.570258,"median":19.773238,"eighty":20.74552,"marketCap":6693738248},{"date":"2022-10-14","current":-96.224794,"twenty":16.357245,"median":19.761628,"eighty":20.725526,"marketCap":6693738248},{"date":"2022-10-21","current":-96.888298,"twenty":-92.049196,"median":19.757368,"eighty":20.712496,"marketCap":6693738248},{"date":"2022-10-28","current":-97.054521,"twenty":-92.666527,"median":19.744236,"eighty":20.700234,"marketCap":6693738248},{"date":"2022-11-04","current":-96.119204,"twenty":-93.000694,"median":19.733276,"eighty":20.69947,"marketCap":6693738248},{"date":"2022-11-11","current":-94.899492,"twenty":-93.459376,"median":19.721401,"eighty":20.697608,"marketCap":6667692574},{"date":"2022-11-18","current":-95.225714,"twenty":-93.882665,"median":19.717085,"eighty":20.694831,"marketCap":6667692574},{"date":"2022-11-25","current":-95.987235,"twenty":-94.279548,"median":19.704364,"eighty":20.6912,"marketCap":6667692574},{"date":"2022-12-02","current":-94.358717,"twenty":-94.73733,"median":19.697058,"eighty":20.690347,"marketCap":6667692574},{"date":"2022-12-09","current":-100.794257,"twenty":-94.73733,"median":19.681044,"eighty":20.689639,"marketCap":7188606057},{"date":"2022-12-16","current":-101.029917,"twenty":-95.151446,"median":19.674295,"eighty":20.685965,"marketCap":7188606057},{"date":"2022-12-23","current":-100.998464,"twenty":-95.203071,"median":19.661598,"eighty":20.678987,"marketCap":7188606057},{"date":"2022-12-30","current":-113.886357,"twenty":-95.304352,"median":19.657475,"eighty":20.676169,"marketCap":8204387347},{"date":"2023-01-06","current":-110.938909,"twenty":-95.605407,"median":19.636499,"eighty":20.672575,"marketCap":8074158977},{"date":"2023-01-13","current":-104.643214,"twenty":-95.86485,"median":19.612714,"eighty":20.665276,"marketCap":7761610887},{"date":"2023-01-20","current":-104.840551,"twenty":-95.990636,"median":19.579639,"eighty":20.659898,"marketCap":7709519539},{"date":"2023-01-27","current":-104.819107,"twenty":-96.00096,"median":19.574896,"eighty":20.65877,"marketCap":7709519539},{"date":"2023-02-03","current":-104.27911,"twenty":-96.133675,"median":19.564857,"eighty":20.64706,"marketCap":7709519539},{"date":"2023-02-10","current":-105.972769,"twenty":-96.352934,"median":19.507966,"eighty":20.638318,"marketCap":7787656561},{"date":"2023-02-17","current":-106.984697,"twenty":-96.56308,"median":19.236522,"eighty":20.63632,"marketCap":7787656561},{"date":"2023-02-24","current":-108.30885,"twenty":-96.888298,"median":19.131416,"eighty":20.617279,"marketCap":7787656561},{"date":"2023-03-03","current":-107.614931,"twenty":-97.330982,"median":17.762037,"eighty":20.544264,"marketCap":7787656561},{"date":"2023-03-09","current":-108.415144,"twenty":-108.415144,"median":-108.415144,"eighty":-108.415144,"marketCap":7787656561},{"date":"2023-03-17","current":-100.552994,"twenty":7.535255,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-24","current":-99.411631,"twenty":7.43975,"median":19.824666,"eighty":85.871895,"marketCap":7292788753},{"date":"2023-03-31","current":-4.785303,"twenty":7.338617,"median":19.80349,"eighty":85.744864,"marketCap":7032332012},{"date":"2023-04-06","current":-4.788392,"twenty":7.303322,"median":19.801325,"eighty":85.732993,"marketCap":7032332012},{"date":"2023-04-14","current":-4.783668,"twenty":7.247025,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-21","current":-4.78613,"twenty":7.000583,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-04-28","current":-4.822035,"twenty":6.829813,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-05","current":-4.81414,"twenty":6.537648,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-12","current":-4.847521,"twenty":6.432615,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-19","current":-4.916657,"twenty":-4.785468,"median":19.824666,"eighty":85.871895,"marketCap":7032332012},{"date":"2023-05-25","current":-4.370135,"twenty":-4.785303,"median":19.80349,"eighty":85.744864,"marketCap":6224916114},{"date":"2023-06-02","current":-4.385005,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6224916114},{"date":"2023-06-09","current":-4.042238,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-16","current":-4.06169,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-23","current":-4.083965,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":5730048306},{"date":"2023-06-30","current":-4.533369,"twenty":-4.785634,"median":19.845841,"eighty":85.998926,"marketCap":6303053137},{"date":"2023-07-07","current":-4.54223,"twenty":-4.785799,"median":19.852496,"eighty":86.125957,"marketCap":6303053137},{"date":"2023-07-14","current":-4.479374,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-20","current":-4.534471,"twenty":-4.785965,"median":19.859151,"eighty":86.252988,"marketCap":6303053137},{"date":"2023-07-28","current":-4.505111,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-04","current":-4.497635,"twenty":-4.78613,"median":19.864331,"eighty":86.380019,"marketCap":6303053137},{"date":"2023-08-11","current":-4.523174,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-18","current":-4.555792,"twenty":-4.78613,"median":19.869512,"eighty":86.437002,"marketCap":6303053137},{"date":"2023-08-25","current":-8.00576,"twenty":-4.78651,"median":19.859151,"eighty":85.871895,"marketCap":6355144485},{"date":"2023-09-01","current":-7.907309,"twenty":-4.791174,"median":19.778552,"eighty":84.197504,"marketCap":6303053137},{"date":"2023-09-08","current":-8.001507,"twenty":-4.802946,"median":19.771795,"eighty":83.431248,"marketCap":6303053137},{"date":"2023-09-15","current":-7.939944,"twenty":-4.814554,"median":19.759758,"eighty":82.966956,"marketCap":6303053137},{"date":"2023-09-22","current":-7.974812,"twenty":-4.826931,"median":19.742591,"eighty":82.846114,"marketCap":6303053137},{"date":"2023-09-29","current":-8.323029,"twenty":-4.849921,"median":19.731658,"eighty":82.670775,"marketCap":6589555552},{"date":"2023-10-06","current":-8.327017,"twenty":-4.916657,"median":19.721843,"eighty":81.919851,"marketCap":6589555552},{"date":"2023-10-13","current":-8.339474,"twenty":-7.929306,"median":19.717085,"eighty":81.247794,"marketCap":6589555552},{"date":"2023-10-20","current":-7.989198,"twenty":-7.949946,"median":19.704364,"eighty":81.117276,"marketCap":6303053137},{"date":"2023-10-27","current":-7.992627,"twenty":-7.968815,"median":19.696388,"eighty":81.05138,"marketCap":6303053137},{"date":"2023-11-03","current":-8.234979,"twenty":-7.973238,"median":19.675914,"eighty":80.952941,"marketCap":6511418530},{"date":"2023-11-10","current":-6.918828,"twenty":-7.98344,"median":19.657475,"eighty":80.952941,"marketCap":5469591565},{"date":"2023-11-17","current":-6.040678,"twenty":-7.98344,"median":19.618338,"eighty":80.738949,"marketCap":4818449712},{"date":"2023-11-24","current":-6.31521,"twenty":-7.98344,"median":19.604741,"eighty":41.754242,"marketCap":5078906453},{"date":"2023-12-01","current":-7.321195,"twenty":-7.98344,"median":19.578975,"eighty":40.575931,"marketCap":5912368025},{"date":"2023-12-08","current":-7.350906,"twenty":-7.98344,"median":19.565258,"eighty":39.712731,"marketCap":5912368025},{"date":"2023-12-15","current":-6.568171,"twenty":-7.98344,"median":19.51904,"eighty":39.351686,"marketCap":5313317520},{"date":"2023-12-22","current":-7.088056,"twenty":-7.98344,"median":19.234144,"eighty":38.731779,"marketCap":5730048306},{"date":"2023-12-29","current":-7.691416,"twenty":-7.984052,"median":19.113464,"eighty":37.807049,"marketCap":6250961788},{"date":"2024-01-05","current":-7.746046,"twenty":-7.984052,"median":17.787234,"eighty":37.702924,"marketCap":6250961788},{"date":"2024-01-12","current":-7.774182,"twenty":-7.984052,"median":16.724251,"eighty":37.607668,"marketCap":6277007462},{"date":"2024-01-19","current":-7.784875,"twenty":-7.984052,"median":16.535695,"eighty":37.489321,"marketCap":6277007462},{"date":"2024-01-26","current":-7.815291,"twenty":-7.984052,"median":15.389461,"eighty":37.365968,"marketCap":6277007462},{"date":"2024-02-02","current":-7.825268,"twenty":-7.984052,"median":14.480119,"eighty":37.214279,"marketCap":6277007462},{"date":"2024-02-09","current":-7.78692,"twenty":-7.983685,"median":14.458832,"eighty":36.87677,"marketCap":6277007462},{"date":"2024-02-16","current":-7.785237,"twenty":-7.98393,"median":13.968751,"eighty":36.680943,"marketCap":6277007462},{"date":"2024-02-23","current":-7.826495,"twenty":-7.98393,"median":13.813839,"eighty":36.567925,"marketCap":6277007462},{"date":"2024-03-01","current":-7.821617,"twenty":-7.983807,"median":13.777095,"eighty":36.514404,"marketCap":6277007462},{"date":"2024-03-08","current":-7.7857,"twenty":-7.983807,"median":13.739994,"eighty":36.439814,"marketCap":6250961788},{"date":"2024-03-15","current":-6.948399,"twenty":-7.983807,"median":13.733732,"eighty":36.22887,"marketCap":5573774261},{"date":"2024-03-22","current":-6.922262,"twenty":-7.983807,"median":13.718487,"eighty":36.111124,"marketCap":5547728587},{"date":"2024-03-28","current":78.769787,"twenty":-7.972447,"median":13.726364,"eighty":36.156848,"marketCap":5469591565},{"date":"2024-04-05","current":74.290994,"twenty":-7.960494,"median":13.737291,"eighty":36.278571,"marketCap":5157043475},{"date":"2024-04-12","current":71.248883,"twenty":-7.939944,"median":13.750235,"eighty":36.474278,"marketCap":4948678082},{"date":"2024-04-19","current":75.062905,"twenty":-7.922466,"median":13.791061,"eighty":36.536405,"marketCap":5209134824},{"date":"2024-04-26","current":80.792238,"twenty":-7.82992,"median":13.931562,"eighty":36.575613,"marketCap":5599819935},{"date":"2024-05-03","current":75.207557,"twenty":-7.827725,"median":14.104047,"eighty":36.702973,"marketCap":5209134824},{"date":"2024-05-10","current":74.65428,"twenty":-7.826505,"median":14.468283,"eighty":36.887644,"marketCap":5183089149},{"date":"2024-05-17","current":71.382732,"twenty":-7.824215,"median":14.54816,"eighty":37.361323,"marketCap":4948678082},{"date":"2024-05-24","current":75.311717,"twenty":-7.815712,"median":16.380249,"eighty":37.437436,"marketCap":5209134824},{"date":"2024-05-31","current":73.730441,"twenty":-7.800872,"median":16.699556,"eighty":37.515948,"marketCap":5104952127},{"date":"2024-06-07","current":74.95192,"twenty":-7.785805,"median":16.756279,"eighty":37.662432,"marketCap":5183089149},{"date":"2024-06-14","current":75.020658,"twenty":-7.777009,"median":18.345634,"eighty":37.731334,"marketCap":5183089149},{"date":"2024-06-21","current":75.555819,"twenty":-7.771261,"median":19.220824,"eighty":38.716763,"marketCap":5209134824},{"date":"2024-06-28","current":82.390023,"twenty":-7.751112,"median":19.496509,"eighty":39.346181,"marketCap":5677956958},{"date":"2024-07-05","current":70.311345,"twenty":-7.721111,"median":19.557522,"eighty":39.471091,"marketCap":4844495386},{"date":"2024-07-12","current":70.208214,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4844495386},{"date":"2024-07-19","current":60.770489,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-07-26","current":60.545555,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4193353533},{"date":"2024-08-02","current":66.977592,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4636129993},{"date":"2024-08-09","current":57.937046,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4037079488},{"date":"2024-08-16","current":58.288182,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":4063125162},{"date":"2024-08-23","current":55.810441,"twenty":-7.338002,"median":19.567728,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-08-30","current":-47.301601,"twenty":-7.743953,"median":19.533276,"eighty":40.121692,"marketCap":3906851118},{"date":"2024-09-06","current":-47.594025,"twenty":-7.768746,"median":19.248751,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-13","current":-47.718936,"twenty":-7.773487,"median":19.082443,"eighty":40.121692,"marketCap":3932896792},{"date":"2024-09-20","current":-47.434479,"twenty":-7.785165,"median":17.762037,"eighty":40.241084,"marketCap":3932896792},{"date":"2024-09-27","current":-54.645092,"twenty":-7.794546,"median":16.71364,"eighty":40.241084,"marketCap":4557992971},{"date":"2024-10-04","current":-81.871132,"twenty":-7.812784,"median":16.53167,"eighty":40.241084,"marketCap":6797920945},{"date":"2024-10-10","current":-55.861297,"twenty":-7.817222,"median":16.262332,"eighty":40.121692,"marketCap":4610084319},{"date":"2024-10-18","current":-55.541808,"twenty":-7.825089,"median":14.480268,"eighty":39.500245,"marketCap":4557992971},{"date":"2024-10-25","current":-50.149498,"twenty":-7.827317,"median":14.437041,"eighty":39.275249,"marketCap":4115216510},{"date":"2024-11-01","current":-49.164151,"twenty":-7.828688,"median":13.939263,"eighty":38.587026,"marketCap":4037079488},{"date":"2024-11-08","current":-53.374821,"twenty":-7.919435,"median":13.797119,"eighty":38.587026,"marketCap":4349627578},{"date":"2024-11-15","current":-59.578076,"twenty":-7.938269,"median":13.752422,"eighty":38.587026,"marketCap":4818449712},{"date":"2024-11-22","current":-64.768047,"twenty":-7.961661,"median":13.737291,"eighty":38.587026,"marketCap":5235180498},{"date":"2024-11-29","current":-58.034251,"twenty":-7.972843,"median":13.724035,"eighty":38.587026,"marketCap":4688221341},{"date":"2024-12-06","current":-61.403006,"twenty":-7.985417,"median":13.709037,"eighty":38.587026,"marketCap":4948678082},{"date":"2024-12-13","current":-64.693704,"twenty":-7.991313,"median":13.662279,"eighty":38.587026,"marketCap":5209134824},{"date":"2024-12-20","current":-59.196238,"twenty":-8.165866,"median":13.654703,"eighty":38.587026,"marketCap":4740312689},{"date":"2024-12-27","current":-57.614665,"twenty":-8.231094,"median":13.64199,"eighty":38.505468,"marketCap":4610084319},{"date":"2025-01-03","current":-64.712453,"twenty":-8.321859,"median":13.606515,"eighty":36.833699,"marketCap":5183089149},{"date":"2025-01-10","current":-59.735782,"twenty":-8.334267,"median":13.559226,"eighty":36.504228,"marketCap":4766358363},{"date":"2025-01-17","current":-63.601556,"twenty":-8.349087,"median":13.509013,"eighty":36.033374,"marketCap":5078906453},{"date":"2025-01-24","current":-64.826166,"twenty":-47.336551,"median":13.326858,"eighty":35.818911,"marketCap":5209134824},{"date":"2025-01-28","current":-61.614798,"twenty":-47.434479,"median":13.310967,"eighty":35.781802,"marketCap":4974723756},{"date":"2025-02-07","current":-59.991013,"twenty":-47.471782,"median":13.169495,"eighty":34.415639,"marketCap":4818449712},{"date":"2025-02-14","current":-60.134624,"twenty":-47.609472,"median":12.923533,"eighty":33.597934,"marketCap":4818449712},{"date":"2025-02-21","current":-56.897107,"twenty":-47.778044,"median":12.909319,"eighty":33.445641,"marketCap":4584038645},{"date":"2025-02-28","current":-57.085243,"twenty":-50.157592,"median":12.829498,"eighty":33.335325,"marketCap":4584038645},{"date":"2025-03-07","current":-59.76442,"twenty":-51.431154,"median":10.886115,"eighty":33.280272,"marketCap":4818449712},{"date":"2025-03-14","current":-58.128017,"twenty":-52.140276,"median":9.658843,"eighty":22.150142,"marketCap":4688221341},{"date":"2025-03-21","current":-60.089212,"twenty":-53.410837,"median":9.596079,"eighty":21.527522,"marketCap":4844495386},{"date":"2025-03-28","current":25.540014,"twenty":-53.64673,"median":9.584746,"eighty":21.527522,"marketCap":4818449712},{"date":"2025-04-03","current":23.461044,"twenty":-53.64673,"median":9.584746,"eighty":21.723419,"marketCap":4427764600},{"date":"2025-04-11","current":20.609357,"twenty":-53.64673,"median":9.596079,"eighty":21.723419,"marketCap":3854759769},{"date":"2025-04-17","current":20.582084,"twenty":-53.554902,"median":12.68752,"eighty":21.707848,"marketCap":3854759769},{"date":"2025-04-25","current":21.09749,"twenty":-53.738558,"median":12.893367,"eighty":21.738989,"marketCap":3958942466},{"date":"2025-05-02","current":20.914238,"twenty":-53.64673,"median":12.909541,"eighty":21.723419,"marketCap":3932896792}],"updateTime":1746315127194}}}