港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網譽科技

1.100

+0.000

成交量：2,000.00

成交額：2,200.00

市值：8.61億

市盈率：-36.83

高：1.100

開：1.100

低：1.100

收：1.100

資料載入中...

總覽公司新聞資訊公告

網譽科技(01483)股價下跌7.576%，現價港幣$1.22

阿斯达克财经

網譽科技盤中異動股價大跌7.69%

網譽科技1月13日耗資1563.75萬港元回購1203.2萬股

網譽科技(01483)1月13日斥資1563.75萬港元回購1203.2萬股

網譽科技上榜01月13日主力資金加倉幅度前10個股（附名單）

港股異動 | 網譽科技(01483)漲超9% 出售物業租賃業務套現7178.9萬元人民幣

網譽科技(01483)擬7178.87萬元出售Kind Access Development Holding Limited全部已發行股本

網譽科技盤中異動股價大漲9.82%

網譽科技盤中異動早盤股價大跌15.83%

網譽科技盤中異動早盤股價大漲12.17%報1.290港元

網譽科技股價重挫16.36% 市值跌1.2億港元

網譽科技股價重挫12.93% 市值跌1.04億港元

網譽科技盤中異動股價大漲6.80%報1.100港元

網譽科技盤中異動快速拉昇5.10%報1.030港元

網譽科技盤中異動下午盤大幅下挫6.32%

網譽科技盤中異動急速跳水9.80%報0.920港元

網譽科技盤中異動快速下跌7.21%

網譽科技(01483)股價下跌5.556%，現價港幣$1.02

阿斯达克财经

網譽科技盤中異動下午盤大幅上漲5.50%報1.150港元

網譽科技股價重挫12.07% 市值跌9787.56萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01483/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","market":"HK","secType":"STK","nameCN":"網譽科技","latestPrice":1.1,"timestamp":1746778087028,"preClose":1.1,"halted":0,"volume":2000,"delay":0,"floatShares":783000000,"shares":783000000,"eps":-0.029865,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.1,"high":1.1,"low":1.1,"amount":2200,"amplitude":0,"askPrice":1.15,"askSize":50000,"bidPrice":1.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1386604800000,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.000000875000153,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","floatShares":783000000,"roa":"-8.75%","roe":"-24.28%","lyrEps":-0.029865,"volumeRatio":5.000000875000153,"shares":783000000,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.89,"pbRate":"2.71","psRate":"2.92","week52High":1.5,"institutionHeld":0,"latestPrice":1.1,"committee":-0.923077,"eps":-0.029865,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.03,"open":1.1,"prevYearClose":1.2,"prevWeekClose":1.1,"prevMonthClose":1.13,"prevQuarterClose":1.11,"fiveDayClose":1.13,"twentyDayClose":1.06,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01483\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504773902","title":"網譽科技(01483)股價下跌7.576%，現價港幣$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773902","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504773902?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:13","pubTimestamp":1737090780,"startTime":"0","endTime":"0","summary":"[下跌股]网誉科技(01483) 股价在下午01:13比前收市价下跌7.576%，现股价为港币$1.22。至目前为止，今日最高价为$1.3，而最低价为$1.22。总成交量为4000股，总成交金额为港币$5040。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2503365243","title":"網譽科技盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503365243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503365243?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:21","pubTimestamp":1736911275,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时21分，网誉科技股票出现异动，股价大幅下跌7.69%。截至发稿，该股报1.200港元/股，成交量3.2万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入3.64万港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.91%。其相关个股中，新都酒店、福寿园、BOSS直聘-W涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、同道猎聘，振幅分别为14.81%、9.26%、7.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151121169866a0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151121169866a0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2503582480","title":"網譽科技1月13日耗資1563.75萬港元回購1203.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582480","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:12","pubTimestamp":1736759530,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨网誉科技(01483.HK)公布，2025年1月13日耗资1563.75万港元回购1203.2万股，每股回购价格为1.25-1.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171210aba8dd6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113171210aba8dd6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2503378549","title":"網譽科技(01483)1月13日斥資1563.75萬港元回購1203.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378549","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:11","pubTimestamp":1736759499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，于2025年1月13日斥资1563.75万港元回购1203.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2503684327","title":"網譽科技上榜01月13日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503684327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503684327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756201,"startTime":"0","endTime":"0","summary":"01月13日, 网誉科技股价涨5.69%，报收1.30元，成交金额1763万元，换手率1.71%，振幅12.20%，量比316.33。网誉科技今日主力资金净流入1617万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.18%，主力资金累计净流入1617万元；近20日主力资金累计净流入1617万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161726aba8ced8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161726aba8ced8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2503921323","title":"港股異動 | 網譽科技(01483)漲超9% 出售物業租賃業務 套現7178.9萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2503921323","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503921323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:49","pubTimestamp":1736750981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网誉科技(01483)涨超9%，截至发稿，涨9.76%，报1.35港元，成交额1698.96万港元。消息面上，网誉科技公布，1月10日盘后，公司及买方齐军国订立出售协议，以7178.9万元人民币出售其主要从事物业租赁业务的子公司。公告称，租赁业务的租金回报不佳，一直低于预期，与公司的长期盈利目标不符；及公司的战略性决策乃通过变现物业价值并将资源集中于新兴媒体广告业务分部以精简其业务经营，预期将提供更高的增长潜力，并更符合公司未来的业务方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2502247836","title":"網譽科技(01483)擬7178.87萬元出售Kind Access Development Holding Limited全部已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2502247836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502247836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:33","pubTimestamp":1736498022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技 发布公告，于2025年1月10日，公司及买方齐军国订立出售协议，据此，公司有条件同意出售，而买方有条件同意购买待售股份，代价为人民币7178.87万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2502869454","title":"網譽科技盤中異動 股價大漲9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:38","pubTimestamp":1736473114,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时38分，网誉科技股票出现异动，股价大幅拉升9.82%。截至发稿，该股报1.230港元/股，成交量16万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入19.68万港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，赛迪顾问、长久股份、名仕快相涨幅较大，振幅较大的相关个股有同道猎聘、汽车街、今海医疗科技-新，振幅分别为3.78%、3.63%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009383498610a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009383498610a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2500135167","title":"網譽科技盤中異動 早盤股價大跌15.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135167?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:52","pubTimestamp":1735869163,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时52分，网誉科技股票出现波动，股价急速下挫15.83%。截至发稿，该股报1.010港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，新都酒店、HYGIEIA GROUP、同道猎聘涨幅较大，振幅较大的相关个股有先丰服务集团、同道猎聘、傲迪玛汽车，振幅分别为5.81%、4.22%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095243a2139470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103095243a2139470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2494846310","title":"網譽科技盤中異動 早盤股價大漲12.17%報1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846310?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:58","pubTimestamp":1735264714,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时58分，网誉科技股票出现异动，股价快速拉升12.17%。截至发稿，该股报1.290港元/股，成交量6000股，换手率0.00%，振幅10.43%。资金方面，该股资金流入7280港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，嘉涛(香港)控股、网誉科技、安贤园中国涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、新华通讯频媒，振幅分别为16.67%、9.72%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270958349850e5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270958349850e5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2493726455","title":"網譽科技股價重挫16.36% 市值跌1.2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493726455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493726455?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:46","pubTimestamp":1735012013,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时46分，网誉科技股票出现异动，股价快速下跌16.36%。截至发稿，该股报0.920港元/股，成交量4000股，换手率0.00%，振幅20.91%。资金方面，该股资金流入2300港元，流出1840港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.32%。其相关个股中，C-LINK SQ、万宝盛华、金涌投资涨幅较大，振幅较大的相关个股有网誉科技、C-LINK SQ、傲迪玛汽车，振幅分别为20.91%、11.86%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224114654984d4bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224114654984d4bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2492110014","title":"網譽科技股價重挫12.93% 市值跌1.04億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:36","pubTimestamp":1734593771,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时36分，网誉科技股票出现波动，股价快速下挫12.93%。截至发稿，该股报1.010港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.32%。其相关个股中，赛迪顾问、星亚控股、高奥士国际涨幅较大，振幅较大的相关个股有金涌投资、傲迪玛汽车、沛然环保，振幅分别为11.29%、10.81%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153611ab83d9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219153611ab83d9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2490821400","title":"網譽科技盤中異動 股價大漲6.80%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821400","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:24","pubTimestamp":1733981066,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时24分，网誉科技股票出现波动，股价快速上涨6.80%。截至发稿，该股报1.100港元/股，成交量8.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9.02万港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，今海医疗科技、中安控股集团、同道猎聘涨幅较大，振幅较大的相关个股有同道猎聘、傲迪玛汽车、中安控股集团，振幅分别为16.82%、12.33%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132426a1e82975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132426a1e82975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2490307067","title":"網譽科技盤中異動 快速拉昇5.10%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490307067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490307067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:00","pubTimestamp":1733882447,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时00分，网誉科技股票出现异动，股价急速上涨5.10%。截至发稿，该股报1.030港元/股，成交量3.4万股，换手率0.00%，振幅1.02%。资金方面，该股资金流入4080港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，C-LINK SQ、信能低碳、长久股份涨幅较大，振幅较大的相关个股有C-LINK SQ、今海医疗科技、汽车街，振幅分别为14.29%、12.56%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100047a1e4d0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100047a1e4d0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2490084051","title":"網譽科技盤中異動 下午盤大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:26","pubTimestamp":1733808405,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时26分，网誉科技股票出现波动，股价急速下跌6.32%。截至发稿，该股报0.890港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.74%。其相关个股中，中国生命集团、金涌投资、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、今海医疗科技、同道猎聘，振幅分别为12.86%、11.47%、10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132645a1e27606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210132645a1e27606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2488183651","title":"網譽科技盤中異動 急速跳水9.80%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488183651?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:07","pubTimestamp":1733278040,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时07分，网誉科技股票出现波动，股价急速下跌9.80%。截至发稿，该股报0.920港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1840港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，名仕快相、信能低碳、新华通讯频媒涨幅较大，振幅较大的相关个股有新华通讯频媒、汽车街、名仕快相，振幅分别为9.09%、7.94%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410072098e53a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410072098e53a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2484096141","title":"網譽科技盤中異動 快速下跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096141?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:06","pubTimestamp":1731996404,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时06分，网誉科技股票出现波动，股价大幅跳水7.21%。截至发稿，该股报1.030港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.10%。其相关个股中，信能低碳、今海医疗科技、同道猎聘涨幅较大，振幅较大的相关个股有星亚控股、汽车街、C-LINK SQ，振幅分别为29.69%、15.52%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119140644abce58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119140644abce58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2483023645","title":"網譽科技(01483)股價下跌5.556%，現價港幣$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2483023645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483023645?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:05","pubTimestamp":1731481500,"startTime":"0","endTime":"0","summary":"[下跌股]网誉科技(01483) 股价在下午03:05比前收市价下跌5.556%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$1.02。总成交量为2000股，总成交金额为港币$2040。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131815/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2482267032","title":"網譽科技盤中異動 下午盤大幅上漲5.50%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267032?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 13:35","pubTimestamp":1731303355,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时35分，网誉科技股票出现异动，股价急速拉升5.50%。截至发稿，该股报1.150港元/股，成交量2万股，换手率0.00%，振幅6.42%。资金方面，该股资金流入2.18万港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.22%。其相关个股中，中安控股集团、今海医疗科技、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、今海医疗科技，振幅分别为13.24%、10.40%、8.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133555971a599d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133555971a599d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2481111504","title":"網譽科技股價重挫12.07% 市值跌9787.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111504?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 13:52","pubTimestamp":1731045137,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时52分，网誉科技股票出现异动，股价急速跳水12.07%。截至发稿，该股报1.020港元/股，成交量1.4万股，换手率0.00%，振幅0.86%。资金方面，该股资金流入0港元，流出1.44万港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.54%。其相关个股中，C-LINK SQ、大唐西市、今海医疗科技涨幅较大，振幅较大的相关个股有汽车街、信能低碳、中食民安，振幅分别为18.75%、10.37%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813521798e4165b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110813521798e4165b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01483\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01483\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01483","date":"2025-05-09","current":-37.509899,"percent":0.003247,"low":-40.237892,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"high":71.472019,"avg":8.682889,"sd":26.060216,"marketCap":861264800},"quantilePoints":[{"date":"2020-05-15","current":-14.397279,"twenty":-59.481283,"median":-48.025392,"eighty":-14.595862,"marketCap":1022250000},{"date":"2020-05-22","current":-13.404363,"twenty":-59.162178,"median":-47.86584,"eighty":-14.397279,"marketCap":951750000},{"date":"2020-05-29","current":-13.503655,"twenty":-58.651609,"median":-47.86584,"eighty":-14.357562,"marketCap":958800000},{"date":"2020-06-05","current":-13.404363,"twenty":-58.204861,"median":-47.86584,"eighty":-14.258271,"marketCap":951750000},{"date":"2020-06-12","current":-13.305072,"twenty":-58.077219,"median":-47.86584,"eighty":-14.000113,"marketCap":944700000},{"date":"2020-06-19","current":-13.702238,"twenty":-56.736976,"median":-47.86584,"eighty":-14.000113,"marketCap":972900000},{"date":"2020-06-26","current":-14.893737,"twenty":-55.205269,"median":-47.546734,"eighty":-13.900821,"marketCap":1057500000},{"date":"2020-07-03","current":-16.680985,"twenty":-54.247952,"median":-45.951206,"eighty":-13.920679,"marketCap":1184400000},{"date":"2020-07-10","current":-16.680985,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":1184400000},{"date":"2020-07-17","current":-16.680985,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":1184400000},{"date":"2020-07-24","current":-13.900821,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":987000000},{"date":"2020-07-31","current":-13.602946,"twenty":-53.609741,"median":-15.886653,"eighty":-13.900821,"marketCap":965850000},{"date":"2020-08-07","current":-14.695154,"twenty":-50.959127,"median":-15.837007,"eighty":-13.741955,"marketCap":1043400000},{"date":"2020-08-14","current":48.243613,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":951750000},{"date":"2020-08-21","current":46.456813,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":916500000},{"date":"2020-08-28","current":45.384732,"twenty":-50.514824,"median":-15.290903,"eighty":-13.503655,"marketCap":895350000},{"date":"2020-09-04","current":45.027372,"twenty":-50.248676,"median":-14.893737,"eighty":-13.404363,"marketCap":888300000},{"date":"2020-09-11","current":44.670012,"twenty":-49.929299,"median":-14.794445,"eighty":-13.404363,"marketCap":881250000},{"date":"2020-09-18","current":49.315693,"twenty":-49.495044,"median":-14.794445,"eighty":-13.404363,"marketCap":972900000},{"date":"2020-09-25","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.305072,"marketCap":916500000},{"date":"2020-09-30","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.20578,"marketCap":916500000},{"date":"2020-10-09","current":43.597932,"twenty":-49.461368,"median":-14.397279,"eighty":-1.606738,"marketCap":860100000},{"date":"2020-10-16","current":47.528893,"twenty":-49.461368,"median":-14.397279,"eighty":44.026764,"marketCap":937650000},{"date":"2020-10-23","current":45.742092,"twenty":-49.461368,"median":-14.397279,"eighty":44.670012,"marketCap":902400000},{"date":"2020-10-30","current":45.742092,"twenty":-49.461368,"median":-14.297987,"eighty":45.170316,"marketCap":902400000},{"date":"2020-11-06","current":45.384732,"twenty":-49.461368,"median":-14.248341,"eighty":45.742092,"marketCap":895350000},{"date":"2020-11-13","current":41.096411,"twenty":-49.461368,"median":-14.099404,"eighty":45.742092,"marketCap":810750000},{"date":"2020-11-20","current":42.168491,"twenty":-48.695514,"median":-14.000113,"eighty":45.527676,"marketCap":831900000},{"date":"2020-11-27","current":41.096411,"twenty":-48.184945,"median":-14.000113,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-04","current":41.096411,"twenty":-47.993482,"median":-13.900821,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-11","current":39.666971,"twenty":-47.86584,"median":-13.900821,"eighty":45.384732,"marketCap":782550000},{"date":"2020-12-18","current":39.666971,"twenty":-47.86584,"median":-13.702238,"eighty":45.170316,"marketCap":782550000},{"date":"2020-12-24","current":40.381691,"twenty":-47.86584,"median":-13.702238,"eighty":44.884428,"marketCap":796650000},{"date":"2020-12-31","current":40.024331,"twenty":-47.86584,"median":-13.702238,"eighty":44.670012,"marketCap":789600000},{"date":"2021-01-08","current":39.309611,"twenty":39.309611,"median":40.024331,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-15","current":39.309611,"twenty":37.52281,"median":39.309611,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-22","current":42.883212,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":846000000},{"date":"2021-01-29","current":37.52281,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":740250000},{"date":"2021-02-05","current":43.240572,"twenty":37.52281,"median":40.024331,"eighty":41.239355,"marketCap":853050000},{"date":"2021-02-11","current":57.534976,"twenty":37.52281,"median":40.024331,"eighty":43.097628,"marketCap":1135050000},{"date":"2021-02-19","current":63.610097,"twenty":37.52281,"median":40.024331,"eighty":44.59854,"marketCap":1254900000},{"date":"2021-02-26","current":68.255779,"twenty":37.88017,"median":41.096411,"eighty":57.392032,"marketCap":1346550000},{"date":"2021-03-05","current":68.255779,"twenty":39.309611,"median":41.453771,"eighty":65.325426,"marketCap":1346550000},{"date":"2021-03-12","current":70.757299,"twenty":39.309611,"median":43.061892,"eighty":67.826946,"marketCap":1395900000},{"date":"2021-03-19","current":14.748954,"twenty":39.309611,"median":43.240572,"eighty":68.255779,"marketCap":1410000000},{"date":"2021-03-26","current":15.117678,"twenty":37.52281,"median":41.989812,"eighty":68.184307,"marketCap":1445250000},{"date":"2021-04-01","current":15.117678,"twenty":37.52281,"median":41.096411,"eighty":67.898418,"marketCap":1445250000},{"date":"2021-04-09","current":19.247385,"twenty":30.21264,"median":41.096411,"eighty":67.684002,"marketCap":1840050000},{"date":"2021-04-16","current":19.875,"twenty":19.17364,"median":40.024331,"eighty":66.683394,"marketCap":1900050000},{"date":"2021-04-23","current":19.376046,"twenty":19.217887,"median":40.024331,"eighty":66.111618,"marketCap":1852350000},{"date":"2021-04-30","current":13.305439,"twenty":17.934728,"median":39.309611,"eighty":65.682786,"marketCap":1272000000},{"date":"2021-05-07","current":12.473849,"twenty":15.265167,"median":39.309611,"eighty":65.182482,"marketCap":1192500000},{"date":"2021-05-14","current":10.644351,"twenty":15.014435,"median":37.52281,"eighty":65.039538,"marketCap":1017600000},{"date":"2021-05-21","current":12.307531,"twenty":14.822699,"median":37.52281,"eighty":64.467762,"marketCap":1176600000},{"date":"2021-05-28","current":13.305439,"twenty":14.635983,"median":37.52281,"eighty":61.180049,"marketCap":1272000000},{"date":"2021-06-04","current":12.889644,"twenty":13.554916,"median":37.52281,"eighty":57.249088,"marketCap":1232250000},{"date":"2021-06-11","current":13.055962,"twenty":13.255544,"median":20.373954,"eighty":53.675486,"marketCap":1248150000},{"date":"2021-06-18","current":13.055962,"twenty":13.072594,"median":19.958159,"eighty":48.100669,"marketCap":1248150000},{"date":"2021-06-25","current":11.974895,"twenty":12.889644,"median":19.583944,"eighty":44.670012,"marketCap":1144800000},{"date":"2021-07-02","current":10.394874,"twenty":12.806485,"median":19.210513,"eighty":44.670012,"marketCap":993750000},{"date":"2021-07-09","current":12.058054,"twenty":12.640167,"median":19.17364,"eighty":44.312652,"marketCap":1152750000},{"date":"2021-07-16","current":12.058054,"twenty":12.473849,"median":17.197437,"eighty":43.240572,"marketCap":1152750000},{"date":"2021-07-23","current":10.976987,"twenty":12.307531,"median":15.265167,"eighty":43.240572,"marketCap":1049400000},{"date":"2021-07-30","current":10.72751,"twenty":12.058054,"median":15.117678,"eighty":42.883212,"marketCap":1025550000},{"date":"2021-08-06","current":11.060146,"twenty":11.974895,"median":14.970188,"eighty":42.525852,"marketCap":1057350000},{"date":"2021-08-13","current":11.642259,"twenty":11.808577,"median":14.822699,"eighty":41.453771,"marketCap":1113000000},{"date":"2021-08-20","current":29.087393,"twenty":11.808577,"median":14.822699,"eighty":41.096411,"marketCap":1113000000},{"date":"2021-08-27","current":28.671859,"twenty":11.891736,"median":15.007061,"eighty":41.096411,"marketCap":1097100000},{"date":"2021-09-03","current":26.178654,"twenty":11.891736,"median":15.117678,"eighty":41.096411,"marketCap":1001700000},{"date":"2021-09-10","current":24.724284,"twenty":11.974895,"median":15.906903,"eighty":41.096411,"marketCap":946050000},{"date":"2021-09-17","current":27.009722,"twenty":11.974895,"median":17.846234,"eighty":40.024331,"marketCap":1033500000},{"date":"2021-09-24","current":30.74953,"twenty":12.041422,"median":19.17364,"eighty":40.024331,"marketCap":1176600000},{"date":"2021-09-30","current":27.217489,"twenty":12.058054,"median":19.17364,"eighty":40.024331,"marketCap":1041450000},{"date":"2021-10-08","current":30.126228,"twenty":12.058054,"median":19.583944,"eighty":40.024331,"marketCap":1152750000},{"date":"2021-10-15","current":30.957297,"twenty":12.058054,"median":19.916579,"eighty":40.024331,"marketCap":1184550000},{"date":"2021-10-22","current":28.256324,"twenty":12.091318,"median":20.373954,"eighty":39.738443,"marketCap":1081200000},{"date":"2021-10-29","current":29.918461,"twenty":12.174477,"median":23.893216,"eighty":39.309611,"marketCap":1144800000},{"date":"2021-11-05","current":30.957297,"twenty":12.224372,"median":24.724284,"eighty":39.309611,"marketCap":1184550000},{"date":"2021-11-12","current":30.74953,"twenty":12.257636,"median":24.932051,"eighty":39.309611,"marketCap":1176600000},{"date":"2021-11-19","current":30.541762,"twenty":12.307531,"median":25.763119,"eighty":39.309611,"marketCap":1168650000},{"date":"2021-11-26","current":28.256324,"twenty":12.374058,"median":26.178654,"eighty":38.594891,"marketCap":1081200000},{"date":"2021-12-03","current":28.464092,"twenty":12.473849,"median":26.594188,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-10","current":33.242735,"twenty":12.473849,"median":27.009722,"eighty":37.52281,"marketCap":1272000000},{"date":"2021-12-17","current":33.034968,"twenty":12.473849,"median":27.217489,"eighty":37.52281,"marketCap":1264050000},{"date":"2021-12-24","current":28.464092,"twenty":12.473849,"median":27.633023,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-31","current":29.087393,"twenty":12.490481,"median":27.736906,"eighty":37.52281,"marketCap":1113000000},{"date":"2022-01-07","current":33.242735,"twenty":28.754965,"median":29.502927,"eighty":32.993415,"marketCap":1272000000},{"date":"2022-01-14","current":29.087393,"twenty":28.921179,"median":29.087393,"eighty":32.827201,"marketCap":1113000000},{"date":"2022-01-21","current":25.555352,"twenty":27.134382,"median":29.087393,"eighty":32.45322,"marketCap":977850000},{"date":"2022-01-28","current":23.062147,"twenty":25.555352,"median":28.567976,"eighty":30.583316,"marketCap":882450000},{"date":"2022-02-04","current":27.633023,"twenty":25.555352,"median":28.360208,"eighty":29.502927,"marketCap":1057350000},{"date":"2022-02-11","current":27.009722,"twenty":25.555352,"median":27.633023,"eighty":29.087393,"marketCap":1033500000},{"date":"2022-02-18","current":27.633023,"twenty":26.594188,"median":27.425256,"eighty":29.087393,"marketCap":1057350000},{"date":"2022-02-25","current":22.438846,"twenty":25.555352,"median":27.009722,"eighty":29.087393,"marketCap":858600000},{"date":"2022-03-04","current":20.776709,"twenty":23.062147,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-11","current":20.776709,"twenty":22.438846,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-18","current":22.438846,"twenty":22.023312,"median":27.009722,"eighty":28.671859,"marketCap":858600000},{"date":"2022-03-25","current":20.776709,"twenty":21.192243,"median":25.555352,"eighty":28.464092,"marketCap":795000000},{"date":"2022-04-01","current":24.728167,"twenty":21.40001,"median":25.555352,"eighty":28.256324,"marketCap":930150000},{"date":"2022-04-08","current":24.094111,"twenty":21.732438,"median":24.728167,"eighty":27.757683,"marketCap":906300000},{"date":"2022-04-14","current":21.135185,"twenty":21.378621,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-22","current":21.135185,"twenty":21.158008,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-29","current":20.50113,"twenty":21.135185,"median":24.724284,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-06","current":20.50113,"twenty":20.984476,"median":24.30875,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-13","current":20.50113,"twenty":20.776709,"median":23.248704,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-20","current":20.078426,"twenty":20.776709,"median":22.958264,"eighty":27.217489,"marketCap":755250000},{"date":"2022-05-27","current":20.078426,"twenty":20.568942,"median":22.438846,"eighty":27.009722,"marketCap":755250000},{"date":"2022-06-02","current":17.964908,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":675750000},{"date":"2022-06-10","current":15.005982,"twenty":20.50113,"median":22.107629,"eighty":27.009722,"marketCap":564450000},{"date":"2022-06-17","current":16.908148,"twenty":20.247508,"median":21.815545,"eighty":27.009722,"marketCap":636000000},{"date":"2022-06-24","current":23.671408,"twenty":20.247508,"median":21.792393,"eighty":27.009722,"marketCap":890400000},{"date":"2022-06-30","current":23.88276,"twenty":20.289778,"median":22.023312,"eighty":27.009722,"marketCap":898350000},{"date":"2022-07-08","current":22.614648,"twenty":20.416589,"median":22.191945,"eighty":27.009722,"marketCap":850650000},{"date":"2022-07-15","current":24.305463,"twenty":20.50113,"median":22.317188,"eighty":27.009722,"marketCap":914250000},{"date":"2022-07-22","current":22.403297,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":842700000},{"date":"2022-07-29","current":21.135185,"twenty":20.50113,"median":22.421072,"eighty":26.760402,"marketCap":795000000},{"date":"2022-08-05","current":21.135185,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":795000000},{"date":"2022-08-12","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.900804,"marketCap":818850000},{"date":"2022-08-19","current":23.460056,"twenty":20.50113,"median":22.231079,"eighty":25.555352,"marketCap":882450000},{"date":"2022-08-26","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.555352,"marketCap":818850000},{"date":"2022-09-02","current":36.212962,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":802950000},{"date":"2022-09-09","current":36.212962,"twenty":20.50113,"median":22.421072,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-16","current":36.212962,"twenty":20.528255,"median":22.438846,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-23","current":36.212962,"twenty":20.626358,"median":22.614648,"eighty":27.466809,"marketCap":802950000},{"date":"2022-09-30","current":36.93005,"twenty":20.712482,"median":22.614648,"eighty":27.633023,"marketCap":818850000},{"date":"2022-10-07","current":36.93005,"twenty":20.725327,"median":22.720324,"eighty":28.630306,"marketCap":818850000},{"date":"2022-10-14","current":35.854418,"twenty":20.776709,"median":23.037352,"eighty":29.087393,"marketCap":795000000},{"date":"2022-10-21","current":35.854418,"twenty":20.776709,"median":23.155425,"eighty":32.702541,"marketCap":795000000},{"date":"2022-10-28","current":34.420241,"twenty":20.776709,"median":23.248704,"eighty":33.897905,"marketCap":763200000},{"date":"2022-11-04","current":36.212962,"twenty":20.776709,"median":23.460056,"eighty":34.707076,"marketCap":802950000},{"date":"2022-11-11","current":39.081315,"twenty":20.776709,"median":23.460056,"eighty":35.352455,"marketCap":866550000},{"date":"2022-11-18","current":39.081315,"twenty":20.776709,"median":23.88276,"eighty":35.854418,"marketCap":866550000},{"date":"2022-11-25","current":34.420241,"twenty":20.776709,"median":24.094111,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-02","current":34.061697,"twenty":20.806134,"median":24.305463,"eighty":35.854418,"marketCap":755250000},{"date":"2022-12-09","current":34.420241,"twenty":20.935962,"median":24.305463,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-16","current":35.854418,"twenty":20.984476,"median":24.412782,"eighty":35.854418,"marketCap":795000000},{"date":"2022-12-23","current":35.495873,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":787050000},{"date":"2022-12-30","current":42.308213,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":938100000},{"date":"2023-01-06","current":35.854418,"twenty":21.074901,"median":24.728167,"eighty":35.854418,"marketCap":795000000},{"date":"2023-01-13","current":37.288594,"twenty":21.135185,"median":25.150871,"eighty":35.854418,"marketCap":826800000},{"date":"2023-01-20","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-01-27","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-02-03","current":38.005683,"twenty":21.135185,"median":26.594188,"eighty":36.212962,"marketCap":842700000},{"date":"2023-02-10","current":39.439859,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":874500000},{"date":"2023-02-17","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-02-24","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-03-03","current":34.778785,"twenty":21.135185,"median":27.217489,"eighty":36.212962,"marketCap":771150000},{"date":"2023-03-10","current":34.778785,"twenty":34.061697,"median":34.061697,"eighty":34.348532,"marketCap":771150000},{"date":"2023-03-17","current":34.778785,"twenty":-38.89215,"median":11.5591,"eighty":34.993911,"marketCap":771150000},{"date":"2023-03-24","current":33.703152,"twenty":-38.89215,"median":11.642259,"eighty":34.993911,"marketCap":747300000},{"date":"2023-03-31","current":35.495873,"twenty":-38.89215,"median":11.850157,"eighty":35.137329,"marketCap":787050000},{"date":"2023-04-06","current":34.420241,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-14","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-21","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-28","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-05","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-12","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-19","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-25","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-02","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-09","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-16","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-23","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-30","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-07","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-14","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-21","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-28","current":-5,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":787050000},{"date":"2023-08-04","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-08-11","current":-4.747475,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":747300000},{"date":"2023-08-18","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-08-25","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-09-01","current":-5.101074,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":850650000},{"date":"2023-09-08","current":-5.863851,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":977850000},{"date":"2023-09-15","current":-5.768504,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":961950000},{"date":"2023-09-22","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-09-29","current":-6.006872,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1001700000},{"date":"2023-10-06","current":-6.340587,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1057350000},{"date":"2023-10-13","current":-6.24524,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1041450000},{"date":"2023-10-20","current":-6.197567,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":1033500000},{"date":"2023-10-27","current":-5.816178,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":969900000},{"date":"2023-11-03","current":-6.102219,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1017600000},{"date":"2023-11-10","current":-6.054546,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1009650000},{"date":"2023-11-17","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-11-24","current":-5.720831,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":954000000},{"date":"2023-12-01","current":-5.244095,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":874500000},{"date":"2023-12-08","current":-4.815032,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-12-15","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-22","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-29","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-05","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-12","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-01-19","current":-5.434789,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":906300000},{"date":"2024-01-26","current":-5.387116,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":898350000},{"date":"2024-02-02","current":-4.91038,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-09","current":-4.767359,"twenty":-38.693177,"median":11.891736,"eighty":35.137329,"marketCap":795000000},{"date":"2024-02-16","current":-4.91038,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-23","current":-5.0534,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-03-01","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-08","current":-4.91038,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":818850000},{"date":"2024-03-15","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-22","current":-5.148748,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":858600000},{"date":"2024-03-28","current":-24.412398,"twenty":-38.265298,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-04-05","current":-27.150237,"twenty":-23.454154,"median":11.974895,"eighty":35.137329,"marketCap":946050000},{"date":"2024-04-12","current":-25.325011,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2024-04-19","current":-26.237624,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-04-26","current":-24.868704,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":866550000},{"date":"2024-05-03","current":-27.37839,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":954000000},{"date":"2024-05-10","current":-31.941455,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1113000000},{"date":"2024-05-17","current":-28.291003,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":985800000},{"date":"2024-05-24","current":-30.572536,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1065300000},{"date":"2024-05-31","current":-26.922084,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-06-07","current":-27.834697,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":969900000},{"date":"2024-06-14","current":-26.237624,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":914250000},{"date":"2024-06-21","current":-26.465777,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":922200000},{"date":"2024-06-28","current":-29.659923,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1033500000},{"date":"2024-07-05","current":-29.203616,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1017600000},{"date":"2024-07-12","current":-27.606543,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":961950000},{"date":"2024-07-19","current":-25.325011,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":882450000},{"date":"2024-07-26","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-02","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-09","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-16","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-23","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-30","current":-24.876031,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-09-06","current":-21.924637,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":826800000},{"date":"2024-09-13","current":-22.346265,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-20","current":-22.346265,"twenty":-22.135451,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-27","current":-24.032776,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":906300000},{"date":"2024-10-04","current":-21.924637,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":826800000},{"date":"2024-10-10","current":-22.135451,"twenty":-21.924637,"median":11.891736,"eighty":35.137329,"marketCap":834750000},{"date":"2024-10-18","current":-21.50301,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":810900000},{"date":"2024-10-25","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-01","current":-22.346265,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-11-08","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-15","current":-23.400334,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":882450000},{"date":"2024-11-22","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-11-29","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-12-06","current":-20.027313,"twenty":-20.238127,"median":11.933315,"eighty":35.137329,"marketCap":755250000},{"date":"2024-12-13","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-20","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-27","current":-25.086845,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":946050000},{"date":"2025-01-03","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2025-01-10","current":-25.9301,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":977850000},{"date":"2025-01-17","current":-26.783398,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":1010028720},{"date":"2025-01-24","current":-24.707166,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":931731920},{"date":"2025-01-28","current":-26.991021,"twenty":-20.195964,"median":11.891736,"eighty":35.137329,"marketCap":1017858400},{"date":"2025-02-07","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-14","current":-25.537659,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":963050640},{"date":"2025-02-21","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-28","current":-24.914789,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":939561600},{"date":"2025-03-07","current":-24.707166,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":931731920},{"date":"2025-03-14","current":-24.291919,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":916072560},{"date":"2025-03-21","current":-23.04618,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":869094480},{"date":"2025-03-28","current":-22.42331,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":845605440},{"date":"2025-04-03","current":-36.145903,"twenty":-20.406778,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-11","current":-36.145903,"twenty":-21.50301,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-17","current":-35.804904,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":822116400},{"date":"2025-04-25","current":-40.237892,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":923902240},{"date":"2025-05-02","current":-37.509899,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-09","current":-37.509899,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":861264800}],"updateTime":1746863016637}}}