港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網譽科技

1.300

-0.040-2.99%

成交量：87.60萬

成交額：115.64萬

市值：9.61億

市盈率：-43.53

高：1.360

開：1.300

低：1.290

收：1.340

資料載入中...

總覽公司新聞公告

網譽科技香港主要辦公室遷址遠東金融中心

华尔街洞察

網譽科技股價拉昇13.11% 市值漲1.34億港元

網譽科技盤中異動大幅拉昇8.00%報1.350港元

網譽科技盤中異動快速下挫9.60%報1.130港元

網譽科技盤中異動下午盤快速跳水7.69%

網譽科技(01483)完成出售Kind Access Development Holding Limited全部已發行股本

智通财经网

【網譽科技(01483.HK)完成出售Kind Access Development Holding Limited全部

網譽科技(01483)委任德勤 • 關黃陳方會計師行為新核數師

【網譽科技(01483.HK)委任德勤 • 關黃陳方會計師行為新核數師】智通財經APP訊，網譽科技(01483.HK)發

網譽科技(01483)股價下跌6.957%，現價港幣$1.07

阿斯达克财经

網譽科技(01483)5月29日斥資595萬港元回購500萬股

普華永道過去一月流失逾3億元人民幣香港上市公司合約，包括大金主友邦保險

網譽科技05月28日獲主力加倉345.1萬元

網譽科技建議委任德勤為核數師

網譽科技(01483)5月27日斥資595萬港元回購500萬股

網譽科技(01483)出現大手買入200萬股，成交價$1.2，涉資240萬

阿斯达克财经

格隆匯個股放量排行榜 | 5月25日

網譽科技(01483)5月23日斥資564萬港元回購470萬股

網譽科技05月23日獲主力加倉360萬元

網譽科技盤中異動早盤急速跳水9.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01483/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","market":"HK","secType":"STK","nameCN":"網譽科技","latestPrice":1.3,"timestamp":1753085318012,"preClose":1.34,"halted":0,"volume":876000,"delay":0,"floatShares":739000000,"shares":739000000,"eps":-0.029865,"marketStatus":"未開盤","change":-0.04,"latestTime":"07-21 16:08:38","open":1.3,"high":1.36,"low":1.29,"amount":1156380,"amplitude":0.052239,"askPrice":1.33,"askSize":12000,"bidPrice":1.27,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1386604800000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.3817034701840996,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","floatShares":739000000,"roa":"-8.75%","roe":"-24.28%","lyrEps":-0.029865,"volumeRatio":1.3817034701840996,"shares":739000000,"dividePrice":0,"high":1.36,"amplitude":0.052239,"preClose":1.34,"low":1.29,"week52Low":0.89,"pbRate":"3.02","psRate":"3.26","week52High":1.49,"institutionHeld":0,"latestPrice":1.3,"committee":-0.090909,"eps":-0.029865,"divideRate":0,"volume":876000,"delay":0,"ttmEps":-0.03,"open":1.3,"prevYearClose":1.2,"prevWeekClose":1.34,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.25,"twentyDayClose":1.09,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01483\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161760747","title":"網譽科技香港主要辦公室遷址遠東金融中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1161760747","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161760747?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:43","pubTimestamp":1752569000,"startTime":"0","endTime":"0","summary":"网誉科技已正式宣布其香港主要办公场所的迁移计划。从2025年7月15日起，该公司新址将位于香港夏悫道16号远东金融中心25楼25B03单元。此次搬迁标志着公司战略布局的调整，旨在提升运营效率和市场响应能力。\n本信息仅供参考，不构成任何财务、投资或法律建议。发布方对内容准确性全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01483","BK4534","BK4588","BK4162","BK4566","LU1989772923.USD","LU1989772840.SGD","PFG","BK4585","BK1140"],"gpt_icon":0},{"id":"2551973104","title":"網譽科技股價拉昇13.11% 市值漲1.34億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551973104?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:19","pubTimestamp":1752463160,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时19分，网誉科技股票出现异动，股价快速拉升13.11%。截至发稿，该股报1.380港元/股，成交量47.8万股，换手率0.06%，振幅11.48%。资金方面，该股资金流入55.43万港元，流出8.75万港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.90%。其相关个股中，金涌投资、大唐西市、网誉科技涨幅较大，振幅较大的相关个股有金涌投资、大唐西市、名仕快相，振幅分别为20.38%、20.20%、15.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111920a448d834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714111920a448d834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2550503922","title":"網譽科技盤中異動 大幅拉昇8.00%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:20","pubTimestamp":1752027609,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时20分，网誉科技股票出现异动，股价急速拉升8.00%。截至发稿，该股报1.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为2.14%。其相关个股中，大唐西市、傲迪玛汽车、BOSS直聘-W涨幅较大，振幅较大的相关个股有金涌投资、大唐西市、力鸿检验，振幅分别为33.33%、25.64%、10.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102009a43f2cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102009a43f2cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2549033813","title":"網譽科技盤中異動 快速下挫9.60%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549033813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549033813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:57","pubTimestamp":1751853457,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时57分，网誉科技股票出现波动，股价急速下跌9.60%。截至发稿，该股报1.130港元/股，成交量21万股，换手率0.03%，振幅6.40%。资金方面，该股资金流入0港元，流出12.494万港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.13%。其相关个股中，先丰服务集团、东京中央拍卖、中安控股集团涨幅较大，振幅较大的相关个股有名仕快相、东京中央拍卖、碧瑶绿色集团，振幅分别为26.07%、11.25%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095737a699e677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095737a699e677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2548087419","title":"網譽科技盤中異動 下午盤快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087419?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:56","pubTimestamp":1751522180,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘13时56分，网誉科技股票出现波动，股价快速下跌7.69%。截至发稿，该股报1.200港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.45%。其相关个股中，金涌投资、立高控股、易通讯集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、东京中央拍卖、金涌投资，振幅分别为25.61%、16.55%、12.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031356209534d83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031356209534d83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2547796069","title":"網譽科技(01483)完成出售Kind Access Development Holding Limited全部已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2547796069","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547796069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:12","pubTimestamp":1751274734,"startTime":"0","endTime":"0","summary":"网誉科技(01483)发布公告，董事会欣然宣布，出售协议所载所有先决条件已获达成及...","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_50.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2547106929","title":"【網譽科技(01483.HK)完成出售Kind Access Development Holding Limited全部","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547106929?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 17:12","pubTimestamp":1751274734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2546207356","title":"網譽科技(01483)委任德勤 • 關黃陳方會計師行為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207356","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207356?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:40","pubTimestamp":1750927240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，罗兵咸永道会计师事务所自2013年起担任公司核数师，其任期已届满及于股东周年大会结束时退任公司核数师。经股东周年大会批准后，公司欣然宣布委任德勤 • 关黄陈方会计师行为其新任核数师，任期直至下一届股东周年大会为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2546207354","title":"【網譽科技(01483.HK)委任德勤 • 關黃陳方會計師行為新核數師】智通財經APP訊，網譽科技(01483.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207354?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:40","pubTimestamp":1750927240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2544138733","title":"網譽科技(01483)股價下跌6.957%，現價港幣$1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138733","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138733?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:15","pubTimestamp":1750299300,"startTime":"0","endTime":"0","summary":"[下跌股]网誉科技(01483) 股价在上午10:15比前收市价下跌6.957%，现股价为港币$1.07。至目前为止，今日最高价为$1.11，而最低价为$1.07。总成交量为1.2万股，总成交金额为港币$1.284万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506191141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2539321192","title":"網譽科技(01483)5月29日斥資595萬港元回購500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321192?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:33","pubTimestamp":1748507624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，于2025年5月29日斥资595万港元回购股份500万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2539847612","title":"普華永道過去一月流失逾3億元人民幣香港上市公司合約，包括大金主友邦保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2539847612","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539847612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:18","pubTimestamp":1748488732,"startTime":"0","endTime":"0","summary":"路透统计，过去一个月，普华永道合计与16家港股上市公司解约，流失的年度酬金金额合计3.3亿元人民币。普华永道因恒大3333.HK审计罚单“黑历史”不断流失客户，中国一众国有企业率先与之“割席”后，解约潮亦已蔓延至其他中国民营企业与香港本地公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S108K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682","82331","LU0823426480.USD","00823","03333","ALBmain","BK4505","03868","02331","BK1588","LU0211977185.USD","00103","BK1177","00868","LU0359201885.HKD","LU1102505929.USD","LU1548497426.USD","LNNGY","LU2293587155.HKD","00968","BK1184","81299","00085","BK1583","LU1130305938.SGD","AAGIY","01299","LU0700851271.USD","LU0823040885.USD","HBBD.SI","89988","LU0971096721.USD","LU2097828631.EUR","01483","06808","LU0588545730.USD","00798","LU1868838027.USD","00926","IE00B0169N27.USD","00933","LU0878005551.USD","03121","LU1770034418.SGD","LU1316542783.SGD","LU1102505762.USD","01958"],"gpt_icon":1},{"id":"2538429733","title":"網譽科技05月28日獲主力加倉345.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429733?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420141,"startTime":"0","endTime":"0","summary":"05月28日，网誉科技股价收平报1.19元，成交金额656.3万元，换手率0.74%，振幅5.04%，量比1.05。网誉科技今日主力资金净流入345.1万元，上一交易日主力净流入595万元。该股近5个交易日下跌1.65%，主力资金累计净流入2452.1万元；近20日主力资金累计净流入4090.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172832a6f023b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172832a6f023b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2538146922","title":"網譽科技建議委任德勤為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146922?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 20:51","pubTimestamp":1748350273,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨网誉科技(01483.HK)公告，罗兵咸永道会计师事务所将于公司应届股东周年大会结束后退任公司核数师，并将不会寻求续聘。罗兵咸永道自2013年以来一直担任公司核数师。根据公司审核委员会的推荐意见，董事会已决议向股东建议委任德勤为公司的新任核数师，自股东周年大会结束后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720514795045944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720514795045944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2538245601","title":"網譽科技(01483)5月27日斥資595萬港元回購500萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 17:08","pubTimestamp":1748336888,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，该公司于2025年5月27日斥资595万港元回购500万股股份，每股回购价格为1.19港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2538147969","title":"網譽科技(01483)出現大手買入200萬股，成交價$1.2，涉資240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147969","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223000,"startTime":"0","endTime":"0","summary":"[大手成交]网誉科技(01483)在上午09:30出现大手买入，成交量为200万，成交价为港币$1.2，涉资240万。至目前为止，股价无升跌，今日最高价为$1.2，而最低价为$1.2，总成交量为500万股，总成交金额港币$600万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25052622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2538114870","title":"格隆匯個股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02567","01171","08646","02197","08299","00325","00347","08279","09911","01837","02161","02096","00136","00917","01060","01681","09898","00189","01816","06601","00107","01821","01950","00464","00811","00772","01483","00381","02121","01477","06998","09638","01763","06628","01855","03638","02145","00460","03618","01920","00548","03738","00554","01368","03380","01660","01364","01858","02411"],"gpt_icon":1},{"id":"2537183503","title":"網譽科技(01483)5月23日斥資564萬港元回購470萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183503?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:24","pubTimestamp":1747988642,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，于2025年5月23日该公司斥资564万港元回购470万股，回购价格为每股1.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2537184733","title":"網譽科技05月23日獲主力加倉360萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184733","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184733?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988135,"startTime":"0","endTime":"0","summary":"05月23日，网誉科技股价收平报1.20元，成交金额672.4万元，换手率0.73%，振幅5.83%，量比1.38。网誉科技今日主力资金净流入360万元，连续5日净流入，上一交易日主力净流入552万元。该股近5个交易日上涨3.45%，主力资金累计净流入2550.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2507.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172719a6ea11af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172719a6ea11af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2537962556","title":"網譽科技盤中異動 早盤急速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962556?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:36","pubTimestamp":1747881411,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时36分，网誉科技股票出现异动，股价快速下跌9.09%。截至发稿，该股报1.100港元/股，成交量462.2万股，换手率0.60%，振幅8.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，星亚控股、傲迪玛汽车、升辉清洁涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、今海医疗科技，振幅分别为6.49%、4.30%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103651aa2c9658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103651aa2c9658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01483\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01483\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01483","date":"2025-07-18","current":-43.154174,"percent":0.002433,"low":-45.408497,"twenty":-23.103516,"median":11.974895,"eighty":35.137329,"high":71.472019,"avg":7.716963,"sd":27.291919,"marketCap":990863000},"quantilePoints":[{"date":"2020-07-24","current":-13.900821,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":987000000},{"date":"2020-07-31","current":-13.602946,"twenty":-53.609741,"median":-15.886653,"eighty":-13.900821,"marketCap":965850000},{"date":"2020-08-07","current":-14.695154,"twenty":-50.959127,"median":-15.837007,"eighty":-13.741955,"marketCap":1043400000},{"date":"2020-08-14","current":48.243613,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":951750000},{"date":"2020-08-21","current":46.456813,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":916500000},{"date":"2020-08-28","current":45.384732,"twenty":-50.514824,"median":-15.290903,"eighty":-13.503655,"marketCap":895350000},{"date":"2020-09-04","current":45.027372,"twenty":-50.248676,"median":-14.893737,"eighty":-13.404363,"marketCap":888300000},{"date":"2020-09-11","current":44.670012,"twenty":-49.929299,"median":-14.794445,"eighty":-13.404363,"marketCap":881250000},{"date":"2020-09-18","current":49.315693,"twenty":-49.495044,"median":-14.794445,"eighty":-13.404363,"marketCap":972900000},{"date":"2020-09-25","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.305072,"marketCap":916500000},{"date":"2020-09-30","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.20578,"marketCap":916500000},{"date":"2020-10-09","current":43.597932,"twenty":-49.461368,"median":-14.397279,"eighty":-1.606738,"marketCap":860100000},{"date":"2020-10-16","current":47.528893,"twenty":-49.461368,"median":-14.397279,"eighty":44.026764,"marketCap":937650000},{"date":"2020-10-23","current":45.742092,"twenty":-49.461368,"median":-14.397279,"eighty":44.670012,"marketCap":902400000},{"date":"2020-10-30","current":45.742092,"twenty":-49.461368,"median":-14.297987,"eighty":45.170316,"marketCap":902400000},{"date":"2020-11-06","current":45.384732,"twenty":-49.461368,"median":-14.248341,"eighty":45.742092,"marketCap":895350000},{"date":"2020-11-13","current":41.096411,"twenty":-49.461368,"median":-14.099404,"eighty":45.742092,"marketCap":810750000},{"date":"2020-11-20","current":42.168491,"twenty":-48.695514,"median":-14.000113,"eighty":45.527676,"marketCap":831900000},{"date":"2020-11-27","current":41.096411,"twenty":-48.184945,"median":-14.000113,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-04","current":41.096411,"twenty":-47.993482,"median":-13.900821,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-11","current":39.666971,"twenty":-47.86584,"median":-13.900821,"eighty":45.384732,"marketCap":782550000},{"date":"2020-12-18","current":39.666971,"twenty":-47.86584,"median":-13.702238,"eighty":45.170316,"marketCap":782550000},{"date":"2020-12-24","current":40.381691,"twenty":-47.86584,"median":-13.702238,"eighty":44.884428,"marketCap":796650000},{"date":"2020-12-31","current":40.024331,"twenty":-47.86584,"median":-13.702238,"eighty":44.670012,"marketCap":789600000},{"date":"2021-01-08","current":39.309611,"twenty":39.309611,"median":40.024331,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-15","current":39.309611,"twenty":37.52281,"median":39.309611,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-22","current":42.883212,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":846000000},{"date":"2021-01-29","current":37.52281,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":740250000},{"date":"2021-02-05","current":43.240572,"twenty":37.52281,"median":40.024331,"eighty":41.239355,"marketCap":853050000},{"date":"2021-02-11","current":57.534976,"twenty":37.52281,"median":40.024331,"eighty":43.097628,"marketCap":1135050000},{"date":"2021-02-19","current":63.610097,"twenty":37.52281,"median":40.024331,"eighty":44.59854,"marketCap":1254900000},{"date":"2021-02-26","current":68.255779,"twenty":37.88017,"median":41.096411,"eighty":57.392032,"marketCap":1346550000},{"date":"2021-03-05","current":68.255779,"twenty":39.309611,"median":41.453771,"eighty":65.325426,"marketCap":1346550000},{"date":"2021-03-12","current":70.757299,"twenty":39.309611,"median":43.061892,"eighty":67.826946,"marketCap":1395900000},{"date":"2021-03-19","current":14.748954,"twenty":39.309611,"median":43.240572,"eighty":68.255779,"marketCap":1410000000},{"date":"2021-03-26","current":15.117678,"twenty":37.52281,"median":41.989812,"eighty":68.184307,"marketCap":1445250000},{"date":"2021-04-01","current":15.117678,"twenty":37.52281,"median":41.096411,"eighty":67.898418,"marketCap":1445250000},{"date":"2021-04-09","current":19.247385,"twenty":30.21264,"median":41.096411,"eighty":67.684002,"marketCap":1840050000},{"date":"2021-04-16","current":19.875,"twenty":19.17364,"median":40.024331,"eighty":66.683394,"marketCap":1900050000},{"date":"2021-04-23","current":19.376046,"twenty":19.217887,"median":40.024331,"eighty":66.111618,"marketCap":1852350000},{"date":"2021-04-30","current":13.305439,"twenty":17.934728,"median":39.309611,"eighty":65.682786,"marketCap":1272000000},{"date":"2021-05-07","current":12.473849,"twenty":15.265167,"median":39.309611,"eighty":65.182482,"marketCap":1192500000},{"date":"2021-05-14","current":10.644351,"twenty":15.014435,"median":37.52281,"eighty":65.039538,"marketCap":1017600000},{"date":"2021-05-21","current":12.307531,"twenty":14.822699,"median":37.52281,"eighty":64.467762,"marketCap":1176600000},{"date":"2021-05-28","current":13.305439,"twenty":14.635983,"median":37.52281,"eighty":61.180049,"marketCap":1272000000},{"date":"2021-06-04","current":12.889644,"twenty":13.554916,"median":37.52281,"eighty":57.249088,"marketCap":1232250000},{"date":"2021-06-11","current":13.055962,"twenty":13.255544,"median":20.373954,"eighty":53.675486,"marketCap":1248150000},{"date":"2021-06-18","current":13.055962,"twenty":13.072594,"median":19.958159,"eighty":48.100669,"marketCap":1248150000},{"date":"2021-06-25","current":11.974895,"twenty":12.889644,"median":19.583944,"eighty":44.670012,"marketCap":1144800000},{"date":"2021-07-02","current":10.394874,"twenty":12.806485,"median":19.210513,"eighty":44.670012,"marketCap":993750000},{"date":"2021-07-09","current":12.058054,"twenty":12.640167,"median":19.17364,"eighty":44.312652,"marketCap":1152750000},{"date":"2021-07-16","current":12.058054,"twenty":12.473849,"median":17.197437,"eighty":43.240572,"marketCap":1152750000},{"date":"2021-07-23","current":10.976987,"twenty":12.307531,"median":15.265167,"eighty":43.240572,"marketCap":1049400000},{"date":"2021-07-30","current":10.72751,"twenty":12.058054,"median":15.117678,"eighty":42.883212,"marketCap":1025550000},{"date":"2021-08-06","current":11.060146,"twenty":11.974895,"median":14.970188,"eighty":42.525852,"marketCap":1057350000},{"date":"2021-08-13","current":11.642259,"twenty":11.808577,"median":14.822699,"eighty":41.453771,"marketCap":1113000000},{"date":"2021-08-20","current":29.087393,"twenty":11.808577,"median":14.822699,"eighty":41.096411,"marketCap":1113000000},{"date":"2021-08-27","current":28.671859,"twenty":11.891736,"median":15.007061,"eighty":41.096411,"marketCap":1097100000},{"date":"2021-09-03","current":26.178654,"twenty":11.891736,"median":15.117678,"eighty":41.096411,"marketCap":1001700000},{"date":"2021-09-10","current":24.724284,"twenty":11.974895,"median":15.906903,"eighty":41.096411,"marketCap":946050000},{"date":"2021-09-17","current":27.009722,"twenty":11.974895,"median":17.846234,"eighty":40.024331,"marketCap":1033500000},{"date":"2021-09-24","current":30.74953,"twenty":12.041422,"median":19.17364,"eighty":40.024331,"marketCap":1176600000},{"date":"2021-09-30","current":27.217489,"twenty":12.058054,"median":19.17364,"eighty":40.024331,"marketCap":1041450000},{"date":"2021-10-08","current":30.126228,"twenty":12.058054,"median":19.583944,"eighty":40.024331,"marketCap":1152750000},{"date":"2021-10-15","current":30.957297,"twenty":12.058054,"median":19.916579,"eighty":40.024331,"marketCap":1184550000},{"date":"2021-10-22","current":28.256324,"twenty":12.091318,"median":20.373954,"eighty":39.738443,"marketCap":1081200000},{"date":"2021-10-29","current":29.918461,"twenty":12.174477,"median":23.893216,"eighty":39.309611,"marketCap":1144800000},{"date":"2021-11-05","current":30.957297,"twenty":12.224372,"median":24.724284,"eighty":39.309611,"marketCap":1184550000},{"date":"2021-11-12","current":30.74953,"twenty":12.257636,"median":24.932051,"eighty":39.309611,"marketCap":1176600000},{"date":"2021-11-19","current":30.541762,"twenty":12.307531,"median":25.763119,"eighty":39.309611,"marketCap":1168650000},{"date":"2021-11-26","current":28.256324,"twenty":12.374058,"median":26.178654,"eighty":38.594891,"marketCap":1081200000},{"date":"2021-12-03","current":28.464092,"twenty":12.473849,"median":26.594188,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-10","current":33.242735,"twenty":12.473849,"median":27.009722,"eighty":37.52281,"marketCap":1272000000},{"date":"2021-12-17","current":33.034968,"twenty":12.473849,"median":27.217489,"eighty":37.52281,"marketCap":1264050000},{"date":"2021-12-24","current":28.464092,"twenty":12.473849,"median":27.633023,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-31","current":29.087393,"twenty":12.490481,"median":27.736906,"eighty":37.52281,"marketCap":1113000000},{"date":"2022-01-07","current":33.242735,"twenty":28.754965,"median":29.502927,"eighty":32.993415,"marketCap":1272000000},{"date":"2022-01-14","current":29.087393,"twenty":28.921179,"median":29.087393,"eighty":32.827201,"marketCap":1113000000},{"date":"2022-01-21","current":25.555352,"twenty":27.134382,"median":29.087393,"eighty":32.45322,"marketCap":977850000},{"date":"2022-01-28","current":23.062147,"twenty":25.555352,"median":28.567976,"eighty":30.583316,"marketCap":882450000},{"date":"2022-02-04","current":27.633023,"twenty":25.555352,"median":28.360208,"eighty":29.502927,"marketCap":1057350000},{"date":"2022-02-11","current":27.009722,"twenty":25.555352,"median":27.633023,"eighty":29.087393,"marketCap":1033500000},{"date":"2022-02-18","current":27.633023,"twenty":26.594188,"median":27.425256,"eighty":29.087393,"marketCap":1057350000},{"date":"2022-02-25","current":22.438846,"twenty":25.555352,"median":27.009722,"eighty":29.087393,"marketCap":858600000},{"date":"2022-03-04","current":20.776709,"twenty":23.062147,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-11","current":20.776709,"twenty":22.438846,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-18","current":22.438846,"twenty":22.023312,"median":27.009722,"eighty":28.671859,"marketCap":858600000},{"date":"2022-03-25","current":20.776709,"twenty":21.192243,"median":25.555352,"eighty":28.464092,"marketCap":795000000},{"date":"2022-04-01","current":24.728167,"twenty":21.40001,"median":25.555352,"eighty":28.256324,"marketCap":930150000},{"date":"2022-04-08","current":24.094111,"twenty":21.732438,"median":24.728167,"eighty":27.757683,"marketCap":906300000},{"date":"2022-04-14","current":21.135185,"twenty":21.378621,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-22","current":21.135185,"twenty":21.158008,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-29","current":20.50113,"twenty":21.135185,"median":24.724284,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-06","current":20.50113,"twenty":20.984476,"median":24.30875,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-13","current":20.50113,"twenty":20.776709,"median":23.248704,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-20","current":20.078426,"twenty":20.776709,"median":22.958264,"eighty":27.217489,"marketCap":755250000},{"date":"2022-05-27","current":20.078426,"twenty":20.568942,"median":22.438846,"eighty":27.009722,"marketCap":755250000},{"date":"2022-06-02","current":17.964908,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":675750000},{"date":"2022-06-10","current":15.005982,"twenty":20.50113,"median":22.107629,"eighty":27.009722,"marketCap":564450000},{"date":"2022-06-17","current":16.908148,"twenty":20.247508,"median":21.815545,"eighty":27.009722,"marketCap":636000000},{"date":"2022-06-24","current":23.671408,"twenty":20.247508,"median":21.792393,"eighty":27.009722,"marketCap":890400000},{"date":"2022-06-30","current":23.88276,"twenty":20.289778,"median":22.023312,"eighty":27.009722,"marketCap":898350000},{"date":"2022-07-08","current":22.614648,"twenty":20.416589,"median":22.191945,"eighty":27.009722,"marketCap":850650000},{"date":"2022-07-15","current":24.305463,"twenty":20.50113,"median":22.317188,"eighty":27.009722,"marketCap":914250000},{"date":"2022-07-22","current":22.403297,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":842700000},{"date":"2022-07-29","current":21.135185,"twenty":20.50113,"median":22.421072,"eighty":26.760402,"marketCap":795000000},{"date":"2022-08-05","current":21.135185,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":795000000},{"date":"2022-08-12","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.900804,"marketCap":818850000},{"date":"2022-08-19","current":23.460056,"twenty":20.50113,"median":22.231079,"eighty":25.555352,"marketCap":882450000},{"date":"2022-08-26","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.555352,"marketCap":818850000},{"date":"2022-09-02","current":36.212962,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":802950000},{"date":"2022-09-09","current":36.212962,"twenty":20.50113,"median":22.421072,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-16","current":36.212962,"twenty":20.528255,"median":22.438846,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-23","current":36.212962,"twenty":20.626358,"median":22.614648,"eighty":27.466809,"marketCap":802950000},{"date":"2022-09-30","current":36.93005,"twenty":20.712482,"median":22.614648,"eighty":27.633023,"marketCap":818850000},{"date":"2022-10-07","current":36.93005,"twenty":20.725327,"median":22.720324,"eighty":28.630306,"marketCap":818850000},{"date":"2022-10-14","current":35.854418,"twenty":20.776709,"median":23.037352,"eighty":29.087393,"marketCap":795000000},{"date":"2022-10-21","current":35.854418,"twenty":20.776709,"median":23.155425,"eighty":32.702541,"marketCap":795000000},{"date":"2022-10-28","current":34.420241,"twenty":20.776709,"median":23.248704,"eighty":33.897905,"marketCap":763200000},{"date":"2022-11-04","current":36.212962,"twenty":20.776709,"median":23.460056,"eighty":34.707076,"marketCap":802950000},{"date":"2022-11-11","current":39.081315,"twenty":20.776709,"median":23.460056,"eighty":35.352455,"marketCap":866550000},{"date":"2022-11-18","current":39.081315,"twenty":20.776709,"median":23.88276,"eighty":35.854418,"marketCap":866550000},{"date":"2022-11-25","current":34.420241,"twenty":20.776709,"median":24.094111,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-02","current":34.061697,"twenty":20.806134,"median":24.305463,"eighty":35.854418,"marketCap":755250000},{"date":"2022-12-09","current":34.420241,"twenty":20.935962,"median":24.305463,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-16","current":35.854418,"twenty":20.984476,"median":24.412782,"eighty":35.854418,"marketCap":795000000},{"date":"2022-12-23","current":35.495873,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":787050000},{"date":"2022-12-30","current":42.308213,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":938100000},{"date":"2023-01-06","current":35.854418,"twenty":21.074901,"median":24.728167,"eighty":35.854418,"marketCap":795000000},{"date":"2023-01-13","current":37.288594,"twenty":21.135185,"median":25.150871,"eighty":35.854418,"marketCap":826800000},{"date":"2023-01-20","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-01-27","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-02-03","current":38.005683,"twenty":21.135185,"median":26.594188,"eighty":36.212962,"marketCap":842700000},{"date":"2023-02-10","current":39.439859,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":874500000},{"date":"2023-02-17","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-02-24","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-03-03","current":34.778785,"twenty":21.135185,"median":27.217489,"eighty":36.212962,"marketCap":771150000},{"date":"2023-03-10","current":34.778785,"twenty":34.061697,"median":34.061697,"eighty":34.348532,"marketCap":771150000},{"date":"2023-03-17","current":34.778785,"twenty":-38.89215,"median":11.5591,"eighty":34.993911,"marketCap":771150000},{"date":"2023-03-24","current":33.703152,"twenty":-38.89215,"median":11.642259,"eighty":34.993911,"marketCap":747300000},{"date":"2023-03-31","current":35.495873,"twenty":-38.89215,"median":11.850157,"eighty":35.137329,"marketCap":787050000},{"date":"2023-04-06","current":34.420241,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-14","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-21","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-28","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-05","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-12","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-19","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-25","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-02","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-09","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-16","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-23","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-30","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-07","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-14","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-21","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-28","current":-5,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":787050000},{"date":"2023-08-04","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-08-11","current":-4.747475,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":747300000},{"date":"2023-08-18","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-08-25","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-09-01","current":-5.101074,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":850650000},{"date":"2023-09-08","current":-5.863851,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":977850000},{"date":"2023-09-15","current":-5.768504,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":961950000},{"date":"2023-09-22","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-09-29","current":-6.006872,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1001700000},{"date":"2023-10-06","current":-6.340587,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1057350000},{"date":"2023-10-13","current":-6.24524,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1041450000},{"date":"2023-10-20","current":-6.197567,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":1033500000},{"date":"2023-10-27","current":-5.816178,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":969900000},{"date":"2023-11-03","current":-6.102219,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1017600000},{"date":"2023-11-10","current":-6.054546,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1009650000},{"date":"2023-11-17","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-11-24","current":-5.720831,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":954000000},{"date":"2023-12-01","current":-5.244095,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":874500000},{"date":"2023-12-08","current":-4.815032,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-12-15","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-22","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-29","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-05","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-12","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-01-19","current":-5.434789,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":906300000},{"date":"2024-01-26","current":-5.387116,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":898350000},{"date":"2024-02-02","current":-4.91038,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-09","current":-4.767359,"twenty":-38.693177,"median":11.891736,"eighty":35.137329,"marketCap":795000000},{"date":"2024-02-16","current":-4.91038,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-23","current":-5.0534,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-03-01","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-08","current":-4.91038,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":818850000},{"date":"2024-03-15","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-22","current":-5.148748,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":858600000},{"date":"2024-03-28","current":-24.412398,"twenty":-38.265298,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-04-05","current":-27.150237,"twenty":-23.454154,"median":11.974895,"eighty":35.137329,"marketCap":946050000},{"date":"2024-04-12","current":-25.325011,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2024-04-19","current":-26.237624,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-04-26","current":-24.868704,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":866550000},{"date":"2024-05-03","current":-27.37839,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":954000000},{"date":"2024-05-10","current":-31.941455,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1113000000},{"date":"2024-05-17","current":-28.291003,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":985800000},{"date":"2024-05-24","current":-30.572536,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1065300000},{"date":"2024-05-31","current":-26.922084,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-06-07","current":-27.834697,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":969900000},{"date":"2024-06-14","current":-26.237624,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":914250000},{"date":"2024-06-21","current":-26.465777,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":922200000},{"date":"2024-06-28","current":-29.659923,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1033500000},{"date":"2024-07-05","current":-29.203616,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1017600000},{"date":"2024-07-12","current":-27.606543,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":961950000},{"date":"2024-07-19","current":-25.325011,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":882450000},{"date":"2024-07-26","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-02","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-09","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-16","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-23","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-30","current":-24.876031,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-09-06","current":-21.924637,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":826800000},{"date":"2024-09-13","current":-22.346265,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-20","current":-22.346265,"twenty":-22.135451,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-27","current":-24.032776,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":906300000},{"date":"2024-10-04","current":-21.924637,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":826800000},{"date":"2024-10-10","current":-22.135451,"twenty":-21.924637,"median":11.891736,"eighty":35.137329,"marketCap":834750000},{"date":"2024-10-18","current":-21.50301,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":810900000},{"date":"2024-10-25","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-01","current":-22.346265,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-11-08","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-15","current":-23.400334,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":882450000},{"date":"2024-11-22","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-11-29","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-12-06","current":-20.027313,"twenty":-20.238127,"median":11.933315,"eighty":35.137329,"marketCap":755250000},{"date":"2024-12-13","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-20","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-27","current":-25.086845,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":946050000},{"date":"2025-01-03","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2025-01-10","current":-25.9301,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":977850000},{"date":"2025-01-17","current":-26.783398,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":1010028720},{"date":"2025-01-24","current":-24.707166,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":931731920},{"date":"2025-01-28","current":-26.991021,"twenty":-20.195964,"median":11.891736,"eighty":35.137329,"marketCap":1017858400},{"date":"2025-02-07","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-14","current":-25.537659,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":963050640},{"date":"2025-02-21","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-28","current":-24.914789,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":939561600},{"date":"2025-03-07","current":-24.707166,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":931731920},{"date":"2025-03-14","current":-24.291919,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":916072560},{"date":"2025-03-21","current":-23.04618,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":869094480},{"date":"2025-03-28","current":-22.42331,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":845605440},{"date":"2025-04-03","current":-36.145903,"twenty":-20.406778,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-11","current":-36.145903,"twenty":-21.50301,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-17","current":-35.804904,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":822116400},{"date":"2025-04-25","current":-40.237892,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":923902240},{"date":"2025-05-02","current":-37.509899,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-09","current":-37.509899,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-16","current":-39.555894,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":908242880},{"date":"2025-05-23","current":-39.936414,"twenty":-22.135451,"median":11.974895,"eighty":35.137329,"marketCap":916980000},{"date":"2025-05-30","current":-38.582618,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":885895500},{"date":"2025-06-06","current":-38.323483,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":879945500},{"date":"2025-06-13","current":-37.035299,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":850367500},{"date":"2025-06-20","current":-35.103023,"twenty":-22.713109,"median":11.974895,"eighty":35.137329,"marketCap":806000500},{"date":"2025-06-27","current":-33.814838,"twenty":-22.786866,"median":11.974895,"eighty":35.137329,"marketCap":776422500},{"date":"2025-07-04","current":-40.25576,"twenty":-22.978706,"median":11.974895,"eighty":35.137329,"marketCap":924312500},{"date":"2025-07-11","current":-39.289622,"twenty":-23.04618,"median":11.974895,"eighty":35.137329,"marketCap":902129000},{"date":"2025-07-18","current":-43.154174,"twenty":-23.103516,"median":11.974895,"eighty":35.137329,"marketCap":990863000}],"updateTime":1753130844132}}}