港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網譽科技

1.100

+0.000

成交量：2,000.00

成交額：2,200.00

市值：8.61億

市盈率：-36.83

高：1.100

開：1.100

低：1.100

收：1.100

資料載入中...

總覽公司新聞資訊公告

網譽科技盤中異動快速拉昇6.36%報1.170港元

網譽科技：五嶽河山投資(北京)擬向廣西在逛科技投資3000萬元

網譽科技：廣西在逛科技獲投資3000萬元，助力媒體廣告業務發展

網譽科技(01483)發佈年度業績股東應占虧損2296.1萬港元同比收窄34.11%

網譽科技盤中異動下午盤急速跳水7.76%

網譽科技(01483)出售Kind Access Development Holding Limited全部已發行股本截止日期延遲至6月30日

網譽科技盤中異動下午盤大幅下挫7.94%

網譽科技盤中異動股價大跌5.69%

網譽科技盤中異動早盤大幅下挫5.43%

網譽科技盤中異動股價大跌5.38%

網譽科技(01483)股價下跌5.385%，現價港幣$1.23

阿斯达克财经

網譽科技盤中異動快速上漲5.88%報1.260港元

網譽科技(01483)股價上升5.042%，現價港幣$1.25

阿斯达克财经

網譽科技股價重挫14.29% 市值跌1.34億港元

網譽科技(01483)股價顯著下跌12.857%，現價港幣$1.22

阿斯达克财经

網譽科技股價重挫12.12% 市值跌1.1億港元

網譽科技(01483)出現大手賣出300萬股，成交價$1.3，涉資390萬

阿斯达克财经

網譽科技股價重挫14.97% 市值跌1.47億港元

網譽科技盤中異動急速拉昇15.50%

網譽科技盤中異動急速下跌7.58%報1.220港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01483/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","market":"HK","secType":"STK","nameCN":"網譽科技","latestPrice":1.1,"timestamp":1746778087014,"preClose":1.1,"halted":0,"volume":2000,"delay":0,"floatShares":783000000,"shares":783000000,"eps":-0.029865,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.1,"high":1.1,"low":1.1,"amount":2200,"amplitude":0,"askPrice":1.15,"askSize":50000,"bidPrice":1.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1386604800000,"exchange":"SEHK","adjPreClose":1.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.000000875000153,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","floatShares":783000000,"roa":"-8.75%","roe":"-24.28%","lyrEps":-0.029865,"volumeRatio":5.000000875000153,"shares":783000000,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.89,"pbRate":"2.71","psRate":"2.92","week52High":1.5,"institutionHeld":0,"latestPrice":1.1,"committee":-0.923077,"eps":-0.029865,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.03,"open":1.1,"prevYearClose":1.2,"prevWeekClose":1.1,"prevMonthClose":1.13,"prevQuarterClose":1.11,"fiveDayClose":1.13,"twentyDayClose":1.06,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01483\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530260219","title":"網譽科技盤中異動 快速拉昇6.36%報1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530260219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530260219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:19","pubTimestamp":1745558342,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时19分，网誉科技股票出现波动，股价急速上涨6.36%。截至发稿，该股报1.170港元/股，成交量10万股，换手率0.01%，振幅0.91%。资金方面，该股资金流入11.672万港元，流出0港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.60%。其相关个股中，先丰服务集团、立高控股、新华通讯频媒涨幅较大，振幅较大的相关个股有傲迪玛汽车、HYGIEIA GROUP、信能低碳，振幅分别为10.53%、7.69%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513190294e1fb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513190294e1fb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2526596423","title":"網譽科技：五嶽河山投資(北京)擬向廣西在逛科技投資3000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:18","pubTimestamp":1744193880,"startTime":"0","endTime":"0","summary":"于完成后，投资方将于目标公司的经扩大注册资本中拥有7.0%权益，现时股东于目标公司持有的股权将由100.0%摊薄至93.0%。而目标公司将继续成为公司的间接非全资附属公司。公告称，随着目标公司进行中的项目不断增加，集团须补充其营运资金，以释放流动资金用于未来投资，并为集团的媒体广告及营销业务发展提供资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409182116a453992e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409182116a453992e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2526296330","title":"網譽科技：廣西在逛科技獲投資3000萬元，助力媒體廣告業務發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526296330","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526296330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:23","pubTimestamp":1744190606,"startTime":"0","endTime":"0","summary":"目标公司是一家在一间在于中国注册成立的有限责任公司，于本公布日期注册资本为人民币1000万元。目标公司主要从事媒体广告及营销业务。随着目标公司进行中的项目不断增加，集团须补充其营运资金，以释放流动资金用于未来投资，并为集团的媒体广告及营销业务发展提供资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917232794d09ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917232794d09ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2522057161","title":"網譽科技(01483)發佈年度業績 股東應占虧損2296.1萬港元 同比收窄34.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057161?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:56","pubTimestamp":1743166593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布截至2024年12月31日止年度业绩，集团收益2.95亿港元，同比增长56.43%;股东应占亏损2296.1万港元，同比收窄34.11%;每股亏损3港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2519000622","title":"網譽科技盤中異動 下午盤急速跳水7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:27","pubTimestamp":1741850868,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时27分，网誉科技股票出现异动，股价急速下跌7.76%。截至发稿，该股报1.070港元/股，成交量7.2万股，换手率0.01%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.63%。其相关个股中，人瑞人才、傲迪玛汽车、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有傲迪玛汽车、中食民安(新)、HYGIEIA GROUP，振幅分别为9.89%、7.84%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152748964395c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313152748964395c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2518213112","title":"網譽科技(01483)出售Kind Access Development Holding Limited全部已發行股本截止日期延遲至6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:39","pubTimestamp":1741595958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，网誉科技(01483)发布公告，根据出售协议，完成须待出售协议项下规定的若干先决条件达成或获买方豁免后(视情况而定)，方可作实，而该等先决条件须于2015年3月31日(或双方可能协定的有关其他日期)(截止日期)前达成或获豁免。由于达成若干条件需要额外时间，预期先决条件可能不会于2025年5月10日或之前达成。因此，公司与买方已于2025年3月10日(交易时段后)订立补充协议，将截止日期延迟至2025年6月30日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2513105790","title":"網譽科技盤中異動 下午盤大幅下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513105790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513105790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:24","pubTimestamp":1740374672,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时24分，网誉科技股票出现波动，股价快速下挫7.94%。截至发稿，该股报1.160港元/股，成交量1.2万股，换手率0.00%，振幅0.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，新华通讯频媒、傲迪玛汽车、安贤园中国涨幅较大，振幅较大的相关个股有金涌投资、金慧科技、今海医疗科技，振幅分别为16.67%、13.21%、11.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413243298906258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413243298906258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2512016994","title":"網譽科技盤中異動 股價大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:32","pubTimestamp":1739770322,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时32分，网誉科技股票出现波动，股价大幅下挫5.69%。截至发稿，该股报1.160港元/股，成交量3.2万股，换手率0.00%，振幅8.94%。资金方面，该股资金流入2540港元，流出3.494万港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.09%。其相关个股中，C-LINK SQ、金慧科技、金涌投资涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、同道猎聘、中食民安，振幅分别为16.90%、16.14%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217133202a248c00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217133202a248c00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2509574751","title":"網譽科技盤中異動 早盤大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:51","pubTimestamp":1738896663,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时51分，网誉科技股票出现波动，股价快速下跌5.43%。截至发稿，该股报1.220港元/股，成交量8.6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.05%。其相关个股中，汽车街、立高控股、同道猎聘涨幅较大，振幅较大的相关个股有汽车街、同道猎聘、傲迪玛汽车，振幅分别为29.84%、5.47%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105103a23c74a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105103a23c74a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2508779160","title":"網譽科技盤中異動 股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508779160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508779160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:24","pubTimestamp":1738560267,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时24分，网誉科技股票出现异动，股价急速下挫5.38%。截至发稿，该股报1.230港元/股，成交量3万股，换手率0.00%，振幅0.00%。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.85%。其相关个股中，金涌投资、永顺控股香港、力鸿检验涨幅较大，振幅较大的相关个股有金涌投资、同道猎聘、今海医疗科技，振幅分别为7.41%、7.22%、5.15%。网誉科技公司简介：网誉科技有限公司是一家主要从事环境维护业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031324279616a957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031324279616a957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2508619854","title":"網譽科技(01483)股價下跌5.385%，現價港幣$1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2508619854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508619854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:24","pubTimestamp":1738560240,"startTime":"0","endTime":"0","summary":"[下跌股]网誉科技(01483) 股价在下午01:24比前收市价下跌5.385%，现股价为港币$1.23。至目前为止，今日最高价为$1.23，而最低价为$1.23。总成交量为3万股，总成交金额为港币$3.69万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2506314071","title":"網譽科技盤中異動 快速上漲5.88%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314071?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:23","pubTimestamp":1737948236,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时23分，网誉科技股票出现波动，股价快速拉升5.88%。截至发稿，该股报1.260港元/股，成交量6.6万股，换手率0.01%，振幅6.72%。资金方面，该股资金流入9960港元，流出4.248万港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.04%。其相关个股中，福寿园、新华通讯频媒、汽车街涨幅较大，振幅较大的相关个股有中食民安、高奥士国际、汽车街，振幅分别为10.64%、8.93%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127112356987424d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127112356987424d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2506147643","title":"網譽科技(01483)股價上升5.042%，現價港幣$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2506147643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506147643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:23","pubTimestamp":1737948180,"startTime":"0","endTime":"0","summary":"[上升股]网誉科技(01483) 股价在上午11:23比前收市价上升5.042%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.18。总成交量为4.2万股，总成交金额为港币$4.998万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2505885614","title":"網譽科技股價重挫14.29% 市值跌1.34億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:35","pubTimestamp":1737700548,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时35分，网誉科技股票出现异动，股价快速下挫14.29%。截至发稿，该股报1.200港元/股，成交量29.6万股，换手率0.04%，振幅1.43%。资金方面，该股资金流入0港元，流出35.306万港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.98%。其相关个股中，同道猎聘、立高控股、新都酒店涨幅较大，振幅较大的相关个股有今海医疗科技、新都酒店、同道猎聘，振幅分别为13.04%、11.76%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143548960f1392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124143548960f1392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2505886824","title":"網譽科技(01483)股價顯著下跌12.857%，現價港幣$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886824?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:35","pubTimestamp":1737700500,"startTime":"0","endTime":"0","summary":"[下跌股]网誉科技(01483) 股价在下午02:35比前收市价显著下跌12.857%，现股价为港币$1.22。至目前为止，今日最高价为$1.22，而最低价为$1.22。总成交量为1.2万股，总成交金额为港币$1.464万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2505649080","title":"網譽科技股價重挫12.12% 市值跌1.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505649080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505649080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:38","pubTimestamp":1737596326,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时38分，网誉科技股票出现异动，股价大幅下跌12.12%。截至发稿，该股报1.160港元/股，成交量15万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.944万港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，同道猎聘、汽车街、傲迪玛汽车涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、福寿园，振幅分别为7.41%、2.53%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093846a22c4025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093846a22c4025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2505750661","title":"網譽科技(01483)出現大手賣出300萬股，成交價$1.3，涉資390萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750661","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:23","pubTimestamp":1737516180,"startTime":"0","endTime":"0","summary":"[大手成交]网誉科技(01483)在上午11:23出现大手卖出，成交量为300万，成交价为港币$1.3，涉资390万。至目前为止，股价无升跌，今日最高价为$1.35，而最低价为$1.3，总成交量为601.4万股，总成交金额港币$781.88万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225506/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2505889261","title":"網譽科技股價重挫14.97% 市值跌1.47億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:45","pubTimestamp":1737423900,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时45分，网誉科技股票出现异动，股价急速跳水14.97%。截至发稿，该股报1.250港元/股，成交量10000股，换手率0.00%，振幅0.00%。网誉科技股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，名仕快相、汽车街、BOSS直聘-W涨幅较大，振幅较大的相关个股有傲迪玛汽车、新华通讯频媒、汽车街，振幅分别为9.26%、5.00%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094500986d6ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094500986d6ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01483"],"gpt_icon":0},{"id":"2504442904","title":"網譽科技盤中異動 急速拉昇15.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504442904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504442904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:48","pubTimestamp":1737355723,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时48分，网誉科技股票出现波动，股价急速上涨15.50%。截至发稿，该股报1.490港元/股，成交量97.2万股，换手率0.12%，振幅15.50%。资金方面，该股资金流入106.494万港元，流出5160港元。网誉科技股票所在的其他支援服务行业中，整体涨幅为1.04%。其相关个股中，网誉科技、沛然环保、C-LINK SQ涨幅较大，振幅较大的相关个股有C-LINK SQ、网誉科技、中安控股集团，振幅分别为19.83%、15.50%、13.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144844986c634f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120144844986c634f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0},{"id":"2504135721","title":"網譽科技盤中異動 急速下跌7.58%報1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135721?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:13","pubTimestamp":1737090826,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时13分，网誉科技股票出现波动，股价快速下挫7.58%。截至发稿，该股报1.220港元/股，成交量4000股，换手率0.00%，振幅6.06%。资金方面，该股资金流入2600港元，流出2440港元。网誉科技股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，名仕快相、傲迪玛汽车、庄臣控股涨幅较大，振幅较大的相关个股有名仕快相、傲迪玛汽车、今海医疗科技-新，振幅分别为65.45%、13.00%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131346abae1659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131346abae1659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01483","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01483\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01483\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01483","date":"2025-05-09","current":-37.509899,"percent":0.003247,"low":-40.237892,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"high":71.472019,"avg":8.682889,"sd":26.060216,"marketCap":861264800},"quantilePoints":[{"date":"2020-05-15","current":-14.397279,"twenty":-59.481283,"median":-48.025392,"eighty":-14.595862,"marketCap":1022250000},{"date":"2020-05-22","current":-13.404363,"twenty":-59.162178,"median":-47.86584,"eighty":-14.397279,"marketCap":951750000},{"date":"2020-05-29","current":-13.503655,"twenty":-58.651609,"median":-47.86584,"eighty":-14.357562,"marketCap":958800000},{"date":"2020-06-05","current":-13.404363,"twenty":-58.204861,"median":-47.86584,"eighty":-14.258271,"marketCap":951750000},{"date":"2020-06-12","current":-13.305072,"twenty":-58.077219,"median":-47.86584,"eighty":-14.000113,"marketCap":944700000},{"date":"2020-06-19","current":-13.702238,"twenty":-56.736976,"median":-47.86584,"eighty":-14.000113,"marketCap":972900000},{"date":"2020-06-26","current":-14.893737,"twenty":-55.205269,"median":-47.546734,"eighty":-13.900821,"marketCap":1057500000},{"date":"2020-07-03","current":-16.680985,"twenty":-54.247952,"median":-45.951206,"eighty":-13.920679,"marketCap":1184400000},{"date":"2020-07-10","current":-16.680985,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":1184400000},{"date":"2020-07-17","current":-16.680985,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":1184400000},{"date":"2020-07-24","current":-13.900821,"twenty":-54.247952,"median":-16.680985,"eighty":-14.000113,"marketCap":987000000},{"date":"2020-07-31","current":-13.602946,"twenty":-53.609741,"median":-15.886653,"eighty":-13.900821,"marketCap":965850000},{"date":"2020-08-07","current":-14.695154,"twenty":-50.959127,"median":-15.837007,"eighty":-13.741955,"marketCap":1043400000},{"date":"2020-08-14","current":48.243613,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":951750000},{"date":"2020-08-21","current":46.456813,"twenty":-50.568053,"median":-15.390195,"eighty":-13.702238,"marketCap":916500000},{"date":"2020-08-28","current":45.384732,"twenty":-50.514824,"median":-15.290903,"eighty":-13.503655,"marketCap":895350000},{"date":"2020-09-04","current":45.027372,"twenty":-50.248676,"median":-14.893737,"eighty":-13.404363,"marketCap":888300000},{"date":"2020-09-11","current":44.670012,"twenty":-49.929299,"median":-14.794445,"eighty":-13.404363,"marketCap":881250000},{"date":"2020-09-18","current":49.315693,"twenty":-49.495044,"median":-14.794445,"eighty":-13.404363,"marketCap":972900000},{"date":"2020-09-25","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.305072,"marketCap":916500000},{"date":"2020-09-30","current":46.456813,"twenty":-49.461368,"median":-14.595862,"eighty":-13.20578,"marketCap":916500000},{"date":"2020-10-09","current":43.597932,"twenty":-49.461368,"median":-14.397279,"eighty":-1.606738,"marketCap":860100000},{"date":"2020-10-16","current":47.528893,"twenty":-49.461368,"median":-14.397279,"eighty":44.026764,"marketCap":937650000},{"date":"2020-10-23","current":45.742092,"twenty":-49.461368,"median":-14.397279,"eighty":44.670012,"marketCap":902400000},{"date":"2020-10-30","current":45.742092,"twenty":-49.461368,"median":-14.297987,"eighty":45.170316,"marketCap":902400000},{"date":"2020-11-06","current":45.384732,"twenty":-49.461368,"median":-14.248341,"eighty":45.742092,"marketCap":895350000},{"date":"2020-11-13","current":41.096411,"twenty":-49.461368,"median":-14.099404,"eighty":45.742092,"marketCap":810750000},{"date":"2020-11-20","current":42.168491,"twenty":-48.695514,"median":-14.000113,"eighty":45.527676,"marketCap":831900000},{"date":"2020-11-27","current":41.096411,"twenty":-48.184945,"median":-14.000113,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-04","current":41.096411,"twenty":-47.993482,"median":-13.900821,"eighty":45.384732,"marketCap":810750000},{"date":"2020-12-11","current":39.666971,"twenty":-47.86584,"median":-13.900821,"eighty":45.384732,"marketCap":782550000},{"date":"2020-12-18","current":39.666971,"twenty":-47.86584,"median":-13.702238,"eighty":45.170316,"marketCap":782550000},{"date":"2020-12-24","current":40.381691,"twenty":-47.86584,"median":-13.702238,"eighty":44.884428,"marketCap":796650000},{"date":"2020-12-31","current":40.024331,"twenty":-47.86584,"median":-13.702238,"eighty":44.670012,"marketCap":789600000},{"date":"2021-01-08","current":39.309611,"twenty":39.309611,"median":40.024331,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-15","current":39.309611,"twenty":37.52281,"median":39.309611,"eighty":40.024331,"marketCap":775500000},{"date":"2021-01-22","current":42.883212,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":846000000},{"date":"2021-01-29","current":37.52281,"twenty":37.52281,"median":39.309611,"eighty":40.596107,"marketCap":740250000},{"date":"2021-02-05","current":43.240572,"twenty":37.52281,"median":40.024331,"eighty":41.239355,"marketCap":853050000},{"date":"2021-02-11","current":57.534976,"twenty":37.52281,"median":40.024331,"eighty":43.097628,"marketCap":1135050000},{"date":"2021-02-19","current":63.610097,"twenty":37.52281,"median":40.024331,"eighty":44.59854,"marketCap":1254900000},{"date":"2021-02-26","current":68.255779,"twenty":37.88017,"median":41.096411,"eighty":57.392032,"marketCap":1346550000},{"date":"2021-03-05","current":68.255779,"twenty":39.309611,"median":41.453771,"eighty":65.325426,"marketCap":1346550000},{"date":"2021-03-12","current":70.757299,"twenty":39.309611,"median":43.061892,"eighty":67.826946,"marketCap":1395900000},{"date":"2021-03-19","current":14.748954,"twenty":39.309611,"median":43.240572,"eighty":68.255779,"marketCap":1410000000},{"date":"2021-03-26","current":15.117678,"twenty":37.52281,"median":41.989812,"eighty":68.184307,"marketCap":1445250000},{"date":"2021-04-01","current":15.117678,"twenty":37.52281,"median":41.096411,"eighty":67.898418,"marketCap":1445250000},{"date":"2021-04-09","current":19.247385,"twenty":30.21264,"median":41.096411,"eighty":67.684002,"marketCap":1840050000},{"date":"2021-04-16","current":19.875,"twenty":19.17364,"median":40.024331,"eighty":66.683394,"marketCap":1900050000},{"date":"2021-04-23","current":19.376046,"twenty":19.217887,"median":40.024331,"eighty":66.111618,"marketCap":1852350000},{"date":"2021-04-30","current":13.305439,"twenty":17.934728,"median":39.309611,"eighty":65.682786,"marketCap":1272000000},{"date":"2021-05-07","current":12.473849,"twenty":15.265167,"median":39.309611,"eighty":65.182482,"marketCap":1192500000},{"date":"2021-05-14","current":10.644351,"twenty":15.014435,"median":37.52281,"eighty":65.039538,"marketCap":1017600000},{"date":"2021-05-21","current":12.307531,"twenty":14.822699,"median":37.52281,"eighty":64.467762,"marketCap":1176600000},{"date":"2021-05-28","current":13.305439,"twenty":14.635983,"median":37.52281,"eighty":61.180049,"marketCap":1272000000},{"date":"2021-06-04","current":12.889644,"twenty":13.554916,"median":37.52281,"eighty":57.249088,"marketCap":1232250000},{"date":"2021-06-11","current":13.055962,"twenty":13.255544,"median":20.373954,"eighty":53.675486,"marketCap":1248150000},{"date":"2021-06-18","current":13.055962,"twenty":13.072594,"median":19.958159,"eighty":48.100669,"marketCap":1248150000},{"date":"2021-06-25","current":11.974895,"twenty":12.889644,"median":19.583944,"eighty":44.670012,"marketCap":1144800000},{"date":"2021-07-02","current":10.394874,"twenty":12.806485,"median":19.210513,"eighty":44.670012,"marketCap":993750000},{"date":"2021-07-09","current":12.058054,"twenty":12.640167,"median":19.17364,"eighty":44.312652,"marketCap":1152750000},{"date":"2021-07-16","current":12.058054,"twenty":12.473849,"median":17.197437,"eighty":43.240572,"marketCap":1152750000},{"date":"2021-07-23","current":10.976987,"twenty":12.307531,"median":15.265167,"eighty":43.240572,"marketCap":1049400000},{"date":"2021-07-30","current":10.72751,"twenty":12.058054,"median":15.117678,"eighty":42.883212,"marketCap":1025550000},{"date":"2021-08-06","current":11.060146,"twenty":11.974895,"median":14.970188,"eighty":42.525852,"marketCap":1057350000},{"date":"2021-08-13","current":11.642259,"twenty":11.808577,"median":14.822699,"eighty":41.453771,"marketCap":1113000000},{"date":"2021-08-20","current":29.087393,"twenty":11.808577,"median":14.822699,"eighty":41.096411,"marketCap":1113000000},{"date":"2021-08-27","current":28.671859,"twenty":11.891736,"median":15.007061,"eighty":41.096411,"marketCap":1097100000},{"date":"2021-09-03","current":26.178654,"twenty":11.891736,"median":15.117678,"eighty":41.096411,"marketCap":1001700000},{"date":"2021-09-10","current":24.724284,"twenty":11.974895,"median":15.906903,"eighty":41.096411,"marketCap":946050000},{"date":"2021-09-17","current":27.009722,"twenty":11.974895,"median":17.846234,"eighty":40.024331,"marketCap":1033500000},{"date":"2021-09-24","current":30.74953,"twenty":12.041422,"median":19.17364,"eighty":40.024331,"marketCap":1176600000},{"date":"2021-09-30","current":27.217489,"twenty":12.058054,"median":19.17364,"eighty":40.024331,"marketCap":1041450000},{"date":"2021-10-08","current":30.126228,"twenty":12.058054,"median":19.583944,"eighty":40.024331,"marketCap":1152750000},{"date":"2021-10-15","current":30.957297,"twenty":12.058054,"median":19.916579,"eighty":40.024331,"marketCap":1184550000},{"date":"2021-10-22","current":28.256324,"twenty":12.091318,"median":20.373954,"eighty":39.738443,"marketCap":1081200000},{"date":"2021-10-29","current":29.918461,"twenty":12.174477,"median":23.893216,"eighty":39.309611,"marketCap":1144800000},{"date":"2021-11-05","current":30.957297,"twenty":12.224372,"median":24.724284,"eighty":39.309611,"marketCap":1184550000},{"date":"2021-11-12","current":30.74953,"twenty":12.257636,"median":24.932051,"eighty":39.309611,"marketCap":1176600000},{"date":"2021-11-19","current":30.541762,"twenty":12.307531,"median":25.763119,"eighty":39.309611,"marketCap":1168650000},{"date":"2021-11-26","current":28.256324,"twenty":12.374058,"median":26.178654,"eighty":38.594891,"marketCap":1081200000},{"date":"2021-12-03","current":28.464092,"twenty":12.473849,"median":26.594188,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-10","current":33.242735,"twenty":12.473849,"median":27.009722,"eighty":37.52281,"marketCap":1272000000},{"date":"2021-12-17","current":33.034968,"twenty":12.473849,"median":27.217489,"eighty":37.52281,"marketCap":1264050000},{"date":"2021-12-24","current":28.464092,"twenty":12.473849,"median":27.633023,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-31","current":29.087393,"twenty":12.490481,"median":27.736906,"eighty":37.52281,"marketCap":1113000000},{"date":"2022-01-07","current":33.242735,"twenty":28.754965,"median":29.502927,"eighty":32.993415,"marketCap":1272000000},{"date":"2022-01-14","current":29.087393,"twenty":28.921179,"median":29.087393,"eighty":32.827201,"marketCap":1113000000},{"date":"2022-01-21","current":25.555352,"twenty":27.134382,"median":29.087393,"eighty":32.45322,"marketCap":977850000},{"date":"2022-01-28","current":23.062147,"twenty":25.555352,"median":28.567976,"eighty":30.583316,"marketCap":882450000},{"date":"2022-02-04","current":27.633023,"twenty":25.555352,"median":28.360208,"eighty":29.502927,"marketCap":1057350000},{"date":"2022-02-11","current":27.009722,"twenty":25.555352,"median":27.633023,"eighty":29.087393,"marketCap":1033500000},{"date":"2022-02-18","current":27.633023,"twenty":26.594188,"median":27.425256,"eighty":29.087393,"marketCap":1057350000},{"date":"2022-02-25","current":22.438846,"twenty":25.555352,"median":27.009722,"eighty":29.087393,"marketCap":858600000},{"date":"2022-03-04","current":20.776709,"twenty":23.062147,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-11","current":20.776709,"twenty":22.438846,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-18","current":22.438846,"twenty":22.023312,"median":27.009722,"eighty":28.671859,"marketCap":858600000},{"date":"2022-03-25","current":20.776709,"twenty":21.192243,"median":25.555352,"eighty":28.464092,"marketCap":795000000},{"date":"2022-04-01","current":24.728167,"twenty":21.40001,"median":25.555352,"eighty":28.256324,"marketCap":930150000},{"date":"2022-04-08","current":24.094111,"twenty":21.732438,"median":24.728167,"eighty":27.757683,"marketCap":906300000},{"date":"2022-04-14","current":21.135185,"twenty":21.378621,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-22","current":21.135185,"twenty":21.158008,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-29","current":20.50113,"twenty":21.135185,"median":24.724284,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-06","current":20.50113,"twenty":20.984476,"median":24.30875,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-13","current":20.50113,"twenty":20.776709,"median":23.248704,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-20","current":20.078426,"twenty":20.776709,"median":22.958264,"eighty":27.217489,"marketCap":755250000},{"date":"2022-05-27","current":20.078426,"twenty":20.568942,"median":22.438846,"eighty":27.009722,"marketCap":755250000},{"date":"2022-06-02","current":17.964908,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":675750000},{"date":"2022-06-10","current":15.005982,"twenty":20.50113,"median":22.107629,"eighty":27.009722,"marketCap":564450000},{"date":"2022-06-17","current":16.908148,"twenty":20.247508,"median":21.815545,"eighty":27.009722,"marketCap":636000000},{"date":"2022-06-24","current":23.671408,"twenty":20.247508,"median":21.792393,"eighty":27.009722,"marketCap":890400000},{"date":"2022-06-30","current":23.88276,"twenty":20.289778,"median":22.023312,"eighty":27.009722,"marketCap":898350000},{"date":"2022-07-08","current":22.614648,"twenty":20.416589,"median":22.191945,"eighty":27.009722,"marketCap":850650000},{"date":"2022-07-15","current":24.305463,"twenty":20.50113,"median":22.317188,"eighty":27.009722,"marketCap":914250000},{"date":"2022-07-22","current":22.403297,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":842700000},{"date":"2022-07-29","current":21.135185,"twenty":20.50113,"median":22.421072,"eighty":26.760402,"marketCap":795000000},{"date":"2022-08-05","current":21.135185,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":795000000},{"date":"2022-08-12","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.900804,"marketCap":818850000},{"date":"2022-08-19","current":23.460056,"twenty":20.50113,"median":22.231079,"eighty":25.555352,"marketCap":882450000},{"date":"2022-08-26","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.555352,"marketCap":818850000},{"date":"2022-09-02","current":36.212962,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":802950000},{"date":"2022-09-09","current":36.212962,"twenty":20.50113,"median":22.421072,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-16","current":36.212962,"twenty":20.528255,"median":22.438846,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-23","current":36.212962,"twenty":20.626358,"median":22.614648,"eighty":27.466809,"marketCap":802950000},{"date":"2022-09-30","current":36.93005,"twenty":20.712482,"median":22.614648,"eighty":27.633023,"marketCap":818850000},{"date":"2022-10-07","current":36.93005,"twenty":20.725327,"median":22.720324,"eighty":28.630306,"marketCap":818850000},{"date":"2022-10-14","current":35.854418,"twenty":20.776709,"median":23.037352,"eighty":29.087393,"marketCap":795000000},{"date":"2022-10-21","current":35.854418,"twenty":20.776709,"median":23.155425,"eighty":32.702541,"marketCap":795000000},{"date":"2022-10-28","current":34.420241,"twenty":20.776709,"median":23.248704,"eighty":33.897905,"marketCap":763200000},{"date":"2022-11-04","current":36.212962,"twenty":20.776709,"median":23.460056,"eighty":34.707076,"marketCap":802950000},{"date":"2022-11-11","current":39.081315,"twenty":20.776709,"median":23.460056,"eighty":35.352455,"marketCap":866550000},{"date":"2022-11-18","current":39.081315,"twenty":20.776709,"median":23.88276,"eighty":35.854418,"marketCap":866550000},{"date":"2022-11-25","current":34.420241,"twenty":20.776709,"median":24.094111,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-02","current":34.061697,"twenty":20.806134,"median":24.305463,"eighty":35.854418,"marketCap":755250000},{"date":"2022-12-09","current":34.420241,"twenty":20.935962,"median":24.305463,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-16","current":35.854418,"twenty":20.984476,"median":24.412782,"eighty":35.854418,"marketCap":795000000},{"date":"2022-12-23","current":35.495873,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":787050000},{"date":"2022-12-30","current":42.308213,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":938100000},{"date":"2023-01-06","current":35.854418,"twenty":21.074901,"median":24.728167,"eighty":35.854418,"marketCap":795000000},{"date":"2023-01-13","current":37.288594,"twenty":21.135185,"median":25.150871,"eighty":35.854418,"marketCap":826800000},{"date":"2023-01-20","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-01-27","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-02-03","current":38.005683,"twenty":21.135185,"median":26.594188,"eighty":36.212962,"marketCap":842700000},{"date":"2023-02-10","current":39.439859,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":874500000},{"date":"2023-02-17","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-02-24","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-03-03","current":34.778785,"twenty":21.135185,"median":27.217489,"eighty":36.212962,"marketCap":771150000},{"date":"2023-03-10","current":34.778785,"twenty":34.061697,"median":34.061697,"eighty":34.348532,"marketCap":771150000},{"date":"2023-03-17","current":34.778785,"twenty":-38.89215,"median":11.5591,"eighty":34.993911,"marketCap":771150000},{"date":"2023-03-24","current":33.703152,"twenty":-38.89215,"median":11.642259,"eighty":34.993911,"marketCap":747300000},{"date":"2023-03-31","current":35.495873,"twenty":-38.89215,"median":11.850157,"eighty":35.137329,"marketCap":787050000},{"date":"2023-04-06","current":34.420241,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-14","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-21","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-28","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-05","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-12","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-19","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-25","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-02","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-09","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-16","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-23","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-30","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-07","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-14","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-21","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-28","current":-5,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":787050000},{"date":"2023-08-04","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-08-11","current":-4.747475,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":747300000},{"date":"2023-08-18","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-08-25","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-09-01","current":-5.101074,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":850650000},{"date":"2023-09-08","current":-5.863851,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":977850000},{"date":"2023-09-15","current":-5.768504,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":961950000},{"date":"2023-09-22","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-09-29","current":-6.006872,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1001700000},{"date":"2023-10-06","current":-6.340587,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1057350000},{"date":"2023-10-13","current":-6.24524,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1041450000},{"date":"2023-10-20","current":-6.197567,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":1033500000},{"date":"2023-10-27","current":-5.816178,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":969900000},{"date":"2023-11-03","current":-6.102219,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1017600000},{"date":"2023-11-10","current":-6.054546,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1009650000},{"date":"2023-11-17","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-11-24","current":-5.720831,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":954000000},{"date":"2023-12-01","current":-5.244095,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":874500000},{"date":"2023-12-08","current":-4.815032,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-12-15","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-22","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-29","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-05","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-12","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-01-19","current":-5.434789,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":906300000},{"date":"2024-01-26","current":-5.387116,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":898350000},{"date":"2024-02-02","current":-4.91038,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-09","current":-4.767359,"twenty":-38.693177,"median":11.891736,"eighty":35.137329,"marketCap":795000000},{"date":"2024-02-16","current":-4.91038,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-23","current":-5.0534,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-03-01","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-08","current":-4.91038,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":818850000},{"date":"2024-03-15","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-22","current":-5.148748,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":858600000},{"date":"2024-03-28","current":-24.412398,"twenty":-38.265298,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-04-05","current":-27.150237,"twenty":-23.454154,"median":11.974895,"eighty":35.137329,"marketCap":946050000},{"date":"2024-04-12","current":-25.325011,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2024-04-19","current":-26.237624,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-04-26","current":-24.868704,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":866550000},{"date":"2024-05-03","current":-27.37839,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":954000000},{"date":"2024-05-10","current":-31.941455,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1113000000},{"date":"2024-05-17","current":-28.291003,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":985800000},{"date":"2024-05-24","current":-30.572536,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1065300000},{"date":"2024-05-31","current":-26.922084,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-06-07","current":-27.834697,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":969900000},{"date":"2024-06-14","current":-26.237624,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":914250000},{"date":"2024-06-21","current":-26.465777,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":922200000},{"date":"2024-06-28","current":-29.659923,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1033500000},{"date":"2024-07-05","current":-29.203616,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1017600000},{"date":"2024-07-12","current":-27.606543,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":961950000},{"date":"2024-07-19","current":-25.325011,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":882450000},{"date":"2024-07-26","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-02","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-09","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-16","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-23","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-30","current":-24.876031,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-09-06","current":-21.924637,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":826800000},{"date":"2024-09-13","current":-22.346265,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-20","current":-22.346265,"twenty":-22.135451,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-27","current":-24.032776,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":906300000},{"date":"2024-10-04","current":-21.924637,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":826800000},{"date":"2024-10-10","current":-22.135451,"twenty":-21.924637,"median":11.891736,"eighty":35.137329,"marketCap":834750000},{"date":"2024-10-18","current":-21.50301,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":810900000},{"date":"2024-10-25","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-01","current":-22.346265,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-11-08","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-15","current":-23.400334,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":882450000},{"date":"2024-11-22","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-11-29","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-12-06","current":-20.027313,"twenty":-20.238127,"median":11.933315,"eighty":35.137329,"marketCap":755250000},{"date":"2024-12-13","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-20","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-27","current":-25.086845,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":946050000},{"date":"2025-01-03","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2025-01-10","current":-25.9301,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":977850000},{"date":"2025-01-17","current":-26.783398,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":1010028720},{"date":"2025-01-24","current":-24.707166,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":931731920},{"date":"2025-01-28","current":-26.991021,"twenty":-20.195964,"median":11.891736,"eighty":35.137329,"marketCap":1017858400},{"date":"2025-02-07","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-14","current":-25.537659,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":963050640},{"date":"2025-02-21","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-28","current":-24.914789,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":939561600},{"date":"2025-03-07","current":-24.707166,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":931731920},{"date":"2025-03-14","current":-24.291919,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":916072560},{"date":"2025-03-21","current":-23.04618,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":869094480},{"date":"2025-03-28","current":-22.42331,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":845605440},{"date":"2025-04-03","current":-36.145903,"twenty":-20.406778,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-11","current":-36.145903,"twenty":-21.50301,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-17","current":-35.804904,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":822116400},{"date":"2025-04-25","current":-40.237892,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":923902240},{"date":"2025-05-02","current":-37.509899,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-09","current":-37.509899,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":861264800}],"updateTime":1746863016637}}}