港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百福控股

0.980

+0.000

成交量：- -

成交額：- -

市值：15.47億

市盈率：-5.95

高：0.980

開：0.980

低：0.980

收：0.980

資料載入中...

總覽公司新聞資訊公告

百福控股(01488)股價上升5.263%，現價港幣$1.0

阿斯达克财经

百福控股盤中異動大幅下挫5.00%

百福控股盤中異動下午盤快速跳水6.00%

百福控股12月31日收盤下跌4.04%，成交1.53萬港元

百福控股續簽與權金城關聯交易協議年度上限不超270萬元

百福控股盤中異動股價大跌5.00%

百福控股(01488)：卓平獲任獨立非執行董事

百福控股盤中異動股價大跌5.00%

百福控股盤中異動下午盤股價大跌6.48%

百福控股盤中異動早盤快速拉昇9.00%

百福控股盤中異動臨近收盤大幅拉昇5.94%

百福控股盤中異動下午盤急速下挫7.41%報1.000港元

百福控股盤中異動股價大跌6.36%

百福控股(01488)股價上升8.421%，現價港幣$1.03

阿斯达克财经

百福控股盤中異動下午盤股價大漲5.26%

百福控股盤中異動股價大跌6.86%報0.950港元

百福控股盤中異動下午盤股價大跌5.00%報0.950港元

百福控股盤中異動早盤股價大漲5.26%報1.000港元

餐飲股短線急升海倫司(09869)漲20.52% 商務部稱將推出消費領域新政策

百福控股盤中異動大幅上漲8.42%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01488/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","market":"HK","secType":"STK","nameCN":"百福控股","latestPrice":0.98,"timestamp":1746752405003,"preClose":0.98,"halted":0,"volume":0,"delay":0,"floatShares":1578664000,"shares":1578664000,"eps":-0.16457088791567814,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:05","open":0.98,"high":0.98,"low":0.98,"amount":0,"amplitude":0,"askPrice":1.02,"askSize":40000,"bidPrice":0.86,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.16458915172494265,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1309104000000,"exchange":"SEHK","adjPreClose":0.98,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","floatShares":1578664000,"roa":"-2.22%","roe":"-212.03%","lyrEps":-0.164571,"shares":1578664000,"dividePrice":0,"high":0.98,"amplitude":0,"preClose":0.98,"low":0.98,"week52Low":0.56,"pbRate":"-5.77","psRate":"2.91","week52High":1.12,"institutionHeld":0,"latestPrice":0.98,"committee":-0.904762,"eps":-0.16457088791567814,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.16458915172494265,"open":0.98,"prevYearClose":0.95,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":0.94,"fiveDayClose":1.01,"twentyDayClose":0.94,"sixtyDayClose":0.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01488\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510081060","title":"百福控股(01488)股價上升5.263%，現價港幣$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:20","pubTimestamp":1739154000,"startTime":"0","endTime":"0","summary":"[上升股]百福控股(01488) 股价在上午10:20比前收市价上升5.263%，现股价为港币$1.0。至目前为止，今日最高价为$1.0，而最低价为$0.99。总成交量为6000股，总成交金额为港币$5960。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502102697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2509795409","title":"百福控股盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795409?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:52","pubTimestamp":1738914742,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时52分，百福控股股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950港元/股，成交量8000股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2000港元，流出5800港元。百福控股股票所在的餐饮行业中，整体涨幅为9.56%。其相关个股中，CLASSIFIED GP、奈雪的茶、百胜中国涨幅较大，振幅较大的相关个股有国农金融投资股权、MS CONCEPT、汉诺佳池，振幅分别为36.54%、15.09%、13.33%。该公司主要在中国市场运营餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155222a23cbcc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155222a23cbcc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2509421034","title":"百福控股盤中異動 下午盤快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:29","pubTimestamp":1738736961,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时29分，百福控股股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.940港元/股，成交量6000股，换手率0.00%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百福控股股票所在的餐饮行业中，整体跌幅为3.35%。其相关个股中，国农金融投资股权、倩碧控股(新)、MS CONCEPT涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142921abc2f6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142921abc2f6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2495669502","title":"百福控股12月31日收盤下跌4.04%，成交1.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669502?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 17:17","pubTimestamp":1735636678,"startTime":"0","endTime":"0","summary":"12月31日，截至港股收盘，恒生指数上涨0.09%，报20059.95点。百福控股收报0.95港元/股，下跌4.04%，成交量1.6万股，成交额1.53万港元，振幅3.03%。最近一个月来，百福控股累计跌幅12.04%，今年来累计跌幅7.77%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，百福控股实现营业总收入2.44亿元，同比减少20.08%；归母净利润-4512.4万元，同比减少427.21%；资产负债率100.41%。百福控股的企业战略是“投资管理+运营管理+数字化管理”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117213298563cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117213298563cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2495163005","title":"百福控股續簽與權金城關聯交易協議 年度上限不超270萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495163005","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495163005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:01","pubTimestamp":1735549269,"startTime":"0","endTime":"0","summary":"财中社12月30日电百福控股 发布公告，宣布将于2024年12月30日重续与权金城的持续关联交易。此外，新辣道商贸与权金城还签订了底料加工服务协议，服务期限同样为2025年1月1日至2025年12月31日，年度上限为220万元。公告提到，权金城在过去两个财年向公司提供的食材销售额分别约为296万元和220万元，底料加工服务金额则为137万元和86万元。文章来源：财中社百福控股续签与权金城关联交易协议，年度上限不超270万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230173655ab97ce20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230173655ab97ce20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2492988400","title":"百福控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:39","pubTimestamp":1734413979,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时39分，百福控股股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.950港元/股，成交量2.2万股，换手率0.00%，振幅5.00%。百福控股股票所在的餐饮行业中，整体跌幅为0.51%。其相关个股中，龙辉国际控股、海底捞、力宝华润涨幅较大，振幅较大的相关个股有新爱德集团、龙辉国际控股、海伦司，振幅分别为20.00%、9.92%、8.00%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133939a1f4edc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133939a1f4edc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2491347950","title":"百福控股(01488)：卓平獲任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347950","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:07","pubTimestamp":1734084434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百福控股(01488)发布公告，自2024年12月13日起，卓平已获委任为独立非执行董事，审核委员会成员及提名委员会成员;邢家维已辞任独立非执行 董事;及独立非执行董事罗维仁，已获委任为薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2490000363","title":"百福控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:32","pubTimestamp":1733884330,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时32分，百福控股股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.950港元/股，成交量6.4万股，换手率0.00%，振幅5.00%。百福控股股票所在的餐饮行业中，整体跌幅为0.10%。其相关个股中，聚利宝控股、呷哺呷哺、佳宁娜涨幅较大，振幅较大的相关个股有环科国际、汉诺佳池、海伦司，振幅分别为21.74%、18.60%、9.93%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103210ab6e4426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211103210ab6e4426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2490571865","title":"百福控股盤中異動 下午盤股價大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490571865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:32","pubTimestamp":1733722361,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时32分，百福控股股票出现波动，股价大幅下跌6.48%。截至发稿，该股报1.010港元/股，成交量8000股，换手率0.00%，振幅0.00%。百福控股股票所在的餐饮行业中，整体跌幅为2.53%。其相关个股中，聚利宝控股、MS CONCEPT、国农金融投资-新涨幅较大，振幅较大的相关个股有今米房集团、聚利宝控股、国农金融投资-新，振幅分别为28.57%、27.87%、9.09%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133241971cb3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209133241971cb3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2489421710","title":"百福控股盤中異動 早盤快速拉昇9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:13","pubTimestamp":1733454821,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时13分，百福控股股票出现异动，股价大幅拉升9.00%。截至发稿，该股报1.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2180港元，流出0港元。百福控股股票所在的餐饮行业中，整体涨幅为7.72%。其相关个股中，呷哺呷哺、特海国际、稻香控股涨幅较大，振幅较大的相关个股有呷哺呷哺、稻香控股、特海国际，振幅分别为8.82%、7.14%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111341a1d80ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111341a1d80ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2488013023","title":"百福控股盤中異動 臨近收盤大幅拉昇5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:33","pubTimestamp":1733297621,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时33分，百福控股股票出现异动，股价大幅拉升5.94%。截至发稿，该股报1.070港元/股，成交量8000股，换手率0.00%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百福控股股票所在的餐饮行业中，整体涨幅为1.01%。其相关个股中，汉诺佳池、呷哺呷哺、尝高美集团涨幅较大，振幅较大的相关个股有国农金融投资-新、今米房集团、呷哺呷哺，振幅分别为16.95%、13.64%、12.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153341a26b81fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153341a26b81fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2488895401","title":"百福控股盤中異動 下午盤急速下挫7.41%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895401","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:37","pubTimestamp":1733204273,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时37分，百福控股股票出现异动，股价大幅跳水7.41%。截至发稿，该股报1.000港元/股，成交量22万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入23.334万港元，流出2000港元。百福控股股票所在的餐饮行业中，整体涨幅为2.48%。其相关个股中，国农金融投资-新、太兴集团、达势股份涨幅较大，振幅较大的相关个股有国农金融投资-新、今米房集团、龙辉国际控股，振幅分别为23.21%、12.69%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133753a26868b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203133753a26868b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2485488480","title":"百福控股盤中異動 股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:01","pubTimestamp":1732154464,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时01分，百福控股股票出现波动，股价大幅下跌6.36%。截至发稿，该股报1.030港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。百福控股股票所在的餐饮行业中，整体跌幅为1.61%。其相关个股中，倩碧控股、国农金融投资、佳宁娜涨幅较大，振幅较大的相关个股有佳宁娜、倩碧控股、海伦司，振幅分别为7.37%、5.00%、3.88%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100104a249fee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100104a249fee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2484565761","title":"百福控股(01488)股價上升8.421%，現價港幣$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2484565761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484565761?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:45","pubTimestamp":1732081500,"startTime":"0","endTime":"0","summary":"[上升股]百福控股(01488) 股价在下午01:45比前收市价上升8.421%，现股价为港币$1.03。至目前为止，今日最高价为$1.03，而最低价为$0.96。总成交量为8.4万股，总成交金额为港币$8.498万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2484158405","title":"百福控股盤中異動 下午盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158405?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:14","pubTimestamp":1732079662,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时14分，百福控股股票出现异动，股价大幅拉升5.26%。截至发稿，该股报1.000港元/股，成交量3.4万股，换手率0.00%，振幅4.21%。百福控股股票所在的餐饮行业中，整体跌幅为0.72%。其相关个股中，国农金融投资、上海小南国、特海国际涨幅较大，振幅较大的相关个股有佳景集团、力宝、倩碧控股，振幅分别为10.27%、9.09%、8.00%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120131422abd10931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120131422abd10931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2484698478","title":"百福控股盤中異動 股價大跌6.86%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698478?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 11:08","pubTimestamp":1731899325,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时08分，百福控股股票出现异动，股价大幅下挫6.86%。截至发稿，该股报0.950港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。百福控股股票所在的餐饮行业中，整体涨幅为1.28%。其相关个股中，倩碧控股、佳景集团、海底捞涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、达势股份，振幅分别为40.22%、12.60%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110846a2416734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110846a2416734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2481418109","title":"百福控股盤中異動 下午盤股價大跌5.00%報0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481418109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481418109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:15","pubTimestamp":1730960131,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时15分，百福控股股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.950港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.66万港元。百福控股股票所在的餐饮行业中，整体涨幅为12.01%。其相关个股中，国农金融投资、九毛九、聚利宝控股涨幅较大，振幅较大的相关个股有国农金融投资、海伦司、九毛九，振幅分别为26.09%、24.91%、17.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107141531a21f3563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107141531a21f3563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2480118310","title":"百福控股盤中異動 早盤股價大漲5.26%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480118310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480118310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:42","pubTimestamp":1730684534,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时42分，百福控股股票出现波动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。百福控股股票所在的餐饮行业中，整体跌幅为0.84%。其相关个股中，百福控股、倩碧控股、今米房集团涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、海伦司、百胜中国，振幅分别为9.28%、8.73%、5.82%。该公司主要在中国市场运营餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094214a212c5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104094214a212c5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2480026981","title":"餐飲股短線急升 海倫司(09869)漲20.52%  商務部稱將推出消費領域新政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2480026981","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480026981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 14:10","pubTimestamp":1730441433,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股短线急升，截至发稿，海伦司(09869)涨20.52%，呷哺呷哺(00520)涨6%，百福控股(01488)涨5.26%，唐宫中国(01181)涨4%，九毛九(09922)涨3.27%。消息面上，国家商务部副部长盛秋平表示，商务部将会同相关部门，推出一批消费领域的新政策。比如近期将研究出台推进首发经济，推动批发零售业高质量发展，支持上海、天津等20个城市开展现代商贸流通体系试点建设，开展汽车流通消费改革试点，促进健康消费专项行动方案等政策。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00520","09922","01488","IE0034224299.USD","BK1604","BK1589","BK1233","BK1583","09869","BK1591","BK1132","08496","01181"],"gpt_icon":0},{"id":"2480201017","title":"百福控股盤中異動 大幅上漲8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480201017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480201017?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:13","pubTimestamp":1730427230,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时13分，百福控股股票出现波动，股价大幅拉升8.42%。截至发稿，该股报1.030港元/股，成交量2000股，换手率0.00%，振幅0.00%。百福控股股票所在的餐饮行业中，整体跌幅为1.34%。其相关个股中，国农金融投资、聚利宝控股、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、奈雪的茶、海伦司，振幅分别为9.35%、7.48%、5.68%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110135198e3fddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110135198e3fddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01488\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01488","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01488\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-20","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01488","date":"2025-05-09","current":-5.95545,"percent":0.646629,"low":-37.060598,"twenty":-22.661077,"median":-7.653264,"eighty":-2.136769,"high":-1.259069,"avg":-10.308913,"sd":9.011715,"marketCap":1547090720},"quantilePoints":[{"date":"2020-05-15","current":-8.918289,"twenty":-55.284138,"median":-52.809326,"eighty":-11.005958,"marketCap":1183998000},{"date":"2020-05-22","current":-9.424218,"twenty":-55.23352,"median":-52.549567,"eighty":-10.985954,"marketCap":1247144560},{"date":"2020-05-29","current":-10.753499,"twenty":-55.181244,"median":-51.989846,"eighty":-10.84343,"marketCap":1420797600},{"date":"2020-06-05","current":-8.777759,"twenty":-55.082512,"median":-50.422113,"eighty":-10.445202,"marketCap":1168211360},{"date":"2020-06-12","current":-9.490369,"twenty":-54.974228,"median":-47.92118,"eighty":-9.484589,"marketCap":1262931200},{"date":"2020-06-19","current":-8.52579,"twenty":-54.927161,"median":-43.385878,"eighty":-9.47496,"marketCap":1136638080},{"date":"2020-06-26","current":-8.296474,"twenty":-54.909534,"median":-43.242382,"eighty":-9.32228,"marketCap":1105064800},{"date":"2020-07-03","current":-8.757063,"twenty":-54.889233,"median":-11.161583,"eighty":-9.252616,"marketCap":1168211360},{"date":"2020-07-10","current":-8.20546,"twenty":-54.875498,"median":-11.039727,"eighty":-8.947163,"marketCap":1105064800},{"date":"2020-07-17","current":-7.958373,"twenty":-54.8292,"median":-11.02833,"eighty":-8.90779,"marketCap":1073491520},{"date":"2020-07-24","current":-8.34213,"twenty":-54.661657,"median":-11.022455,"eighty":-8.812586,"marketCap":1120851440},{"date":"2020-07-31","current":-7.94302,"twenty":-54.597105,"median":-11.015323,"eighty":-8.707592,"marketCap":1073491520},{"date":"2020-08-07","current":-7.58441,"twenty":-54.564724,"median":-11.002548,"eighty":-8.581854,"marketCap":1026131600},{"date":"2020-08-14","current":-7.565433,"twenty":-54.476269,"median":-10.991614,"eighty":-8.548485,"marketCap":1026131600},{"date":"2020-08-21","current":-7.531263,"twenty":-54.383719,"median":-10.967024,"eighty":-8.512009,"marketCap":1026131600},{"date":"2020-08-28","current":-4.621012,"twenty":-54.333869,"median":-10.802151,"eighty":-8.326202,"marketCap":1026131600},{"date":"2020-09-04","current":-4.605411,"twenty":-54.212537,"median":-10.75158,"eighty":-8.223663,"marketCap":1026131600},{"date":"2020-09-11","current":-4.600481,"twenty":-53.847265,"median":-9.988513,"eighty":-7.956719,"marketCap":1026131600},{"date":"2020-09-18","current":-3.855339,"twenty":-53.681014,"median":-9.67689,"eighty":-7.922361,"marketCap":868265200},{"date":"2020-09-25","current":-3.674238,"twenty":-53.406718,"median":-9.4935,"eighty":-7.832214,"marketCap":820905280},{"date":"2020-09-30","current":-3.867765,"twenty":-53.342813,"median":-9.488386,"eighty":-7.583029,"marketCap":868265200},{"date":"2020-10-09","current":-3.11962,"twenty":-53.306419,"median":-9.464597,"eighty":-7.557745,"marketCap":710398800},{"date":"2020-10-16","current":-3.1209,"twenty":-53.277716,"median":-9.33927,"eighty":-7.533078,"marketCap":710398800},{"date":"2020-10-23","current":-2.839087,"twenty":-53.162924,"median":-9.069162,"eighty":-4.650246,"marketCap":647252240},{"date":"2020-10-30","current":-2.977119,"twenty":-53.103953,"median":-9.026362,"eighty":-4.616417,"marketCap":678825520},{"date":"2020-11-06","current":-2.840059,"twenty":-53.068353,"median":-8.916797,"eighty":-4.603439,"marketCap":655145560},{"date":"2020-11-13","current":-3.042808,"twenty":-53.034603,"median":-8.907151,"eighty":-4.596893,"marketCap":702505480},{"date":"2020-11-20","current":-3.329627,"twenty":-53.010428,"median":-8.888938,"eighty":-4.361345,"marketCap":773545360},{"date":"2020-11-27","current":-3.09904,"twenty":-52.936578,"median":-8.777759,"eighty":-3.877468,"marketCap":718292120},{"date":"2020-12-04","current":-2.90784,"twenty":-52.793006,"median":-8.726143,"eighty":-3.858863,"marketCap":678825520},{"date":"2020-12-11","current":-4.13497,"twenty":-52.687837,"median":-8.679125,"eighty":-3.810505,"marketCap":962985040},{"date":"2020-12-18","current":-3.282318,"twenty":-52.594239,"median":-8.560212,"eighty":-3.487748,"marketCap":765652040},{"date":"2020-12-24","current":-3.008508,"twenty":-52.487663,"median":-8.55556,"eighty":-3.385963,"marketCap":702505480},{"date":"2020-12-31","current":-5.068442,"twenty":-52.360491,"median":-8.540828,"eighty":-3.382435,"marketCap":1183998000},{"date":"2021-01-08","current":-3.683684,"twenty":-3.744833,"median":-3.713272,"eighty":-3.428109,"marketCap":868265200},{"date":"2021-01-15","current":-4.493773,"twenty":-4.125906,"median":-3.728174,"eighty":-3.309282,"marketCap":1057704880},{"date":"2021-01-22","current":-4.361466,"twenty":-4.491404,"median":-3.745169,"eighty":-3.551317,"marketCap":1026131600},{"date":"2021-01-29","current":-4.525353,"twenty":-4.494963,"median":-4.344588,"eighty":-3.685917,"marketCap":1073491520},{"date":"2021-02-05","current":-4.820423,"twenty":-4.710091,"median":-4.361466,"eighty":-3.702925,"marketCap":1136638080},{"date":"2021-02-11","current":-4.746668,"twenty":-4.746251,"median":-4.426648,"eighty":-3.725194,"marketCap":1120851440},{"date":"2021-02-19","current":-4.677772,"twenty":-4.74646,"median":-4.493773,"eighty":-3.743383,"marketCap":1105064800},{"date":"2021-02-26","current":-4.219269,"twenty":-4.745363,"median":-4.49526,"eighty":-3.744721,"marketCap":994558320},{"date":"2021-03-05","current":-4.162732,"twenty":-4.735712,"median":-4.426648,"eighty":-3.772794,"marketCap":978771680},{"date":"2021-03-12","current":-4.708101,"twenty":-4.745363,"median":-4.469587,"eighty":-3.939181,"marketCap":1105064800},{"date":"2021-03-19","current":-4.776949,"twenty":-4.776504,"median":-4.496747,"eighty":-4.174039,"marketCap":1120851440},{"date":"2021-03-26","current":-7.45112,"twenty":-4.81772,"median":-4.579923,"eighty":-4.230572,"marketCap":1247144560},{"date":"2021-04-01","current":-7.376143,"twenty":-4.902517,"median":-4.640926,"eighty":-4.275783,"marketCap":1231357920},{"date":"2021-04-09","current":-6.416321,"twenty":-4.927067,"median":-4.677772,"eighty":-4.279267,"marketCap":1073491520},{"date":"2021-04-16","current":-6.674124,"twenty":-5.052589,"median":-4.684888,"eighty":-4.283055,"marketCap":1120851440},{"date":"2021-04-23","current":-6.37616,"twenty":-6.388336,"median":-4.708101,"eighty":-4.317341,"marketCap":1073491520},{"date":"2021-04-30","current":-6.16322,"twenty":-6.37925,"median":-4.744967,"eighty":-4.345596,"marketCap":1041918240},{"date":"2021-05-07","current":-6.123543,"twenty":-6.37925,"median":-4.74698,"eighty":-4.349719,"marketCap":1041918240},{"date":"2021-05-14","current":-6.127532,"twenty":-6.3728,"median":-4.775851,"eighty":-4.349893,"marketCap":1041918240},{"date":"2021-05-21","current":-5.75458,"twenty":-6.319828,"median":-4.813665,"eighty":-4.354308,"marketCap":978771680},{"date":"2021-05-28","current":-5.606521,"twenty":-6.241573,"median":-4.847752,"eighty":-4.361077,"marketCap":962985040},{"date":"2021-06-04","current":-5.633227,"twenty":-6.236016,"median":-4.908962,"eighty":-4.384129,"marketCap":962985040},{"date":"2021-06-11","current":-5.725993,"twenty":-6.224185,"median":-4.973265,"eighty":-4.421534,"marketCap":978771680},{"date":"2021-06-18","current":-6.424576,"twenty":-6.228358,"median":-5.04202,"eighty":-4.429521,"marketCap":1089278160},{"date":"2021-06-25","current":-6.428622,"twenty":-6.237177,"median":-5.566631,"eighty":-4.442681,"marketCap":1089278160},{"date":"2021-07-02","current":-6.719869,"twenty":-6.335781,"median":-5.613592,"eighty":-4.449349,"marketCap":1136638080},{"date":"2021-07-09","current":-6.726609,"twenty":-6.383886,"median":-5.623826,"eighty":-4.489825,"marketCap":1136638080},{"date":"2021-07-16","current":-6.726748,"twenty":-6.414662,"median":-5.631151,"eighty":-4.493773,"marketCap":1136638080},{"date":"2021-07-23","current":-7.381447,"twenty":-6.416321,"median":-5.639969,"eighty":-4.496747,"marketCap":1247144560},{"date":"2021-07-30","current":-6.611745,"twenty":-6.471631,"median":-5.728775,"eighty":-4.525353,"marketCap":1120851440},{"date":"2021-08-06","current":-7.654584,"twenty":-6.606704,"median":-5.75458,"eighty":-4.549237,"marketCap":1294504480},{"date":"2021-08-13","current":-6.991618,"twenty":-6.683339,"median":-5.818506,"eighty":-4.610609,"marketCap":1183998000},{"date":"2021-08-20","current":-7.011487,"twenty":-6.718268,"median":-5.897437,"eighty":-4.617953,"marketCap":1183998000},{"date":"2021-08-27","current":-7.353026,"twenty":-6.726446,"median":-6.061028,"eighty":-4.663899,"marketCap":1247144560},{"date":"2021-09-03","current":-24.882305,"twenty":-6.810313,"median":-6.127532,"eighty":-4.677772,"marketCap":1231357920},{"date":"2021-09-10","current":-22.909362,"twenty":-6.98582,"median":-6.161805,"eighty":-4.679215,"marketCap":1136638080},{"date":"2021-09-17","current":-25.530354,"twenty":-7.011487,"median":-6.16322,"eighty":-4.683376,"marketCap":1262931200},{"date":"2021-09-24","current":-27.113457,"twenty":-7.354469,"median":-6.169181,"eighty":-4.685796,"marketCap":1341864400},{"date":"2021-09-30","current":-26.705106,"twenty":-7.366253,"median":-6.201272,"eighty":-4.695354,"marketCap":1326077760},{"date":"2021-10-08","current":-26.706325,"twenty":-7.378265,"median":-6.235435,"eighty":-4.705389,"marketCap":1326077760},{"date":"2021-10-15","current":-26.370304,"twenty":-7.395393,"median":-6.288458,"eighty":-4.712335,"marketCap":1310291120},{"date":"2021-10-22","current":-26.813224,"twenty":-7.61471,"median":-6.336567,"eighty":-4.728935,"marketCap":1341864400},{"date":"2021-10-29","current":-26.87969,"twenty":-16.559221,"median":-6.362573,"eighty":-4.744836,"marketCap":1341864400},{"date":"2021-11-05","current":-28.098316,"twenty":-23.479294,"median":-6.383886,"eighty":-4.746043,"marketCap":1405010960},{"date":"2021-11-12","current":-27.982945,"twenty":-23.909236,"median":-6.406902,"eighty":-4.746793,"marketCap":1405010960},{"date":"2021-11-19","current":-27.392876,"twenty":-24.88465,"median":-6.415453,"eighty":-4.758077,"marketCap":1373437680},{"date":"2021-11-26","current":-28.013632,"twenty":-25.418196,"median":-6.426599,"eighty":-4.774735,"marketCap":1405010960},{"date":"2021-12-03","current":-28.590292,"twenty":-26.435388,"median":-6.471631,"eighty":-4.775632,"marketCap":1436584240},{"date":"2021-12-10","current":-30.42342,"twenty":-26.68576,"median":-6.580991,"eighty":-4.788932,"marketCap":1531304080},{"date":"2021-12-17","current":-30.130603,"twenty":-26.768131,"median":-6.611745,"eighty":-4.812313,"marketCap":1515517440},{"date":"2021-12-24","current":-30.101854,"twenty":-26.815109,"median":-6.678731,"eighty":-4.821854,"marketCap":1515517440},{"date":"2021-12-31","current":-32.852443,"twenty":-26.833884,"median":-6.708917,"eighty":-4.82875,"marketCap":1657597200},{"date":"2022-01-07","current":-37.060598,"twenty":-35.902477,"median":-32.938387,"eighty":-32.271641,"marketCap":1862823520},{"date":"2022-01-14","current":-30.398862,"twenty":-35.902477,"median":-32.896784,"eighty":-31.352922,"marketCap":1531304080},{"date":"2022-01-21","current":-25.63931,"twenty":-34.646391,"median":-31.400438,"eighty":-30.348689,"marketCap":1294504480},{"date":"2022-01-28","current":-26.645343,"twenty":-33.332908,"median":-30.868591,"eighty":-27.132321,"marketCap":1341864400},{"date":"2022-02-04","current":-26.65841,"twenty":-32.946263,"median":-30.386578,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-02-11","current":-28.482651,"twenty":-32.938387,"median":-30.338625,"eighty":-26.669714,"marketCap":1436584240},{"date":"2022-02-18","current":-28.343446,"twenty":-32.855181,"median":-28.972918,"eighty":-27.440726,"marketCap":1436584240},{"date":"2022-02-25","current":-29.205843,"twenty":-32.852443,"median":-28.539409,"eighty":-27.440726,"marketCap":1483944160},{"date":"2022-03-04","current":-26.399426,"twenty":-31.400438,"median":-28.482106,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-03-11","current":-25.817244,"twenty":-31.362656,"median":-28.394594,"eighty":-26.392061,"marketCap":1310291120},{"date":"2022-03-18","current":-28.418966,"twenty":-31.33832,"median":-28.383623,"eighty":-26.392061,"marketCap":1436584240},{"date":"2022-03-25","current":-26.231793,"twenty":-30.398862,"median":-28.343446,"eighty":-26.392061,"marketCap":1326077760},{"date":"2022-04-01","current":-1.803992,"twenty":-30.374293,"median":-28.210021,"eighty":-26.231793,"marketCap":1420797600},{"date":"2022-04-08","current":-1.723068,"twenty":-30.359178,"median":-27.938184,"eighty":-26.015081,"marketCap":1357651040},{"date":"2022-04-14","current":-1.725923,"twenty":-30.345335,"median":-27.648223,"eighty":-25.626358,"marketCap":1357651040},{"date":"2022-04-22","current":-1.717895,"twenty":-30.246479,"median":-27.544269,"eighty":-11.100066,"marketCap":1326077760},{"date":"2022-04-29","current":-1.745996,"twenty":-29.825292,"median":-27.440726,"eighty":-1.802259,"marketCap":1326077760},{"date":"2022-05-06","current":-1.634863,"twenty":-29.36184,"median":-27.136584,"eighty":-1.794864,"marketCap":1231357920},{"date":"2022-05-13","current":-1.664647,"twenty":-29.205843,"median":-26.65841,"eighty":-1.745996,"marketCap":1231357920},{"date":"2022-05-20","current":-1.49429,"twenty":-28.544996,"median":-26.515277,"eighty":-1.724753,"marketCap":1120851440},{"date":"2022-05-27","current":-1.537716,"twenty":-28.539409,"median":-26.360255,"eighty":-1.715836,"marketCap":1152424720},{"date":"2022-06-02","current":-1.739028,"twenty":-28.505503,"median":-26.231793,"eighty":-1.701814,"marketCap":1310291120},{"date":"2022-06-10","current":-1.961739,"twenty":-28.485526,"median":-26.065075,"eighty":-1.709086,"marketCap":1468157520},{"date":"2022-06-17","current":-1.710486,"twenty":-28.481778,"median":-25.763852,"eighty":-1.710471,"marketCap":1278717840},{"date":"2022-06-24","current":-1.829904,"twenty":-28.431485,"median":-25.59868,"eighty":-1.709623,"marketCap":1373437680},{"date":"2022-06-30","current":-1.769851,"twenty":-28.410148,"median":-13.486108,"eighty":-1.710456,"marketCap":1326077760},{"date":"2022-07-08","current":-1.810126,"twenty":-28.398464,"median":-1.899953,"eighty":-1.713696,"marketCap":1357651040},{"date":"2022-07-15","current":-1.763324,"twenty":-28.388767,"median":-1.855513,"eighty":-1.716425,"marketCap":1310291120},{"date":"2022-07-22","current":-1.762168,"twenty":-28.383371,"median":-1.826459,"eighty":-1.717464,"marketCap":1310291120},{"date":"2022-07-29","current":-1.717611,"twenty":-28.378647,"median":-1.813343,"eighty":-1.717781,"marketCap":1278717840},{"date":"2022-08-05","current":-1.65822,"twenty":-28.356536,"median":-1.807653,"eighty":-1.717781,"marketCap":1231357920},{"date":"2022-08-12","current":-1.592272,"twenty":-28.341542,"median":-1.804644,"eighty":-1.711873,"marketCap":1183998000},{"date":"2022-08-19","current":-1.565481,"twenty":-28.298515,"median":-1.803992,"eighty":-1.704124,"marketCap":1152424720},{"date":"2022-08-26","current":-1.642836,"twenty":-28.19789,"median":-1.802284,"eighty":-1.688477,"marketCap":1199784640},{"date":"2022-09-02","current":-1.414142,"twenty":-28.12792,"median":-1.795271,"eighty":-1.677635,"marketCap":1199784640},{"date":"2022-09-09","current":-1.363513,"twenty":-27.903097,"median":-1.782585,"eighty":-1.657048,"marketCap":1152424720},{"date":"2022-09-16","current":-1.376229,"twenty":-27.720351,"median":-1.769084,"eighty":-1.64192,"marketCap":1152424720},{"date":"2022-09-23","current":-1.403166,"twenty":-27.64993,"median":-1.765889,"eighty":-1.634554,"marketCap":1152424720},{"date":"2022-09-30","current":-1.266196,"twenty":-27.615946,"median":-1.763388,"eighty":-1.601713,"marketCap":1041918240},{"date":"2022-10-07","current":-1.381384,"twenty":-27.565907,"median":-1.762456,"eighty":-1.594025,"marketCap":1136638080},{"date":"2022-10-14","current":-1.396193,"twenty":-27.498241,"median":-1.759827,"eighty":-1.569031,"marketCap":1136638080},{"date":"2022-10-21","current":-1.503447,"twenty":-27.454853,"median":-1.754131,"eighty":-1.503619,"marketCap":1215571280},{"date":"2022-10-28","current":-1.310438,"twenty":-27.391197,"median":-1.745761,"eighty":-1.495829,"marketCap":1057704880},{"date":"2022-11-04","current":-1.259069,"twenty":-27.181782,"median":-1.741539,"eighty":-1.484593,"marketCap":1026131600},{"date":"2022-11-11","current":-1.43994,"twenty":-27.04321,"median":-1.737353,"eighty":-1.42204,"marketCap":1183998000},{"date":"2022-11-18","current":-1.310034,"twenty":-26.667453,"median":-1.727725,"eighty":-1.415559,"marketCap":1073491520},{"date":"2022-11-25","current":-1.534122,"twenty":-26.655797,"median":-1.725707,"eighty":-1.412662,"marketCap":1247144560},{"date":"2022-12-02","current":-1.489004,"twenty":-26.6425,"median":-1.723545,"eighty":-1.415559,"marketCap":1231357920},{"date":"2022-12-09","current":-1.550957,"twenty":-26.584788,"median":-1.71951,"eighty":-1.410819,"marketCap":1294504480},{"date":"2022-12-16","current":-1.516667,"twenty":-26.397953,"median":-1.717214,"eighty":-1.411907,"marketCap":1262931200},{"date":"2022-12-23","current":-1.383528,"twenty":-26.3857,"median":-1.712797,"eighty":-1.40398,"marketCap":1152424720},{"date":"2022-12-30","current":-1.310746,"twenty":-26.366616,"median":-1.710449,"eighty":-1.392683,"marketCap":1105064800},{"date":"2023-01-06","current":-1.371555,"twenty":-26.358825,"median":-1.705409,"eighty":-1.383705,"marketCap":1168211360},{"date":"2023-01-13","current":-1.49131,"twenty":-26.282224,"median":-1.693935,"eighty":-1.383281,"marketCap":1294504480},{"date":"2023-01-20","current":-1.46753,"twenty":-26.182823,"median":-1.685192,"eighty":-1.383705,"marketCap":1262931200},{"date":"2023-01-27","current":-1.320506,"twenty":-26.150177,"median":-1.684851,"eighty":-1.382911,"marketCap":1136638080},{"date":"2023-02-03","current":-1.5509,"twenty":-26.06561,"median":-1.675857,"eighty":-1.383528,"marketCap":1341864400},{"date":"2023-02-10","current":-1.523563,"twenty":-26.06454,"median":-1.661434,"eighty":-1.383823,"marketCap":1310291120},{"date":"2023-02-17","current":-1.538111,"twenty":-25.817244,"median":-1.649032,"eighty":-1.387157,"marketCap":1310291120},{"date":"2023-02-24","current":-1.463344,"twenty":-25.763852,"median":-1.642073,"eighty":-1.389299,"marketCap":1231357920},{"date":"2023-03-03","current":-1.547172,"twenty":-25.63931,"median":-1.634863,"eighty":-1.389712,"marketCap":1310291120},{"date":"2023-03-10","current":-1.577456,"twenty":-1.577456,"median":-1.566909,"eighty":-1.556044,"marketCap":1326077760},{"date":"2023-03-17","current":-1.580939,"twenty":-59.900968,"median":-7.899002,"eighty":-1.570271,"marketCap":1341864400},{"date":"2023-03-24","current":-1.599771,"twenty":-59.900968,"median":-7.899002,"eighty":-1.577456,"marketCap":1373437680},{"date":"2023-03-31","current":-7.694632,"twenty":-59.848039,"median":-7.87064,"eighty":-1.591619,"marketCap":1373437680},{"date":"2023-04-06","current":-6.903088,"twenty":-59.795111,"median":-7.842278,"eighty":-1.593,"marketCap":1231357920},{"date":"2023-04-14","current":-8.664556,"twenty":-59.900968,"median":-7.936036,"eighty":-1.600758,"marketCap":1547090720},{"date":"2023-04-21","current":-9.376689,"twenty":-59.953896,"median":-7.957339,"eighty":-1.614289,"marketCap":1673383840},{"date":"2023-04-28","current":-9.447031,"twenty":-59.953896,"median":-8.25948,"eighty":-1.63448,"marketCap":1673383840},{"date":"2023-05-05","current":-9.431565,"twenty":-59.953896,"median":-8.329349,"eighty":-1.641615,"marketCap":1673383840},{"date":"2023-05-12","current":-9.407367,"twenty":-59.953896,"median":-8.523827,"eighty":-1.659505,"marketCap":1657597200},{"date":"2023-05-19","current":-8.723691,"twenty":-59.953896,"median":-8.55556,"eighty":-1.684695,"marketCap":1515517440},{"date":"2023-05-25","current":-8.759737,"twenty":-59.900968,"median":-8.634212,"eighty":-1.691942,"marketCap":1515517440},{"date":"2023-06-02","current":-9.155774,"twenty":-59.953896,"median":-8.679403,"eighty":-1.710948,"marketCap":1578664000},{"date":"2023-06-09","current":-9.902522,"twenty":-59.953896,"median":-8.723691,"eighty":-1.718218,"marketCap":1704957120},{"date":"2023-06-16","current":-11.516407,"twenty":-59.953896,"median":-8.761374,"eighty":-1.724944,"marketCap":1973330000},{"date":"2023-06-23","current":-11.579565,"twenty":-59.953896,"median":-8.835973,"eighty":-1.728833,"marketCap":1973330000},{"date":"2023-06-30","current":-11.498302,"twenty":-59.953896,"median":-8.908748,"eighty":-1.74235,"marketCap":1941756720},{"date":"2023-07-07","current":-10.677793,"twenty":-59.900968,"median":-9.026362,"eighty":-1.753981,"marketCap":1799676960},{"date":"2023-07-14","current":-10.899506,"twenty":-59.900968,"median":-9.254322,"eighty":-1.762399,"marketCap":1862823520},{"date":"2023-07-21","current":-10.486399,"twenty":-59.900968,"median":-9.396669,"eighty":-1.766179,"marketCap":1783890320},{"date":"2023-07-28","current":-10.683434,"twenty":-59.900968,"median":-9.429567,"eighty":-1.792842,"marketCap":1815463600},{"date":"2023-08-04","current":-9.738252,"twenty":-59.900968,"median":-9.447079,"eighty":-1.80271,"marketCap":1657597200},{"date":"2023-08-11","current":-11.2859,"twenty":-59.900968,"median":-9.481869,"eighty":-1.805528,"marketCap":1910183440},{"date":"2023-08-18","current":-10.521786,"twenty":-59.900968,"median":-9.613562,"eighty":-1.815069,"marketCap":1768103680},{"date":"2023-08-25","current":-11.267779,"twenty":-59.900968,"median":-9.729314,"eighty":-1.857813,"marketCap":1894396800},{"date":"2023-09-01","current":-27.426649,"twenty":-59.662248,"median":-9.772023,"eighty":-2.311799,"marketCap":1894396800},{"date":"2023-09-08","current":-26.596986,"twenty":-59.13098,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-15","current":-26.39235,"twenty":-58.413382,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-22","current":-25.816732,"twenty":-57.944081,"median":-9.772023,"eighty":-2.311799,"marketCap":1768103680},{"date":"2023-09-29","current":-25.772532,"twenty":-57.757836,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-06","current":-25.784879,"twenty":-57.549968,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-13","current":-26.05402,"twenty":-57.157419,"median":-9.776592,"eighty":-2.48683,"marketCap":1783890320},{"date":"2023-10-20","current":-25.170536,"twenty":-57.052455,"median":-9.781162,"eighty":-2.66186,"marketCap":1720743760},{"date":"2023-10-27","current":-27.722575,"twenty":-56.982413,"median":-9.776592,"eighty":-2.48683,"marketCap":1894396800},{"date":"2023-11-03","current":-24.884244,"twenty":-56.891108,"median":-9.776592,"eighty":-2.48683,"marketCap":1704957120},{"date":"2023-11-10","current":-19.819372,"twenty":-56.713222,"median":-9.776592,"eighty":-2.48683,"marketCap":1357651040},{"date":"2023-11-17","current":-18.271833,"twenty":-56.592117,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-11-24","current":-18.122636,"twenty":-56.527256,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-12-01","current":-21.206165,"twenty":-56.241167,"median":-9.776592,"eighty":-2.48683,"marketCap":1483944160},{"date":"2023-12-08","current":-23.33084,"twenty":-56.093484,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2023-12-15","current":-22.971675,"twenty":-55.930058,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-22","current":-22.987028,"twenty":-55.812392,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-29","current":-23.089283,"twenty":-55.784209,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2024-01-05","current":-22.575998,"twenty":-55.447532,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-12","current":-22.563987,"twenty":-55.284138,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-19","current":-22.595022,"twenty":-55.153806,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-26","current":-22.683303,"twenty":-54.90374,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-02","current":-22.71226,"twenty":-54.703973,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-09","current":-22.600956,"twenty":-54.564724,"median":-9.793549,"eighty":-2.837329,"marketCap":1578664000},{"date":"2024-02-16","current":-22.596071,"twenty":-53.957896,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-02-23","current":-22.715821,"twenty":-53.277716,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-03-01","current":-22.701662,"twenty":-53.058766,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-08","current":-22.691571,"twenty":-52.661247,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-15","current":-22.711675,"twenty":-51.695591,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-22","current":-22.732468,"twenty":-43.46405,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-28","current":-9.612566,"twenty":-43.164733,"median":-9.755138,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-04-05","current":-9.234145,"twenty":-33.52623,"median":-9.72431,"eighty":-2.311799,"marketCap":1515517440},{"date":"2024-04-12","current":-8.652097,"twenty":-31.98124,"median":-9.614785,"eighty":-2.48683,"marketCap":1420797600},{"date":"2024-04-19","current":-9.429223,"twenty":-31.0276,"median":-9.491934,"eighty":-2.48683,"marketCap":1547090720},{"date":"2024-04-26","current":-9.055522,"twenty":-30.374293,"median":-9.462027,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-03","current":-8.579776,"twenty":-30.129415,"median":-9.447055,"eighty":-2.83689,"marketCap":1405010960},{"date":"2024-05-10","current":-8.847975,"twenty":-29.504816,"median":-9.429567,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-17","current":-9.053612,"twenty":-29.400839,"median":-9.428377,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-24","current":-8.881265,"twenty":-28.750818,"median":-9.401147,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-31","current":-8.67936,"twenty":-28.539409,"median":-9.300465,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-07","current":-8.690137,"twenty":-28.408697,"median":-9.19369,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-14","current":-8.21488,"twenty":-28.382363,"median":-9.063529,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-06-21","current":-8.425809,"twenty":-28.270676,"median":-9.052899,"eighty":-2.83689,"marketCap":1373437680},{"date":"2024-06-28","current":-8.23553,"twenty":-28.093973,"median":-8.916797,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-05","current":-8.237319,"twenty":-27.990828,"median":-8.900074,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-12","current":-7.934933,"twenty":-27.722575,"median":-8.879508,"eighty":-2.83689,"marketCap":1294504480},{"date":"2024-07-19","current":-7.257425,"twenty":-27.706529,"median":-8.850412,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-07-26","current":-7.230563,"twenty":-27.657511,"median":-8.76396,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-08-02","current":-6.655997,"twenty":-27.508205,"median":-8.733474,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-09","current":-6.61193,"twenty":-27.395269,"median":-8.69378,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-16","current":-6.609361,"twenty":-27.136584,"median":-8.690137,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-23","current":-6.295389,"twenty":-26.843843,"median":-8.679243,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-08-30","current":-5.038588,"twenty":-26.813224,"median":-8.665774,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-09-06","current":-4.959856,"twenty":-26.738969,"median":-8.608546,"eighty":-2.83689,"marketCap":1026131600},{"date":"2024-09-13","current":-6.12046,"twenty":-26.656742,"median":-8.559736,"eighty":-2.83689,"marketCap":1262931200},{"date":"2024-09-20","current":-5.323478,"twenty":-26.547203,"median":-8.547537,"eighty":-2.66186,"marketCap":1105064800},{"date":"2024-09-27","current":-4.913678,"twenty":-26.480686,"median":-8.509545,"eighty":-2.66186,"marketCap":1026131600},{"date":"2024-10-04","current":-6.454899,"twenty":-26.407469,"median":-8.425809,"eighty":-2.66186,"marketCap":1341864400},{"date":"2024-10-10","current":-7.719927,"twenty":-26.39235,"median":-8.405621,"eighty":-2.83689,"marketCap":1594450640},{"date":"2024-10-18","current":-7.760391,"twenty":-26.254888,"median":-8.334596,"eighty":-2.66186,"marketCap":1594450640},{"date":"2024-10-25","current":-7.684043,"twenty":-26.056124,"median":-8.296474,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-11-01","current":-7.294923,"twenty":-25.845606,"median":-8.234275,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-08","current":-7.350618,"twenty":-25.795277,"median":-8.218219,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-15","current":-7.952345,"twenty":-25.756307,"median":-8.033036,"eighty":-2.66186,"marketCap":1610237280},{"date":"2024-11-22","current":-8.190951,"twenty":-25.533674,"median":-7.973466,"eighty":-2.66186,"marketCap":1657597200},{"date":"2024-11-29","current":-8.429773,"twenty":-25.390691,"median":-7.973466,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-06","current":-8.449676,"twenty":-25.156037,"median":-7.956306,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-13","current":-7.830911,"twenty":-24.892861,"median":-7.94302,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-12-20","current":-7.795396,"twenty":-24.419803,"median":-7.934933,"eighty":-2.66186,"marketCap":1562877360},{"date":"2024-12-27","current":-7.801448,"twenty":-23.91806,"median":-7.916097,"eighty":-2.66186,"marketCap":1562877360},{"date":"2025-01-03","current":-7.715092,"twenty":-23.61125,"median":-7.847621,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-10","current":-7.744436,"twenty":-23.312959,"median":-7.83737,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-17","current":-7.738191,"twenty":-23.239833,"median":-7.830911,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-24","current":-7.376128,"twenty":-23.034037,"median":-7.807161,"eighty":-2.66186,"marketCap":1483944160},{"date":"2025-01-28","current":-7.337674,"twenty":-23.024819,"median":-7.800114,"eighty":-2.83689,"marketCap":1483944160},{"date":"2025-02-07","current":-7.457931,"twenty":-22.79187,"median":-7.795396,"eighty":-2.48683,"marketCap":1499730800},{"date":"2025-02-14","current":-8.184016,"twenty":-22.726065,"median":-7.745389,"eighty":-2.48683,"marketCap":1641810560},{"date":"2025-02-21","current":-7.826323,"twenty":-22.719365,"median":-7.745389,"eighty":-2.48683,"marketCap":1578664000},{"date":"2025-02-28","current":-7.930724,"twenty":-22.716624,"median":-7.745389,"eighty":-2.48683,"marketCap":1594450640},{"date":"2025-03-07","current":-7.977217,"twenty":-22.710251,"median":-7.744436,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-14","current":-7.661598,"twenty":-22.696435,"median":-7.742052,"eighty":-2.311799,"marketCap":1547090720},{"date":"2025-03-21","current":-7.977449,"twenty":-22.684136,"median":-7.7401,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-28","current":-7.836887,"twenty":-22.657908,"median":-7.7401,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-04-03","current":-5.85371,"twenty":-22.657908,"median":-7.737788,"eighty":-2.311799,"marketCap":1515517440},{"date":"2025-04-11","current":-5.045197,"twenty":-22.657908,"median":-7.703732,"eighty":-2.311799,"marketCap":1294504480},{"date":"2025-04-17","current":-6.083092,"twenty":-22.654739,"median":-7.693449,"eighty":-2.48683,"marketCap":1562877360},{"date":"2025-04-25","current":-6.071332,"twenty":-22.661077,"median":-7.674733,"eighty":-2.136769,"marketCap":1562877360},{"date":"2025-05-02","current":-6.180847,"twenty":-22.657908,"median":-7.659809,"eighty":-2.311799,"marketCap":1594450640},{"date":"2025-05-09","current":-5.95545,"twenty":-22.661077,"median":-7.653264,"eighty":-2.136769,"marketCap":1547090720}],"updateTime":1746874792114}}}