港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百福控股

0.990

+0.0202.06%

成交量：501.60萬

成交額：491.58萬

市值：15.63億

市盈率：-5.92

高：0.990

開：0.980

低：0.980

收：0.970

資料載入中...

總覽公司新聞公告

百福控股盤中異動快速下挫10.00%報0.900港元

百福控股新增一起對外投資，被投資公司為深圳前海友福網絡科技有限公司

证券之星APP

外賣補貼大戰猶酣平台、商家、消費者如何共贏？

百福控股(01488)出現大手成交1.2千萬股，成交價$1.0，涉資1.2千萬

阿斯达克财经

九毛九百福控股等投資的麪館要上市！你可能吃過

百福控股盤中異動早盤股價大跌10.00%

百福控股(01488)股價下跌9%，現價港幣$0.91

阿斯达克财经

遇見小面，遞交IPO招股書，擬赴香港上市

百福控股股價上漲16.67% 市值漲2.76億港元

百福控股盤中異動早盤股價大漲6.10%報0.870港元

百福控股股價重挫13.04% 市值跌1.65億港元

百福控股盤中異動下午盤大幅下跌7.45%報0.870港元

百福控股盤中異動早盤大幅拉昇5.62%報0.940港元

《業績》百福控股(01488.HK)全年虧損擴大至2.42億元人民幣

阿斯达克财经

百福控股(01488)公佈2024年業績權益持有人應占虧損約2.42億元同比增長59.46%

百福控股03月27日主力淨流出3萬元散户資金買入

百福控股03月26日主力淨流入17萬元散戶資金拋售

百福控股(01488)預計2024年度淨虧損增加至不超2.8億元

百福控股擬3月31日舉行董事會會議審批年度業績

百福控股盤中異動臨近收盤股價大跌5.77%報0.980港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01488/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","market":"HK","secType":"STK","nameCN":"百福控股","latestPrice":0.99,"timestamp":1752739688013,"preClose":0.97,"halted":0,"volume":5016000,"delay":0,"floatShares":1578664000,"shares":1578664000,"eps":-0.16727617263951025,"marketStatus":"已收盤","change":0.02,"latestTime":"07-17 16:08:08","open":0.98,"high":0.99,"low":0.98,"amount":4915840,"amplitude":0.010309,"askPrice":0.99,"askSize":72000,"bidPrice":0.93,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.16729473667686995,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"listingDate":1309104000000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":464.444441,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01488\",,,,,undefined,":{"symbol":"01488","floatShares":1578664000,"roa":"-2.22%","roe":"-212.03%","lyrEps":-0.167287,"volumeRatio":464.444441,"shares":1578664000,"dividePrice":0,"high":0.99,"amplitude":0.010309,"preClose":0.97,"low":0.98,"week52Low":0.56,"pbRate":"-5.73","psRate":"2.90","week52High":1.12,"institutionHeld":0,"latestPrice":0.99,"committee":0.470588,"eps":-0.1672869931951966,"divideRate":0,"volume":5016000,"delay":0,"ttmEps":-0.16730555843340394,"open":0.98,"prevYearClose":0.95,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1,"twentyDayClose":1,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01488\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551311245","title":"百福控股盤中異動 快速下挫10.00%報0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311245?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:42","pubTimestamp":1752644534,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时42分，百福控股股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.900港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。百福控股股票所在的餐饮行业中，整体跌幅为3.63%。其相关个股中，今米房集团、富临集团控股、新享时代涨幅较大，振幅较大的相关个股有龙皇集团、富临集团控股、上海小南国，振幅分别为14.81%、8.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071613421497a804b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071613421497a804b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2551940291","title":"百福控股新增一起對外投資，被投資公司為深圳前海友福網絡科技有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940291","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940291?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:59","pubTimestamp":1752609581,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，百福控股（01488.HK）新增一起对外投资事件，被投资公司为深圳前海友福网络科技有限公司，法定代表人景慎，投资占比为100%。该公司从事软件和信息技术服务业，注册资本为1000万人民币。目前，百福控股共存在对外投资1项，详见下表：通过天眼查大数据分析，百福控股有限公司共对外投资了1家企业。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160407489543dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160407489543dfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2551686925","title":"外賣補貼大戰猶酣 平台、商家、消費者如何共贏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551686925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551686925?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 06:20","pubTimestamp":1752445200,"startTime":"0","endTime":"0","summary":"淘宝闪购、美团再次发放外卖大额券，平台订单迎来明显增长。作为本轮外卖补贴大战的“点火者”之一，淘宝闪购在7月2日宣布，将在未来12个月内发放500亿元平台补贴。此前京东外卖在消费者端推出了百亿补贴。商家称“赚得不多”头部平台间的外卖补贴大战如火如荼，这在一定程度上激发了消费热情、拓宽了即时零售边界，但部分商家并未受益。外卖补贴大战也引发业内人士对低价竞争的思考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffkshx6872769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","89988","LU0509642566.USD","LU0516422952.EUR","BK1521","MPNGY","03690","LU0502904849.HKD","LU0672654166.SGD","09988","METmain","LU0261947096.USD","BK4588","BABA","LU0329678337.USD","LU1734074674.USD","LU2039709279.SGD","LU0315179316.USD","LU0878005551.USD","JD","LU2357305700.SGD","LU0359202008.SGD","HBBD.SI","LU1282649067.USD","LU0588545904.SGD","SG9999002463.SGD","BK4548","LU0052750758.USD","HMTD.SI","LU0737861772.HKD","LU0165289439.USD","01488","LU1880398554.USD","ALBmain","LU0463099449.HKD","09618","89618","BK4551","IE00B031HY20.USD","LU2488822045.USD","LU0011963245.USD","LU0370786039.SGD","HK0000306685.HKD","SG9999000459.SGD","LU1323998911.USD","LU0898667661.SGD","LU1102505929.USD","LU0054237671.USD","LU1961090484.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2535358663","title":"百福控股(01488)出現大手成交1.2千萬股，成交價$1.0，涉資1.2千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358663","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:19","pubTimestamp":1747376340,"startTime":"0","endTime":"0","summary":"[大手成交]百福控股(01488)在下午02:19出现大手成交，成交量为1.2千万，成交价为港币$1.0，涉资1.2千万。至目前为止，股价无升跌，今日最高价为$1.08，而最低价为$1.0，总成交量为1.2千万股，总成交金额港币$1.2千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505168260/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2529634268","title":"九毛九百福控股等投資的麪館要上市！你可能吃過","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634268","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:20","pubTimestamp":1745310010,"startTime":"0","endTime":"0","summary":"值得关注的是，遇见小面已明确表示，待实现IPO后，公司将重点加大特许经营模式开店。此次IPO募资计划中，遇见小面拟将部分资金专项用于餐厅网络拓展、扩大地理覆盖范围及加深市场渗透。但总体来看，两相抵消后，订单量的上涨未能同步转化为门店销售额的爆发式提升。招股书数据披露，报告期内，遇见小面单店日均销售额处于波动下滑态势，分别为1.18万元、1.39万元和1.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216211794ddd3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216211794ddd3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1591","09922","BK1604","01488","BK1589","IE0034224299.USD"],"gpt_icon":0},{"id":"2527140281","title":"百福控股盤中異動 早盤股價大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767913,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时45分，百福控股股票出现波动，股价大幅下跌10.00%。截至发稿，该股报0.900港元/股，成交量3.4万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入0港元，流出3.092万港元。百福控股股票所在的餐饮行业中，整体跌幅为0.54%。其相关个股中，国农金融投资、1957 & CO.、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、百福控股、达势股份，振幅分别为17.95%、10.00%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094514aa2c7095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094514aa2c7095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2527407302","title":"百福控股(01488)股價下跌9%，現價港幣$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407302","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:45","pubTimestamp":1744767900,"startTime":"0","endTime":"0","summary":"[下跌股]百福控股(01488) 股价在上午09:45比前收市价下跌9%，现股价为港币$0.91。至目前为止，今日最高价为$1.0，而最低价为$0.91。总成交量为1.4万股，总成交金额为港币$1.292万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250416639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2527366494","title":"遇見小面，遞交IPO招股書，擬赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2527366494","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527366494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:05","pubTimestamp":1744693500,"startTime":"0","endTime":"0","summary":"　　2025年4月15日，广州遇见小面餐饮股份有限公司Guangzhou Xiao Noodles Catering Management Co., Ltd.，向港交所递交招股书，拟香港主板IPO上市。截至2025年4月5日，公司的餐厅网络包括中国内地22个城市的374家餐厅及香港特别行政区的6家餐厅，另有64家新餐厅在积极筹备中。此外，在2024年中国前十大中式面馆经营者中，遇见小面2022年至2024年的总商品交易额年复合增长率最高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetfnxw7902616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0865486749.SGD","LU0315179316.USD","LU0384037296.USD","LU0431992006.USD","LU1770034418.SGD","IE00B29SXG58.USD","LU0231483743.USD","LU1044876610.USD","LU0791590937.USD","LU0320764599.SGD","89618","LU0456846285.SGD","01488","BK1233","LU0871576103.HKD","LU0348805143.USD","LU0345776255.USD","LU0672654166.SGD","LU0314109678.HKD","LU0228659784.USD","IE00BGV7N243.SGD","LU0307460666.USD","LU1282651048.USD","LU0791591158.USD","LU1770036033.HKD","BK1249","LU1282649067.USD","LU0228367735.SGD","LU0499858602.USD","IE00B3M56506.USD","LU1224444064.USD","LU0163747925.USD","LU0140636845.USD","LU1720050803.USD","LU0164880469.USD","LU1282649810.SGD","LU0211977185.USD","LU1328277881.USD","IE0032431581.USD","LU2242644610.SGD","LU0370786039.SGD","BK1502","LU0128522157.USD","LU1808992512.USD","LU0327786744.USD","BK1588","LU0315178854.USD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2527002109","title":"百福控股股價上漲16.67% 市值漲2.76億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527002109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527002109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:26","pubTimestamp":1744684002,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时26分，百福控股股票出现波动，股价快速拉升16.67%。截至发稿，该股报1.050港元/股，成交量1.6万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入1.458万港元，流出1800港元。百福控股股票所在的餐饮行业中，整体跌幅为4.97%。其相关个股中，今米房集团、达势股份、百福控股涨幅较大，振幅较大的相关个股有国农金融投资、达势股份、小菜园，振幅分别为7.59%、5.96%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102642aa2c6f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102642aa2c6f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2527941536","title":"百福控股盤中異動 早盤股價大漲6.10%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:12","pubTimestamp":1744596728,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时12分，百福控股股票出现异动，股价快速拉升6.10%。截至发稿，该股报0.870港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1740港元，流出0港元。百福控股股票所在的餐饮行业中，整体跌幅为0.91%。其相关个股中，快餐帝国、MS CONCEPT、稻香控股涨幅较大，振幅较大的相关个股有稻香控股、海底捞、达势股份，振幅分别为5.97%、5.30%、3.93%。百福控股公司简介：百福控股有限公司是一家主要从事连锁餐饮经营业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141012089736f5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141012089736f5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2526963895","title":"百福控股股價重挫13.04% 市值跌1.65億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:55","pubTimestamp":1744358155,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时55分，百福控股股票出现波动，股价急速下挫13.04%。截至发稿，该股报0.800港元/股，成交量6000股，换手率0.00%，振幅9.78%。资金方面，该股资金流入0港元，流出4980港元。百福控股股票所在的餐饮行业中，整体跌幅为6.31%。其相关个股中，CLASSIFIED GP、上海小南国、尝高美集团涨幅较大，振幅较大的相关个股有今米房集团、汉诺佳池、TOPSTANDARDCORP，振幅分别为20.59%、16.67%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115555597351b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115555597351b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2526002898","title":"百福控股盤中異動 下午盤大幅下跌7.45%報0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526002898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526002898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:09","pubTimestamp":1744175342,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时09分，百福控股股票出现波动，股价大幅下挫7.45%。截至发稿，该股报0.870港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5220港元。百福控股股票所在的餐饮行业中，整体跌幅为3.89%。其相关个股中，CLASSIFIED GP、翠华控股、MS CONCEPT涨幅较大，振幅较大的相关个股有CLASSIFIED GP、唐宫中国、翠华控股，振幅分别为17.82%、15.34%、12.32%。该公司主要在中国市场运营餐饮业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130903a6b50284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409130903a6b50284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2524472694","title":"百福控股盤中異動 早盤大幅拉昇5.62%報0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:10","pubTimestamp":1743649809,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时10分，百福控股股票出现波动，股价快速上涨5.62%。百福控股股票所在的餐饮行业中，整体涨幅为2.82%。消息层面，截至11时10分，《百福控股公布2024年业绩 权益持有人应占亏损约2.42亿元 同比增长59.46%》资讯为影响百福控股的重要信息。该信息摘要如下：百福控股公布2024年业绩，收入约4.74亿元，同比下降22.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111009a6adf4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111009a6adf4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2524184972","title":"《業績》百福控股(01488.HK)全年虧損擴大至2.42億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:56","pubTimestamp":1743472560,"startTime":"0","endTime":"0","summary":"百福控股(01488.HK) 公布截至去年12月底止全年业绩，营业额4.74亿元人民币(下同)，按年跌22.3%。亏损扩大至2.42亿元，上年同期蚀1.52亿元；每股亏损15.32分。不派息。(vc/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220527150918985_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220527150918985_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430829/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2523721928","title":"百福控股(01488)公佈2024年業績 權益持有人應占虧損約2.42億元 同比增長59.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523721928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523721928?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:25","pubTimestamp":1743431134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百福控股(01488)公布2024年业绩，收入约4.74亿元，同比下降22.3%。公司权益持有人应占年内亏损约2.42亿元，同比增长59.46%。每股亏损15.32分。公告称，收入的下降主要由于市场竞争激烈，集团自身战略转型，直营店数量减少，加盟店数量增加。此外，该集团于2024年对商标确认减值亏损约9350万元(2023：约9530万元)。此外，集团于2024年对联营公司投资确认减值亏损约7140万元(2023：约190万元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2522326722","title":"百福控股03月27日主力淨流出3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063969,"startTime":"0","endTime":"0","summary":"03月27日, 百福控股股价跌5.71%，报收0.99元，成交金额411万元，换手率0.26%，振幅5.71%，量比115.27。百福控股今日主力资金（超大单+大单）净流出3万元，上一交易日主力净流入17万元。该股近5个交易日下跌2.94%，主力资金累计净流入15万元；近20日主力资金累计净流入15万元，其中净流入天数为1日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175222a6a5ee64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175222a6a5ee64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2522844376","title":"百福控股03月26日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976983,"startTime":"0","endTime":"0","summary":"03月26日, 百福控股股价涨2.94%，报收1.05元，成交金额18万元，换手率0.01%，振幅2.94%，量比55.46。百福控股今日主力资金净流入17万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名293/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165747a6a47a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165747a6a47a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2521429947","title":"百福控股(01488)預計2024年度淨虧損增加至不超2.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:51","pubTimestamp":1742817062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百福控股 发布公告，集团截至2024年12月31日止年度预期取得归属于公司权益持有人净亏损增加至不超过人民币2.80亿元，相较于截至2023年12月31日止年度净亏损人民币1.63亿元。预期亏损主要是由于本年度预计确认的商标减值及联营公司投资的减值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01488","BK1233"],"gpt_icon":0},{"id":"2520997042","title":"百福控股擬3月31日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997042","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:45","pubTimestamp":1742373959,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨百福控股(01488.HK)公告，董事会会议将于2025年3月31日(星期一)举行，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度年度业绩及其发布，以及考虑建议派付末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164559a43972bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164559a43972bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0},{"id":"2519821898","title":"百福控股盤中異動 臨近收盤股價大跌5.77%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:45","pubTimestamp":1741938302,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时45分，百福控股股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.980港元/股，成交量6000股，换手率0.00%，振幅5.77%。资金方面，该股资金流入2080港元，流出4040港元。百福控股股票所在的餐饮行业中，整体涨幅为4.57%。其相关个股中，佳景集团、九毛九、尝高美集团涨幅较大，振幅较大的相关个股有龙皇集团、国农金融投资、荣晖控股，振幅分别为32.32%、12.66%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314154502a1dc60f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314154502a1dc60f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01488"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01488\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01488","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01488\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-20","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01488","date":"2025-07-16","current":-5.792962,"percent":0.652597,"low":-37.060598,"twenty":-22.657908,"median":-7.360243,"eighty":-2.311799,"high":-1.259069,"avg":-10.191825,"sd":9.041189,"marketCap":1531304080},"quantilePoints":[{"date":"2020-07-17","current":-7.958373,"twenty":-54.8292,"median":-11.02833,"eighty":-8.90779,"marketCap":1073491520},{"date":"2020-07-24","current":-8.34213,"twenty":-54.661657,"median":-11.022455,"eighty":-8.812586,"marketCap":1120851440},{"date":"2020-07-31","current":-7.94302,"twenty":-54.597105,"median":-11.015323,"eighty":-8.707592,"marketCap":1073491520},{"date":"2020-08-07","current":-7.58441,"twenty":-54.564724,"median":-11.002548,"eighty":-8.581854,"marketCap":1026131600},{"date":"2020-08-14","current":-7.565433,"twenty":-54.476269,"median":-10.991614,"eighty":-8.548485,"marketCap":1026131600},{"date":"2020-08-21","current":-7.531263,"twenty":-54.383719,"median":-10.967024,"eighty":-8.512009,"marketCap":1026131600},{"date":"2020-08-28","current":-4.621012,"twenty":-54.333869,"median":-10.802151,"eighty":-8.326202,"marketCap":1026131600},{"date":"2020-09-04","current":-4.605411,"twenty":-54.212537,"median":-10.75158,"eighty":-8.223663,"marketCap":1026131600},{"date":"2020-09-11","current":-4.600481,"twenty":-53.847265,"median":-9.988513,"eighty":-7.956719,"marketCap":1026131600},{"date":"2020-09-18","current":-3.855339,"twenty":-53.681014,"median":-9.67689,"eighty":-7.922361,"marketCap":868265200},{"date":"2020-09-25","current":-3.674238,"twenty":-53.406718,"median":-9.4935,"eighty":-7.832214,"marketCap":820905280},{"date":"2020-09-30","current":-3.867765,"twenty":-53.342813,"median":-9.488386,"eighty":-7.583029,"marketCap":868265200},{"date":"2020-10-09","current":-3.11962,"twenty":-53.306419,"median":-9.464597,"eighty":-7.557745,"marketCap":710398800},{"date":"2020-10-16","current":-3.1209,"twenty":-53.277716,"median":-9.33927,"eighty":-7.533078,"marketCap":710398800},{"date":"2020-10-23","current":-2.839087,"twenty":-53.162924,"median":-9.069162,"eighty":-4.650246,"marketCap":647252240},{"date":"2020-10-30","current":-2.977119,"twenty":-53.103953,"median":-9.026362,"eighty":-4.616417,"marketCap":678825520},{"date":"2020-11-06","current":-2.840059,"twenty":-53.068353,"median":-8.916797,"eighty":-4.603439,"marketCap":655145560},{"date":"2020-11-13","current":-3.042808,"twenty":-53.034603,"median":-8.907151,"eighty":-4.596893,"marketCap":702505480},{"date":"2020-11-20","current":-3.329627,"twenty":-53.010428,"median":-8.888938,"eighty":-4.361345,"marketCap":773545360},{"date":"2020-11-27","current":-3.09904,"twenty":-52.936578,"median":-8.777759,"eighty":-3.877468,"marketCap":718292120},{"date":"2020-12-04","current":-2.90784,"twenty":-52.793006,"median":-8.726143,"eighty":-3.858863,"marketCap":678825520},{"date":"2020-12-11","current":-4.13497,"twenty":-52.687837,"median":-8.679125,"eighty":-3.810505,"marketCap":962985040},{"date":"2020-12-18","current":-3.282318,"twenty":-52.594239,"median":-8.560212,"eighty":-3.487748,"marketCap":765652040},{"date":"2020-12-24","current":-3.008508,"twenty":-52.487663,"median":-8.55556,"eighty":-3.385963,"marketCap":702505480},{"date":"2020-12-31","current":-5.068442,"twenty":-52.360491,"median":-8.540828,"eighty":-3.382435,"marketCap":1183998000},{"date":"2021-01-08","current":-3.683684,"twenty":-3.744833,"median":-3.713272,"eighty":-3.428109,"marketCap":868265200},{"date":"2021-01-15","current":-4.493773,"twenty":-4.125906,"median":-3.728174,"eighty":-3.309282,"marketCap":1057704880},{"date":"2021-01-22","current":-4.361466,"twenty":-4.491404,"median":-3.745169,"eighty":-3.551317,"marketCap":1026131600},{"date":"2021-01-29","current":-4.525353,"twenty":-4.494963,"median":-4.344588,"eighty":-3.685917,"marketCap":1073491520},{"date":"2021-02-05","current":-4.820423,"twenty":-4.710091,"median":-4.361466,"eighty":-3.702925,"marketCap":1136638080},{"date":"2021-02-11","current":-4.746668,"twenty":-4.746251,"median":-4.426648,"eighty":-3.725194,"marketCap":1120851440},{"date":"2021-02-19","current":-4.677772,"twenty":-4.74646,"median":-4.493773,"eighty":-3.743383,"marketCap":1105064800},{"date":"2021-02-26","current":-4.219269,"twenty":-4.745363,"median":-4.49526,"eighty":-3.744721,"marketCap":994558320},{"date":"2021-03-05","current":-4.162732,"twenty":-4.735712,"median":-4.426648,"eighty":-3.772794,"marketCap":978771680},{"date":"2021-03-12","current":-4.708101,"twenty":-4.745363,"median":-4.469587,"eighty":-3.939181,"marketCap":1105064800},{"date":"2021-03-19","current":-4.776949,"twenty":-4.776504,"median":-4.496747,"eighty":-4.174039,"marketCap":1120851440},{"date":"2021-03-26","current":-7.45112,"twenty":-4.81772,"median":-4.579923,"eighty":-4.230572,"marketCap":1247144560},{"date":"2021-04-01","current":-7.376143,"twenty":-4.902517,"median":-4.640926,"eighty":-4.275783,"marketCap":1231357920},{"date":"2021-04-09","current":-6.416321,"twenty":-4.927067,"median":-4.677772,"eighty":-4.279267,"marketCap":1073491520},{"date":"2021-04-16","current":-6.674124,"twenty":-5.052589,"median":-4.684888,"eighty":-4.283055,"marketCap":1120851440},{"date":"2021-04-23","current":-6.37616,"twenty":-6.388336,"median":-4.708101,"eighty":-4.317341,"marketCap":1073491520},{"date":"2021-04-30","current":-6.16322,"twenty":-6.37925,"median":-4.744967,"eighty":-4.345596,"marketCap":1041918240},{"date":"2021-05-07","current":-6.123543,"twenty":-6.37925,"median":-4.74698,"eighty":-4.349719,"marketCap":1041918240},{"date":"2021-05-14","current":-6.127532,"twenty":-6.3728,"median":-4.775851,"eighty":-4.349893,"marketCap":1041918240},{"date":"2021-05-21","current":-5.75458,"twenty":-6.319828,"median":-4.813665,"eighty":-4.354308,"marketCap":978771680},{"date":"2021-05-28","current":-5.606521,"twenty":-6.241573,"median":-4.847752,"eighty":-4.361077,"marketCap":962985040},{"date":"2021-06-04","current":-5.633227,"twenty":-6.236016,"median":-4.908962,"eighty":-4.384129,"marketCap":962985040},{"date":"2021-06-11","current":-5.725993,"twenty":-6.224185,"median":-4.973265,"eighty":-4.421534,"marketCap":978771680},{"date":"2021-06-18","current":-6.424576,"twenty":-6.228358,"median":-5.04202,"eighty":-4.429521,"marketCap":1089278160},{"date":"2021-06-25","current":-6.428622,"twenty":-6.237177,"median":-5.566631,"eighty":-4.442681,"marketCap":1089278160},{"date":"2021-07-02","current":-6.719869,"twenty":-6.335781,"median":-5.613592,"eighty":-4.449349,"marketCap":1136638080},{"date":"2021-07-09","current":-6.726609,"twenty":-6.383886,"median":-5.623826,"eighty":-4.489825,"marketCap":1136638080},{"date":"2021-07-16","current":-6.726748,"twenty":-6.414662,"median":-5.631151,"eighty":-4.493773,"marketCap":1136638080},{"date":"2021-07-23","current":-7.381447,"twenty":-6.416321,"median":-5.639969,"eighty":-4.496747,"marketCap":1247144560},{"date":"2021-07-30","current":-6.611745,"twenty":-6.471631,"median":-5.728775,"eighty":-4.525353,"marketCap":1120851440},{"date":"2021-08-06","current":-7.654584,"twenty":-6.606704,"median":-5.75458,"eighty":-4.549237,"marketCap":1294504480},{"date":"2021-08-13","current":-6.991618,"twenty":-6.683339,"median":-5.818506,"eighty":-4.610609,"marketCap":1183998000},{"date":"2021-08-20","current":-7.011487,"twenty":-6.718268,"median":-5.897437,"eighty":-4.617953,"marketCap":1183998000},{"date":"2021-08-27","current":-7.353026,"twenty":-6.726446,"median":-6.061028,"eighty":-4.663899,"marketCap":1247144560},{"date":"2021-09-03","current":-24.882305,"twenty":-6.810313,"median":-6.127532,"eighty":-4.677772,"marketCap":1231357920},{"date":"2021-09-10","current":-22.909362,"twenty":-6.98582,"median":-6.161805,"eighty":-4.679215,"marketCap":1136638080},{"date":"2021-09-17","current":-25.530354,"twenty":-7.011487,"median":-6.16322,"eighty":-4.683376,"marketCap":1262931200},{"date":"2021-09-24","current":-27.113457,"twenty":-7.354469,"median":-6.169181,"eighty":-4.685796,"marketCap":1341864400},{"date":"2021-09-30","current":-26.705106,"twenty":-7.366253,"median":-6.201272,"eighty":-4.695354,"marketCap":1326077760},{"date":"2021-10-08","current":-26.706325,"twenty":-7.378265,"median":-6.235435,"eighty":-4.705389,"marketCap":1326077760},{"date":"2021-10-15","current":-26.370304,"twenty":-7.395393,"median":-6.288458,"eighty":-4.712335,"marketCap":1310291120},{"date":"2021-10-22","current":-26.813224,"twenty":-7.61471,"median":-6.336567,"eighty":-4.728935,"marketCap":1341864400},{"date":"2021-10-29","current":-26.87969,"twenty":-16.559221,"median":-6.362573,"eighty":-4.744836,"marketCap":1341864400},{"date":"2021-11-05","current":-28.098316,"twenty":-23.479294,"median":-6.383886,"eighty":-4.746043,"marketCap":1405010960},{"date":"2021-11-12","current":-27.982945,"twenty":-23.909236,"median":-6.406902,"eighty":-4.746793,"marketCap":1405010960},{"date":"2021-11-19","current":-27.392876,"twenty":-24.88465,"median":-6.415453,"eighty":-4.758077,"marketCap":1373437680},{"date":"2021-11-26","current":-28.013632,"twenty":-25.418196,"median":-6.426599,"eighty":-4.774735,"marketCap":1405010960},{"date":"2021-12-03","current":-28.590292,"twenty":-26.435388,"median":-6.471631,"eighty":-4.775632,"marketCap":1436584240},{"date":"2021-12-10","current":-30.42342,"twenty":-26.68576,"median":-6.580991,"eighty":-4.788932,"marketCap":1531304080},{"date":"2021-12-17","current":-30.130603,"twenty":-26.768131,"median":-6.611745,"eighty":-4.812313,"marketCap":1515517440},{"date":"2021-12-24","current":-30.101854,"twenty":-26.815109,"median":-6.678731,"eighty":-4.821854,"marketCap":1515517440},{"date":"2021-12-31","current":-32.852443,"twenty":-26.833884,"median":-6.708917,"eighty":-4.82875,"marketCap":1657597200},{"date":"2022-01-07","current":-37.060598,"twenty":-35.902477,"median":-32.938387,"eighty":-32.271641,"marketCap":1862823520},{"date":"2022-01-14","current":-30.398862,"twenty":-35.902477,"median":-32.896784,"eighty":-31.352922,"marketCap":1531304080},{"date":"2022-01-21","current":-25.63931,"twenty":-34.646391,"median":-31.400438,"eighty":-30.348689,"marketCap":1294504480},{"date":"2022-01-28","current":-26.645343,"twenty":-33.332908,"median":-30.868591,"eighty":-27.132321,"marketCap":1341864400},{"date":"2022-02-04","current":-26.65841,"twenty":-32.946263,"median":-30.386578,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-02-11","current":-28.482651,"twenty":-32.938387,"median":-30.338625,"eighty":-26.669714,"marketCap":1436584240},{"date":"2022-02-18","current":-28.343446,"twenty":-32.855181,"median":-28.972918,"eighty":-27.440726,"marketCap":1436584240},{"date":"2022-02-25","current":-29.205843,"twenty":-32.852443,"median":-28.539409,"eighty":-27.440726,"marketCap":1483944160},{"date":"2022-03-04","current":-26.399426,"twenty":-31.400438,"median":-28.482106,"eighty":-26.65841,"marketCap":1341864400},{"date":"2022-03-11","current":-25.817244,"twenty":-31.362656,"median":-28.394594,"eighty":-26.392061,"marketCap":1310291120},{"date":"2022-03-18","current":-28.418966,"twenty":-31.33832,"median":-28.383623,"eighty":-26.392061,"marketCap":1436584240},{"date":"2022-03-25","current":-26.231793,"twenty":-30.398862,"median":-28.343446,"eighty":-26.392061,"marketCap":1326077760},{"date":"2022-04-01","current":-1.803992,"twenty":-30.374293,"median":-28.210021,"eighty":-26.231793,"marketCap":1420797600},{"date":"2022-04-08","current":-1.723068,"twenty":-30.359178,"median":-27.938184,"eighty":-26.015081,"marketCap":1357651040},{"date":"2022-04-14","current":-1.725923,"twenty":-30.345335,"median":-27.648223,"eighty":-25.626358,"marketCap":1357651040},{"date":"2022-04-22","current":-1.717895,"twenty":-30.246479,"median":-27.544269,"eighty":-11.100066,"marketCap":1326077760},{"date":"2022-04-29","current":-1.745996,"twenty":-29.825292,"median":-27.440726,"eighty":-1.802259,"marketCap":1326077760},{"date":"2022-05-06","current":-1.634863,"twenty":-29.36184,"median":-27.136584,"eighty":-1.794864,"marketCap":1231357920},{"date":"2022-05-13","current":-1.664647,"twenty":-29.205843,"median":-26.65841,"eighty":-1.745996,"marketCap":1231357920},{"date":"2022-05-20","current":-1.49429,"twenty":-28.544996,"median":-26.515277,"eighty":-1.724753,"marketCap":1120851440},{"date":"2022-05-27","current":-1.537716,"twenty":-28.539409,"median":-26.360255,"eighty":-1.715836,"marketCap":1152424720},{"date":"2022-06-02","current":-1.739028,"twenty":-28.505503,"median":-26.231793,"eighty":-1.701814,"marketCap":1310291120},{"date":"2022-06-10","current":-1.961739,"twenty":-28.485526,"median":-26.065075,"eighty":-1.709086,"marketCap":1468157520},{"date":"2022-06-17","current":-1.710486,"twenty":-28.481778,"median":-25.763852,"eighty":-1.710471,"marketCap":1278717840},{"date":"2022-06-24","current":-1.829904,"twenty":-28.431485,"median":-25.59868,"eighty":-1.709623,"marketCap":1373437680},{"date":"2022-06-30","current":-1.769851,"twenty":-28.410148,"median":-13.486108,"eighty":-1.710456,"marketCap":1326077760},{"date":"2022-07-08","current":-1.810126,"twenty":-28.398464,"median":-1.899953,"eighty":-1.713696,"marketCap":1357651040},{"date":"2022-07-15","current":-1.763324,"twenty":-28.388767,"median":-1.855513,"eighty":-1.716425,"marketCap":1310291120},{"date":"2022-07-22","current":-1.762168,"twenty":-28.383371,"median":-1.826459,"eighty":-1.717464,"marketCap":1310291120},{"date":"2022-07-29","current":-1.717611,"twenty":-28.378647,"median":-1.813343,"eighty":-1.717781,"marketCap":1278717840},{"date":"2022-08-05","current":-1.65822,"twenty":-28.356536,"median":-1.807653,"eighty":-1.717781,"marketCap":1231357920},{"date":"2022-08-12","current":-1.592272,"twenty":-28.341542,"median":-1.804644,"eighty":-1.711873,"marketCap":1183998000},{"date":"2022-08-19","current":-1.565481,"twenty":-28.298515,"median":-1.803992,"eighty":-1.704124,"marketCap":1152424720},{"date":"2022-08-26","current":-1.642836,"twenty":-28.19789,"median":-1.802284,"eighty":-1.688477,"marketCap":1199784640},{"date":"2022-09-02","current":-1.414142,"twenty":-28.12792,"median":-1.795271,"eighty":-1.677635,"marketCap":1199784640},{"date":"2022-09-09","current":-1.363513,"twenty":-27.903097,"median":-1.782585,"eighty":-1.657048,"marketCap":1152424720},{"date":"2022-09-16","current":-1.376229,"twenty":-27.720351,"median":-1.769084,"eighty":-1.64192,"marketCap":1152424720},{"date":"2022-09-23","current":-1.403166,"twenty":-27.64993,"median":-1.765889,"eighty":-1.634554,"marketCap":1152424720},{"date":"2022-09-30","current":-1.266196,"twenty":-27.615946,"median":-1.763388,"eighty":-1.601713,"marketCap":1041918240},{"date":"2022-10-07","current":-1.381384,"twenty":-27.565907,"median":-1.762456,"eighty":-1.594025,"marketCap":1136638080},{"date":"2022-10-14","current":-1.396193,"twenty":-27.498241,"median":-1.759827,"eighty":-1.569031,"marketCap":1136638080},{"date":"2022-10-21","current":-1.503447,"twenty":-27.454853,"median":-1.754131,"eighty":-1.503619,"marketCap":1215571280},{"date":"2022-10-28","current":-1.310438,"twenty":-27.391197,"median":-1.745761,"eighty":-1.495829,"marketCap":1057704880},{"date":"2022-11-04","current":-1.259069,"twenty":-27.181782,"median":-1.741539,"eighty":-1.484593,"marketCap":1026131600},{"date":"2022-11-11","current":-1.43994,"twenty":-27.04321,"median":-1.737353,"eighty":-1.42204,"marketCap":1183998000},{"date":"2022-11-18","current":-1.310034,"twenty":-26.667453,"median":-1.727725,"eighty":-1.415559,"marketCap":1073491520},{"date":"2022-11-25","current":-1.534122,"twenty":-26.655797,"median":-1.725707,"eighty":-1.412662,"marketCap":1247144560},{"date":"2022-12-02","current":-1.489004,"twenty":-26.6425,"median":-1.723545,"eighty":-1.415559,"marketCap":1231357920},{"date":"2022-12-09","current":-1.550957,"twenty":-26.584788,"median":-1.71951,"eighty":-1.410819,"marketCap":1294504480},{"date":"2022-12-16","current":-1.516667,"twenty":-26.397953,"median":-1.717214,"eighty":-1.411907,"marketCap":1262931200},{"date":"2022-12-23","current":-1.383528,"twenty":-26.3857,"median":-1.712797,"eighty":-1.40398,"marketCap":1152424720},{"date":"2022-12-30","current":-1.310746,"twenty":-26.366616,"median":-1.710449,"eighty":-1.392683,"marketCap":1105064800},{"date":"2023-01-06","current":-1.371555,"twenty":-26.358825,"median":-1.705409,"eighty":-1.383705,"marketCap":1168211360},{"date":"2023-01-13","current":-1.49131,"twenty":-26.282224,"median":-1.693935,"eighty":-1.383281,"marketCap":1294504480},{"date":"2023-01-20","current":-1.46753,"twenty":-26.182823,"median":-1.685192,"eighty":-1.383705,"marketCap":1262931200},{"date":"2023-01-27","current":-1.320506,"twenty":-26.150177,"median":-1.684851,"eighty":-1.382911,"marketCap":1136638080},{"date":"2023-02-03","current":-1.5509,"twenty":-26.06561,"median":-1.675857,"eighty":-1.383528,"marketCap":1341864400},{"date":"2023-02-10","current":-1.523563,"twenty":-26.06454,"median":-1.661434,"eighty":-1.383823,"marketCap":1310291120},{"date":"2023-02-17","current":-1.538111,"twenty":-25.817244,"median":-1.649032,"eighty":-1.387157,"marketCap":1310291120},{"date":"2023-02-24","current":-1.463344,"twenty":-25.763852,"median":-1.642073,"eighty":-1.389299,"marketCap":1231357920},{"date":"2023-03-03","current":-1.547172,"twenty":-25.63931,"median":-1.634863,"eighty":-1.389712,"marketCap":1310291120},{"date":"2023-03-10","current":-1.577456,"twenty":-1.577456,"median":-1.566909,"eighty":-1.556044,"marketCap":1326077760},{"date":"2023-03-17","current":-1.580939,"twenty":-59.900968,"median":-7.899002,"eighty":-1.570271,"marketCap":1341864400},{"date":"2023-03-24","current":-1.599771,"twenty":-59.900968,"median":-7.899002,"eighty":-1.577456,"marketCap":1373437680},{"date":"2023-03-31","current":-7.694632,"twenty":-59.848039,"median":-7.87064,"eighty":-1.591619,"marketCap":1373437680},{"date":"2023-04-06","current":-6.903088,"twenty":-59.795111,"median":-7.842278,"eighty":-1.593,"marketCap":1231357920},{"date":"2023-04-14","current":-8.664556,"twenty":-59.900968,"median":-7.936036,"eighty":-1.600758,"marketCap":1547090720},{"date":"2023-04-21","current":-9.376689,"twenty":-59.953896,"median":-7.957339,"eighty":-1.614289,"marketCap":1673383840},{"date":"2023-04-28","current":-9.447031,"twenty":-59.953896,"median":-8.25948,"eighty":-1.63448,"marketCap":1673383840},{"date":"2023-05-05","current":-9.431565,"twenty":-59.953896,"median":-8.329349,"eighty":-1.641615,"marketCap":1673383840},{"date":"2023-05-12","current":-9.407367,"twenty":-59.953896,"median":-8.523827,"eighty":-1.659505,"marketCap":1657597200},{"date":"2023-05-19","current":-8.723691,"twenty":-59.953896,"median":-8.55556,"eighty":-1.684695,"marketCap":1515517440},{"date":"2023-05-25","current":-8.759737,"twenty":-59.900968,"median":-8.634212,"eighty":-1.691942,"marketCap":1515517440},{"date":"2023-06-02","current":-9.155774,"twenty":-59.953896,"median":-8.679403,"eighty":-1.710948,"marketCap":1578664000},{"date":"2023-06-09","current":-9.902522,"twenty":-59.953896,"median":-8.723691,"eighty":-1.718218,"marketCap":1704957120},{"date":"2023-06-16","current":-11.516407,"twenty":-59.953896,"median":-8.761374,"eighty":-1.724944,"marketCap":1973330000},{"date":"2023-06-23","current":-11.579565,"twenty":-59.953896,"median":-8.835973,"eighty":-1.728833,"marketCap":1973330000},{"date":"2023-06-30","current":-11.498302,"twenty":-59.953896,"median":-8.908748,"eighty":-1.74235,"marketCap":1941756720},{"date":"2023-07-07","current":-10.677793,"twenty":-59.900968,"median":-9.026362,"eighty":-1.753981,"marketCap":1799676960},{"date":"2023-07-14","current":-10.899506,"twenty":-59.900968,"median":-9.254322,"eighty":-1.762399,"marketCap":1862823520},{"date":"2023-07-21","current":-10.486399,"twenty":-59.900968,"median":-9.396669,"eighty":-1.766179,"marketCap":1783890320},{"date":"2023-07-28","current":-10.683434,"twenty":-59.900968,"median":-9.429567,"eighty":-1.792842,"marketCap":1815463600},{"date":"2023-08-04","current":-9.738252,"twenty":-59.900968,"median":-9.447079,"eighty":-1.80271,"marketCap":1657597200},{"date":"2023-08-11","current":-11.2859,"twenty":-59.900968,"median":-9.481869,"eighty":-1.805528,"marketCap":1910183440},{"date":"2023-08-18","current":-10.521786,"twenty":-59.900968,"median":-9.613562,"eighty":-1.815069,"marketCap":1768103680},{"date":"2023-08-25","current":-11.267779,"twenty":-59.900968,"median":-9.729314,"eighty":-1.857813,"marketCap":1894396800},{"date":"2023-09-01","current":-27.426649,"twenty":-59.662248,"median":-9.772023,"eighty":-2.311799,"marketCap":1894396800},{"date":"2023-09-08","current":-26.596986,"twenty":-59.13098,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-15","current":-26.39235,"twenty":-58.413382,"median":-9.772023,"eighty":-2.311799,"marketCap":1815463600},{"date":"2023-09-22","current":-25.816732,"twenty":-57.944081,"median":-9.772023,"eighty":-2.311799,"marketCap":1768103680},{"date":"2023-09-29","current":-25.772532,"twenty":-57.757836,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-06","current":-25.784879,"twenty":-57.549968,"median":-9.776592,"eighty":-2.48683,"marketCap":1768103680},{"date":"2023-10-13","current":-26.05402,"twenty":-57.157419,"median":-9.776592,"eighty":-2.48683,"marketCap":1783890320},{"date":"2023-10-20","current":-25.170536,"twenty":-57.052455,"median":-9.781162,"eighty":-2.66186,"marketCap":1720743760},{"date":"2023-10-27","current":-27.722575,"twenty":-56.982413,"median":-9.776592,"eighty":-2.48683,"marketCap":1894396800},{"date":"2023-11-03","current":-24.884244,"twenty":-56.891108,"median":-9.776592,"eighty":-2.48683,"marketCap":1704957120},{"date":"2023-11-10","current":-19.819372,"twenty":-56.713222,"median":-9.776592,"eighty":-2.48683,"marketCap":1357651040},{"date":"2023-11-17","current":-18.271833,"twenty":-56.592117,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-11-24","current":-18.122636,"twenty":-56.527256,"median":-9.776592,"eighty":-2.48683,"marketCap":1262931200},{"date":"2023-12-01","current":-21.206165,"twenty":-56.241167,"median":-9.776592,"eighty":-2.48683,"marketCap":1483944160},{"date":"2023-12-08","current":-23.33084,"twenty":-56.093484,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2023-12-15","current":-22.971675,"twenty":-55.930058,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-22","current":-22.987028,"twenty":-55.812392,"median":-9.776592,"eighty":-2.48683,"marketCap":1610237280},{"date":"2023-12-29","current":-23.089283,"twenty":-55.784209,"median":-9.776592,"eighty":-2.48683,"marketCap":1626023920},{"date":"2024-01-05","current":-22.575998,"twenty":-55.447532,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-12","current":-22.563987,"twenty":-55.284138,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-19","current":-22.595022,"twenty":-55.153806,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-01-26","current":-22.683303,"twenty":-54.90374,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-02","current":-22.71226,"twenty":-54.703973,"median":-9.776592,"eighty":-2.48683,"marketCap":1578664000},{"date":"2024-02-09","current":-22.600956,"twenty":-54.564724,"median":-9.793549,"eighty":-2.837329,"marketCap":1578664000},{"date":"2024-02-16","current":-22.596071,"twenty":-53.957896,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-02-23","current":-22.715821,"twenty":-53.277716,"median":-9.781162,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-03-01","current":-22.701662,"twenty":-53.058766,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-08","current":-22.691571,"twenty":-52.661247,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-15","current":-22.711675,"twenty":-51.695591,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-22","current":-22.732468,"twenty":-43.46405,"median":-9.787356,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-03-28","current":-9.612566,"twenty":-43.164733,"median":-9.755138,"eighty":-2.83689,"marketCap":1578664000},{"date":"2024-04-05","current":-9.234145,"twenty":-33.52623,"median":-9.72431,"eighty":-2.311799,"marketCap":1515517440},{"date":"2024-04-12","current":-8.652097,"twenty":-31.98124,"median":-9.614785,"eighty":-2.48683,"marketCap":1420797600},{"date":"2024-04-19","current":-9.429223,"twenty":-31.0276,"median":-9.491934,"eighty":-2.48683,"marketCap":1547090720},{"date":"2024-04-26","current":-9.055522,"twenty":-30.374293,"median":-9.462027,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-03","current":-8.579776,"twenty":-30.129415,"median":-9.447055,"eighty":-2.83689,"marketCap":1405010960},{"date":"2024-05-10","current":-8.847975,"twenty":-29.504816,"median":-9.429567,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-17","current":-9.053612,"twenty":-29.400839,"median":-9.428377,"eighty":-2.83689,"marketCap":1483944160},{"date":"2024-05-24","current":-8.881265,"twenty":-28.750818,"median":-9.401147,"eighty":-2.83689,"marketCap":1452370880},{"date":"2024-05-31","current":-8.67936,"twenty":-28.539409,"median":-9.300465,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-07","current":-8.690137,"twenty":-28.408697,"median":-9.19369,"eighty":-2.83689,"marketCap":1420797600},{"date":"2024-06-14","current":-8.21488,"twenty":-28.382363,"median":-9.063529,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-06-21","current":-8.425809,"twenty":-28.270676,"median":-9.052899,"eighty":-2.83689,"marketCap":1373437680},{"date":"2024-06-28","current":-8.23553,"twenty":-28.093973,"median":-8.916797,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-05","current":-8.237319,"twenty":-27.990828,"median":-8.900074,"eighty":-2.83689,"marketCap":1341864400},{"date":"2024-07-12","current":-7.934933,"twenty":-27.722575,"median":-8.879508,"eighty":-2.83689,"marketCap":1294504480},{"date":"2024-07-19","current":-7.257425,"twenty":-27.706529,"median":-8.850412,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-07-26","current":-7.230563,"twenty":-27.657511,"median":-8.76396,"eighty":-2.83689,"marketCap":1183998000},{"date":"2024-08-02","current":-6.655997,"twenty":-27.508205,"median":-8.733474,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-09","current":-6.61193,"twenty":-27.395269,"median":-8.69378,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-16","current":-6.609361,"twenty":-27.136584,"median":-8.690137,"eighty":-2.83689,"marketCap":1089278160},{"date":"2024-08-23","current":-6.295389,"twenty":-26.843843,"median":-8.679243,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-08-30","current":-5.038588,"twenty":-26.813224,"median":-8.665774,"eighty":-2.83689,"marketCap":1041918240},{"date":"2024-09-06","current":-4.959856,"twenty":-26.738969,"median":-8.608546,"eighty":-2.83689,"marketCap":1026131600},{"date":"2024-09-13","current":-6.12046,"twenty":-26.656742,"median":-8.559736,"eighty":-2.83689,"marketCap":1262931200},{"date":"2024-09-20","current":-5.323478,"twenty":-26.547203,"median":-8.547537,"eighty":-2.66186,"marketCap":1105064800},{"date":"2024-09-27","current":-4.913678,"twenty":-26.480686,"median":-8.509545,"eighty":-2.66186,"marketCap":1026131600},{"date":"2024-10-04","current":-6.454899,"twenty":-26.407469,"median":-8.425809,"eighty":-2.66186,"marketCap":1341864400},{"date":"2024-10-10","current":-7.719927,"twenty":-26.39235,"median":-8.405621,"eighty":-2.83689,"marketCap":1594450640},{"date":"2024-10-18","current":-7.760391,"twenty":-26.254888,"median":-8.334596,"eighty":-2.66186,"marketCap":1594450640},{"date":"2024-10-25","current":-7.684043,"twenty":-26.056124,"median":-8.296474,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-11-01","current":-7.294923,"twenty":-25.845606,"median":-8.234275,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-08","current":-7.350618,"twenty":-25.795277,"median":-8.218219,"eighty":-2.66186,"marketCap":1499730800},{"date":"2024-11-15","current":-7.952345,"twenty":-25.756307,"median":-8.033036,"eighty":-2.66186,"marketCap":1610237280},{"date":"2024-11-22","current":-8.190951,"twenty":-25.533674,"median":-7.973466,"eighty":-2.66186,"marketCap":1657597200},{"date":"2024-11-29","current":-8.429773,"twenty":-25.390691,"median":-7.973466,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-06","current":-8.449676,"twenty":-25.156037,"median":-7.956306,"eighty":-2.66186,"marketCap":1704957120},{"date":"2024-12-13","current":-7.830911,"twenty":-24.892861,"median":-7.94302,"eighty":-2.66186,"marketCap":1578664000},{"date":"2024-12-20","current":-7.795396,"twenty":-24.419803,"median":-7.934933,"eighty":-2.66186,"marketCap":1562877360},{"date":"2024-12-27","current":-7.801448,"twenty":-23.91806,"median":-7.916097,"eighty":-2.66186,"marketCap":1562877360},{"date":"2025-01-03","current":-7.715092,"twenty":-23.61125,"median":-7.847621,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-10","current":-7.744436,"twenty":-23.312959,"median":-7.83737,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-17","current":-7.738191,"twenty":-23.239833,"median":-7.830911,"eighty":-2.66186,"marketCap":1547090720},{"date":"2025-01-24","current":-7.376128,"twenty":-23.034037,"median":-7.807161,"eighty":-2.66186,"marketCap":1483944160},{"date":"2025-01-28","current":-7.337674,"twenty":-23.024819,"median":-7.800114,"eighty":-2.83689,"marketCap":1483944160},{"date":"2025-02-07","current":-7.457931,"twenty":-22.79187,"median":-7.795396,"eighty":-2.48683,"marketCap":1499730800},{"date":"2025-02-14","current":-8.184016,"twenty":-22.726065,"median":-7.745389,"eighty":-2.48683,"marketCap":1641810560},{"date":"2025-02-21","current":-7.826323,"twenty":-22.719365,"median":-7.745389,"eighty":-2.48683,"marketCap":1578664000},{"date":"2025-02-28","current":-7.930724,"twenty":-22.716624,"median":-7.745389,"eighty":-2.48683,"marketCap":1594450640},{"date":"2025-03-07","current":-7.977217,"twenty":-22.710251,"median":-7.744436,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-14","current":-7.661598,"twenty":-22.696435,"median":-7.742052,"eighty":-2.311799,"marketCap":1547090720},{"date":"2025-03-21","current":-7.977449,"twenty":-22.684136,"median":-7.7401,"eighty":-2.311799,"marketCap":1610237280},{"date":"2025-03-28","current":-7.836887,"twenty":-22.657908,"median":-7.7401,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-04-03","current":-5.85371,"twenty":-22.657908,"median":-7.737788,"eighty":-2.311799,"marketCap":1515517440},{"date":"2025-04-11","current":-5.045197,"twenty":-22.657908,"median":-7.703732,"eighty":-2.311799,"marketCap":1294504480},{"date":"2025-04-17","current":-6.083092,"twenty":-22.654739,"median":-7.693449,"eighty":-2.48683,"marketCap":1562877360},{"date":"2025-04-25","current":-6.071332,"twenty":-22.661077,"median":-7.674733,"eighty":-2.136769,"marketCap":1562877360},{"date":"2025-05-02","current":-6.180847,"twenty":-22.657908,"median":-7.659809,"eighty":-2.311799,"marketCap":1594450640},{"date":"2025-05-09","current":-5.95545,"twenty":-22.661077,"median":-7.653264,"eighty":-2.136769,"marketCap":1547090720},{"date":"2025-05-16","current":-6.389409,"twenty":-22.661077,"median":-7.582456,"eighty":-2.136769,"marketCap":1673383840},{"date":"2025-05-23","current":-6.310256,"twenty":-22.661077,"median":-7.562582,"eighty":-2.136769,"marketCap":1657597200},{"date":"2025-05-30","current":-6.282634,"twenty":-22.661077,"median":-7.5484,"eighty":-2.136769,"marketCap":1657597200},{"date":"2025-06-06","current":-5.968235,"twenty":-22.661077,"median":-7.531631,"eighty":-2.136769,"marketCap":1578664000},{"date":"2025-06-13","current":-5.965876,"twenty":-22.661077,"median":-7.465238,"eighty":-2.136769,"marketCap":1578664000},{"date":"2025-06-20","current":-5.977592,"twenty":-22.661077,"median":-7.385227,"eighty":-2.136769,"marketCap":1578664000},{"date":"2025-06-27","current":-5.9609,"twenty":-22.657908,"median":-7.379411,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-07-04","current":-5.960619,"twenty":-22.657908,"median":-7.374974,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-07-11","current":-5.96663,"twenty":-22.657908,"median":-7.362711,"eighty":-2.311799,"marketCap":1578664000},{"date":"2025-07-16","current":-5.792962,"twenty":-22.657908,"median":-7.360243,"eighty":-2.311799,"marketCap":1531304080}],"updateTime":1752756932747}}}