港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GC CONSTRUCTION

0.330

+0.03010.00%

成交量：188.00萬

成交額：56.57萬

市值：3.30億

市盈率：-6.17

高：0.330

開：0.295

低：0.290

收：0.300

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

GC CONSTRUCTION股價拉昇10.00% 市值漲3300萬港元

GC CONSTRUCTION盤中異動早盤股價大跌6.06%

GCCONSTRUCTION06月30日主力淨流出37.8萬元散户資金買入

【GC CONSTRUCTION(01489.HK)發佈年度業績股東應占虧損5347.1萬港元同比盈轉虧】智通財經A

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01489"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","market":"HK","secType":"STK","nameCN":"GC CONSTRUCTION","latestPrice":0.33,"timestamp":1752566908012,"preClose":0.3,"halted":0,"volume":1880000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.053471,"marketStatus":"未開盤","change":0.03,"latestTime":"07-15 16:08:28","open":0.295,"high":0.33,"low":0.29,"amount":565700,"amplitude":0.133333,"askPrice":0.33,"askSize":5000,"bidPrice":0.3,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.053471,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":0,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":21.363636336931815,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","floatShares":1000000000,"roa":"-9.55%","roe":"-17.88%","lyrEps":-0.053471,"volumeRatio":21.363636336931815,"shares":1000000000,"dividePrice":0,"high":0.33,"amplitude":0.133333,"preClose":0.3,"low":0.29,"week52Low":0.29,"pbRate":"1.21","psRate":"0.62","week52High":0.69,"institutionHeld":0,"latestPrice":0.33,"committee":0.777778,"eps":-0.053471,"divideRate":0,"volume":1880000,"delay":0,"ttmEps":-0.053471,"open":0.295,"prevYearClose":0.495,"prevWeekClose":0.3,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.305,"twentyDayClose":0.36,"sixtyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01489\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01489\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551987154","title":"GC CONSTRUCTION股價拉昇10.00% 市值漲3300萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551987154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551987154?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:58","pubTimestamp":1752566327,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时58分，GC CONSTRUCTION股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.330港元/股，成交量188万股，换手率0.19%，振幅13.33%。资金方面，该股资金流入7.23万港元，流出40.6175万港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.60%。其相关个股中，GC CONSTRUCTION、MOS HOUSE、佳辰控股涨幅较大，振幅较大的相关个股有GC CONSTRUCTION、淮北绿金股份、华新水泥，振幅分别为13.33%、7.35%、7.16%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155847a44bc02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715155847a44bc02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2549555306","title":"GC CONSTRUCTION盤中異動 早盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555306?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 10:37","pubTimestamp":1751855856,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时37分，GC CONSTRUCTION股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量9.5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，金隅集团、淮北绿金股份、华新水泥涨幅较大，振幅较大的相关个股有金隅集团、硅鑫集团、华新水泥，振幅分别为5.06%、4.68%、3.26%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103736a699fa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103736a699fa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2547612140","title":"GCCONSTRUCTION06月30日主力淨流出37.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547612140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547612140?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271336,"startTime":"0","endTime":"0","summary":"06月30日，GCCONSTRUCTION股价收平报0.33元，成交金额147.6万元，换手率0.46%，振幅6.15%，量比55.44。GCCONSTRUCTION今日主力资金净流出37.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.17%，主力资金累计净流出37.8万元；近20日主力资金累计净流入16.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170335a4c63657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170335a4c63657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2546469292","title":"【GC CONSTRUCTION(01489.HK)發佈年度業績 股東應占虧損5347.1萬港元 同比盈轉虧】智通財經A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546469292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546469292?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:53","pubTimestamp":1750841617,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01489","BK1107"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01489\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-26","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-24","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01489","date":"2025-07-14","current":-5.610518,"percent":0.20324,"low":-129.53918,"twenty":-5.704026,"median":10.136231,"eighty":21.260799,"high":30.94027,"avg":-7.031044,"sd":46.821175,"marketCap":300000000},"quantilePoints":[{"date":"2022-10-07","current":15.977504,"twenty":15.977504,"median":15.977504,"eighty":15.977504,"marketCap":500000000},{"date":"2022-10-14","current":16.936154,"twenty":16.041414,"median":16.616604,"eighty":17.447434,"marketCap":530000000},{"date":"2022-10-21","current":16.936154,"twenty":16.297054,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-10-28","current":15.977504,"twenty":15.977504,"median":16.297054,"eighty":16.872244,"marketCap":500000000},{"date":"2022-11-04","current":16.936154,"twenty":16.041414,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-11-11","current":19.812105,"twenty":16.297054,"median":16.616604,"eighty":17.511344,"marketCap":620000000},{"date":"2022-11-18","current":16.936154,"twenty":16.297054,"median":16.936154,"eighty":17.575254,"marketCap":530000000},{"date":"2022-11-25","current":10.03305,"twenty":15.977504,"median":16.936154,"eighty":17.575254,"marketCap":510000000},{"date":"2022-12-02","current":10.03305,"twenty":15.977504,"median":16.456829,"eighty":17.511344,"marketCap":510000000},{"date":"2022-12-09","current":9.836324,"twenty":10.03305,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-16","current":9.836324,"twenty":9.875669,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-23","current":10.623229,"twenty":10.03305,"median":15.977504,"eighty":17.191794,"marketCap":540000000},{"date":"2022-12-30","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":17.000064,"marketCap":520000000},{"date":"2023-01-06","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":520000000},{"date":"2023-01-13","current":9.836324,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":500000000},{"date":"2023-01-20","current":10.03305,"twenty":9.836324,"median":11.016682,"eighty":16.936154,"marketCap":510000000},{"date":"2023-01-27","current":10.03305,"twenty":9.836324,"median":10.721592,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-03","current":10.229777,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-10","current":10.03305,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-17","current":10.229777,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-24","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-03","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-10","current":9.73796,"twenty":9.796978,"median":9.836324,"eighty":9.836324,"marketCap":495000000},{"date":"2023-03-17","current":9.73796,"twenty":9.836324,"median":10.229777,"eighty":16.297054,"marketCap":495000000},{"date":"2023-03-24","current":9.639597,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":490000000},{"date":"2023-03-31","current":9.344507,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":475000000},{"date":"2023-04-06","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":510000000},{"date":"2023-04-14","current":10.623229,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":540000000},{"date":"2023-04-21","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":520000000},{"date":"2023-04-28","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":16.233144,"marketCap":500000000},{"date":"2023-05-05","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-12","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-19","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":520000000},{"date":"2023-05-25","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-02","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-09","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-16","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-23","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.881639,"marketCap":500000000},{"date":"2023-06-30","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":13.976001,"marketCap":500000000},{"date":"2023-07-07","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":11.056028,"marketCap":500000000},{"date":"2023-07-14","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.741265,"marketCap":500000000},{"date":"2023-07-21","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-07-28","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-04","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-11","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.544539,"marketCap":500000000},{"date":"2023-08-18","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-08-25","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-09-01","current":9.884185,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":495000000},{"date":"2023-09-08","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-15","current":9.584665,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":480000000},{"date":"2023-09-22","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-29","current":9.384984,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":470000000},{"date":"2023-10-06","current":9.285144,"twenty":9.836324,"median":10.03305,"eighty":10.387158,"marketCap":465000000},{"date":"2023-10-13","current":8.985623,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-10-20","current":9.085463,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":455000000},{"date":"2023-10-27","current":8.985623,"twenty":9.784345,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-03","current":9.185304,"twenty":9.73796,"median":10.03305,"eighty":10.229777,"marketCap":460000000},{"date":"2023-11-10","current":8.985623,"twenty":9.639597,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-17","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-11-24","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-12-01","current":15.861231,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":470000000},{"date":"2023-12-08","current":15.186285,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":450000000},{"date":"2023-12-15","current":15.523758,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":460000000},{"date":"2023-12-22","current":15.692495,"twenty":9.584665,"median":10.03305,"eighty":10.623229,"marketCap":465000000},{"date":"2023-12-29","current":16.198704,"twenty":9.617624,"median":10.03305,"eighty":10.70192,"marketCap":480000000},{"date":"2024-01-05","current":15.861231,"twenty":9.639597,"median":10.03305,"eighty":15.186285,"marketCap":470000000},{"date":"2024-01-12","current":16.367441,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":485000000},{"date":"2024-01-19","current":15.523758,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":460000000},{"date":"2024-01-26","current":15.355022,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":455000000},{"date":"2024-02-02","current":16.198704,"twenty":9.678942,"median":10.03305,"eighty":15.523758,"marketCap":480000000},{"date":"2024-02-09","current":16.367441,"twenty":9.73796,"median":10.03305,"eighty":15.692495,"marketCap":485000000},{"date":"2024-02-16","current":16.198704,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":480000000},{"date":"2024-02-23","current":16.704914,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":495000000},{"date":"2024-03-01","current":16.536177,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":490000000},{"date":"2024-03-08","current":15.861231,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":470000000},{"date":"2024-03-15","current":17.211123,"twenty":9.73796,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2024-03-22","current":16.536177,"twenty":9.784345,"median":10.03305,"eighty":15.977504,"marketCap":490000000},{"date":"2024-03-28","current":16.704914,"twenty":9.825928,"median":10.136231,"eighty":16.063715,"marketCap":495000000},{"date":"2024-04-05","current":16.704914,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":495000000},{"date":"2024-04-12","current":16.367441,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":485000000},{"date":"2024-04-19","current":17.886069,"twenty":9.836324,"median":10.136231,"eighty":16.257714,"marketCap":530000000},{"date":"2024-04-26","current":24.298056,"twenty":9.836324,"median":10.136231,"eighty":16.297054,"marketCap":720000000},{"date":"2024-05-03","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.353364,"marketCap":630000000},{"date":"2024-05-10","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":630000000},{"date":"2024-05-17","current":25.310475,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":750000000},{"date":"2024-05-24","current":23.62311,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":700000000},{"date":"2024-05-31","current":22.948164,"twenty":9.836324,"median":10.136231,"eighty":16.536177,"marketCap":680000000},{"date":"2024-06-07","current":22.273218,"twenty":9.836324,"median":10.183706,"eighty":16.536177,"marketCap":660000000},{"date":"2024-06-14","current":21.935745,"twenty":9.836324,"median":10.183706,"eighty":16.704914,"marketCap":650000000},{"date":"2024-06-21","current":15.017549,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":445000000},{"date":"2024-06-28","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-05","current":16.87365,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":500000000},{"date":"2024-07-12","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-19","current":20.976454,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":400000000},{"date":"2024-07-26","current":26.220567,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":500000000},{"date":"2024-08-02","current":24.647333,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":470000000},{"date":"2024-08-09","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":475000000},{"date":"2024-08-16","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":475000000},{"date":"2024-08-23","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":490000000},{"date":"2024-08-30","current":25.958362,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":495000000},{"date":"2024-09-06","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":490000000},{"date":"2024-09-13","current":25.43395,"twenty":9.836324,"median":10.623229,"eighty":17.255704,"marketCap":485000000},{"date":"2024-09-20","current":25.696156,"twenty":9.836324,"median":10.623229,"eighty":17.564591,"marketCap":490000000},{"date":"2024-09-27","current":24.385128,"twenty":9.836324,"median":11.016682,"eighty":18.27477,"marketCap":465000000},{"date":"2024-10-04","current":22.811894,"twenty":9.836324,"median":14.680076,"eighty":19.045184,"marketCap":435000000},{"date":"2024-10-10","current":21.23866,"twenty":9.836324,"median":15.017549,"eighty":19.812105,"marketCap":405000000},{"date":"2024-10-18","current":22.811894,"twenty":9.836324,"median":15.186285,"eighty":20.976454,"marketCap":435000000},{"date":"2024-10-25","current":25.171745,"twenty":9.836324,"median":15.186285,"eighty":21.260799,"marketCap":480000000},{"date":"2024-11-01","current":25.43395,"twenty":9.836324,"median":15.186285,"eighty":21.598272,"marketCap":485000000},{"date":"2024-11-08","current":27.26939,"twenty":9.836324,"median":15.355022,"eighty":21.763071,"marketCap":520000000},{"date":"2024-11-15","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.025277,"marketCap":500000000},{"date":"2024-11-22","current":25.696156,"twenty":9.836324,"median":15.523758,"eighty":22.273218,"marketCap":490000000},{"date":"2024-11-29","current":27.793801,"twenty":9.836324,"median":15.523758,"eighty":22.610691,"marketCap":530000000},{"date":"2024-12-06","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":500000000},{"date":"2024-12-13","current":-101.93247,"twenty":9.836324,"median":15.692495,"eighty":22.948164,"marketCap":480000000},{"date":"2024-12-20","current":-110.426842,"twenty":9.836324,"median":15.523758,"eighty":22.948164,"marketCap":520000000},{"date":"2024-12-27","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.866402,"marketCap":510000000},{"date":"2025-01-03","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":510000000},{"date":"2025-01-10","current":-118.921215,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":560000000},{"date":"2025-01-17","current":-121.044808,"twenty":9.836324,"median":15.355022,"eighty":22.731413,"marketCap":570000000},{"date":"2025-01-24","current":-127.415587,"twenty":9.836324,"median":15.270653,"eighty":22.610691,"marketCap":600000000},{"date":"2025-01-28","current":-129.53918,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":610000000},{"date":"2025-02-07","current":-116.797622,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":550000000},{"date":"2025-02-14","current":-108.303249,"twenty":9.836324,"median":15.101917,"eighty":22.610691,"marketCap":510000000},{"date":"2025-02-21","current":-106.179656,"twenty":9.775068,"median":15.017549,"eighty":22.561889,"marketCap":500000000},{"date":"2025-02-28","current":-108.303249,"twenty":9.73796,"median":12.862374,"eighty":22.549688,"marketCap":510000000},{"date":"2025-03-07","current":-110.426842,"twenty":9.639597,"median":10.623229,"eighty":22.328512,"marketCap":520000000},{"date":"2025-03-14","current":-106.179656,"twenty":9.584665,"median":10.623229,"eighty":22.273218,"marketCap":500000000},{"date":"2025-03-21","current":-104.056063,"twenty":9.584665,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-03-28","current":-104.056063,"twenty":9.575979,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-04-03","current":-102.994266,"twenty":9.484824,"median":10.426503,"eighty":22.124453,"marketCap":485000000},{"date":"2025-04-11","current":-98.74708,"twenty":9.468043,"median":10.229777,"eighty":21.971558,"marketCap":465000000},{"date":"2025-04-17","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-04-25","current":-98.74708,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":465000000},{"date":"2025-05-02","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-05-09","current":-95.56169,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"marketCap":450000000},{"date":"2025-05-16","current":-96.623487,"twenty":9.285144,"median":10.229777,"eighty":21.763071,"marketCap":455000000},{"date":"2025-05-23","current":-98.74708,"twenty":9.185304,"median":10.229777,"eighty":21.631232,"marketCap":465000000},{"date":"2025-05-30","current":-83.881928,"twenty":9.185304,"median":10.229777,"eighty":21.598272,"marketCap":395000000},{"date":"2025-06-06","current":-86.005521,"twenty":9.177799,"median":10.229777,"eighty":21.598272,"marketCap":405000000},{"date":"2025-06-13","current":-74.325759,"twenty":9.085463,"median":10.229777,"eighty":21.520346,"marketCap":350000000},{"date":"2025-06-20","current":-65.831387,"twenty":8.985623,"median":10.183706,"eighty":21.308812,"marketCap":310000000},{"date":"2025-06-27","current":-6.078061,"twenty":8.985623,"median":10.183706,"eighty":21.260799,"marketCap":325000000},{"date":"2025-07-04","current":-6.17157,"twenty":8.70607,"median":10.136231,"eighty":21.260799,"marketCap":330000000},{"date":"2025-07-11","current":-5.610518,"twenty":-5.704026,"median":10.136231,"eighty":21.260799,"marketCap":300000000},{"date":"2025-07-14","current":-5.610518,"twenty":-5.704026,"median":10.136231,"eighty":21.260799,"marketCap":300000000}],"updateTime":1752608457959}}}