港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GC CONSTRUCTION

0.450

-0.015-3.23%

成交量：15.00萬

成交額：6.98萬

市值：4.50億

市盈率：23.60

高：0.475

開：0.475

低：0.450

收：0.465

資料載入中...

總覽公司新聞資訊公告

GC CONSTRUCTION盤中異動股價大漲5.88%報0.540港元

GC CONSTRUCTION盤中異動早盤快速拉昇5.88%報0.540港元

GC CONSTRUCTION盤中異動股價大漲6.00%報0.530港元

GC CONSTRUCTION盤中異動股價大跌5.88%報0.480港元

GC CONSTRUCTION盤中異動快速下跌5.66%

GC CONSTRUCTION盤中異動下午盤快速下挫5.66%

GC CONSTRUCTION(01489)發佈中期業績，股東應佔虧損716.4萬港元同比盈轉虧

《業績》GC CONSTRUCTION(01489.HK)半年盈轉虧蝕716.4萬元

阿斯达克财经

GC CONSTRUCTION(01489)上漲6.12%，報0.52元/股

GC CONSTRUCTION盤中異動臨近收盤股價大漲6.12%報0.520港元

GC CONSTRUCTION盤中異動早盤股價大漲5.26%

GC CONSTRUCTION盤中異動早盤股價大跌5.66%

GC CONSTRUCTION盤中異動股價大跌5.45%報0.520港元

GCCONSTRUCTION上榜11月12日主力資金加倉幅度前10個股（附名單）

GC CONSTRUCTION(01489)下跌6.78%，報0.55元/股

GC CONSTRUCTION盤中異動急速上漲5.77%報0.550港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01489/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","market":"HK","secType":"STK","nameCN":"GC CONSTRUCTION","latestPrice":0.45,"timestamp":1746778087014,"preClose":0.465,"halted":0,"volume":150000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.019069,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.475,"high":0.475,"low":0.45,"amount":69750,"amplitude":0.053763,"askPrice":0.46,"askSize":15000,"bidPrice":0.45,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.004709,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":0.465,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19920318723512326,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01489\",,,,,undefined,":{"symbol":"01489","floatShares":1000000000,"roa":"-1.10%","roe":"-1.47%","lyrEps":0.019069,"volumeRatio":0.19920318723512326,"shares":1000000000,"dividePrice":0,"high":0.475,"amplitude":0.053763,"preClose":0.465,"low":0.45,"week52Low":0.385,"pbRate":"1.41","psRate":"0.79","week52High":0.78,"institutionHeld":0,"latestPrice":0.45,"committee":0.4,"eps":0.019069,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.004709,"open":0.475,"prevYearClose":0.495,"prevWeekClose":0.46,"prevMonthClose":0.47,"prevQuarterClose":0.495,"fiveDayClose":0.47,"twentyDayClose":0.465,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01489\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494846312","title":"GC CONSTRUCTION盤中異動 股價大漲5.88%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:42","pubTimestamp":1735263746,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时42分，GC CONSTRUCTION股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.540港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2700港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，环能国际、中国天瑞水泥、远大住工涨幅较大，振幅较大的相关个股有环能国际、中国天瑞水泥、远大住工，振幅分别为26.51%、7.25%、5.71%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709422695ee7e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709422695ee7e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2492458920","title":"GC CONSTRUCTION盤中異動 早盤快速拉昇5.88%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:52","pubTimestamp":1734659531,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时52分，GC CONSTRUCTION股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.540港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，环能国际、中国天瑞水泥、高力集团涨幅较大，振幅较大的相关个股有环能国际、东吴水泥、中国天瑞水泥，振幅分别为23.46%、7.35%、5.00%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095211ab85bb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220095211ab85bb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2492837193","title":"GC CONSTRUCTION盤中異動 股價大漲6.00%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492837193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492837193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:40","pubTimestamp":1734572451,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时40分，GC CONSTRUCTION股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.530港元/股，成交量3万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1.575万港元，流出0港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.04%。其相关个股中，环能国际、东吴水泥、基石控股涨幅较大，振幅较大的相关个股有环能国际、中国天瑞水泥、远大住工，振幅分别为9.38%、9.09%、2.86%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909405195ea6270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909405195ea6270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2490055517","title":"GC CONSTRUCTION盤中異動 股價大跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055517?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:47","pubTimestamp":1733802434,"startTime":"0","endTime":"0","summary":"2024年12月10日临近午盘11时47分，GC CONSTRUCTION股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.480港元/股，成交量19.5万股，换手率0.02%，振幅2.94%。资金方面，该股资金流入2.97万港元，流出5.8325万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.11%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210114714ab6ba8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210114714ab6ba8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2489705051","title":"GC CONSTRUCTION盤中異動 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489705051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489705051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:50","pubTimestamp":1733367015,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时50分，GC CONSTRUCTION股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量14.5万股，换手率0.01%，振幅3.77%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.10%。其相关个股中，智欣集团控股、山水水泥、硅鑫集团涨幅较大，振幅较大的相关个股有环能国际、恒益控股、GC CONSTRUCTION，振幅分别为8.96%、3.85%、3.77%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105015ab5e8ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205105015ab5e8ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2488595668","title":"GC CONSTRUCTION盤中異動 下午盤快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488595668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488595668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:13","pubTimestamp":1733202819,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时13分，GC CONSTRUCTION股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.500港元/股，成交量14.5万股，换手率0.01%，振幅9.43%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.05%。其相关个股中，中国管业、基石控股、东吴水泥涨幅较大，振幅较大的相关个股有智欣集团控股、GC CONSTRUCTION、基石控股，振幅分别为10.61%、9.43%、8.51%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313133998e50786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313133998e50786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2486102647","title":"GC CONSTRUCTION(01489)發佈中期業績，股東應佔虧損716.4萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486102647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486102647?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:17","pubTimestamp":1732612648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GC CONSTRUCTION(01489)发布截至2024年9月30日止6个月的中期业绩，该集团取得收益2.65亿港元，同比减少6.2%;公司拥有人应占亏损716.4万港元，去年同期则取得溢利1661.4万港元;每股亏损0.7港仙。公告称，收益减少乃由于房地产市场波动导致项目数量减少以及部分总承建商预算减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2486293580","title":"《業績》GC CONSTRUCTION(01489.HK)半年盈轉虧蝕716.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486293580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486293580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 17:15","pubTimestamp":1732612500,"startTime":"0","endTime":"0","summary":"GC CONSTRUCTION(01489.HK) 公布截至今年9月底止中期业绩，营业额2.65亿元，按年跌6.2%。盈转亏蚀716.4万元，上年同期赚1,661.4万元；每股亏损0.7仙。不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩无派息2023/11/27中期业绩无派息2023/06/27末期业绩无派息2022/11/25中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921165347481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921165347481_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2486204246","title":"GC CONSTRUCTION(01489)上漲6.12%，報0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486204246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486204246?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:42","pubTimestamp":1732606937,"startTime":"0","endTime":"0","summary":"11月26日，GC CONSTRUCTION(01489)盘中上涨6.12%，截至15:42，报0.52元/股，成交164.91万元。GC Construction Holdings Limited是一家主要承接泥水工程的香港公司，包括批荡、瓷砖铺设、砌砖、铺设地台及云石工程等。根据2021年的数据，该公司在香港泥水工程分包市场的市场份额约占4.0%，位居行业第一。截至2023年年报，GC CONSTRUCTION营业总收入5.3亿元、净利润1728.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26154245686503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2486475550","title":"GC CONSTRUCTION盤中異動 臨近收盤股價大漲6.12%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486475550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486475550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:42","pubTimestamp":1732606928,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时42分，GC CONSTRUCTION股票出现波动，股价急速上涨6.12%。截至发稿，该股报0.520港元/股，成交量334万股，换手率0.33%，振幅7.14%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.16%。其相关个股中，东吴水泥、智欣集团控股、基石控股涨幅较大，振幅较大的相关个股有智欣集团控股、东吴水泥、淮北绿金股份，振幅分别为33.33%、15.31%、14.77%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154208abdfea5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154208abdfea5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GC CONSTRUCTION盘中异动 临近收盘股价大涨6.12%报0.520港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2484187700","title":"GC CONSTRUCTION盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484187700?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:48","pubTimestamp":1732067317,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时48分，GC CONSTRUCTION股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.500港元/股，成交量5.5万股，换手率0.01%，振幅0.00%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.16%。其相关个股中，环能国际、GC CONSTRUCTION、西部水泥涨幅较大，振幅较大的相关个股有远大住工、环能国际、金隅集团，振幅分别为7.41%、2.60%、2.44%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094837971a78f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094837971a78f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2483364508","title":"GC CONSTRUCTION盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364508?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 09:46","pubTimestamp":1731635206,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时46分，GC CONSTRUCTION股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量26万股，换手率0.03%，振幅1.89%。GC CONSTRUCTION股票所在的建筑材料行业中，整体涨幅为0.06%。其相关个股中，雅高控股、西部水泥、万顺瑞强集团涨幅较大，振幅较大的相关个股有华润建材科技、中国联塑、海螺水泥，振幅分别为5.26%、2.80%、2.61%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509464698e42c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111509464698e42c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0},{"id":"2483184480","title":"GC CONSTRUCTION盤中異動 股價大跌5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483184480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483184480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:57","pubTimestamp":1731571065,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时57分，GC CONSTRUCTION股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.520港元/股，成交量42.5万股，换手率0.04%，振幅5.45%。资金方面，该股资金流入6.795万港元，流出12.255万港元。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.33%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155745971a6828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155745971a6828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2482244747","title":"GCCONSTRUCTION上榜11月12日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482244747?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:16","pubTimestamp":1731399377,"startTime":"0","endTime":"0","summary":"11月12日, GCCONSTRUCTION股价跌8.47%，报收0.54元，成交金额446万元，换手率0.70%，振幅28.81%，量比9.64。GCCONSTRUCTION今日主力资金净流入274万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.20%，主力资金累计净流入274万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入244万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161811a22faac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161811a22faac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2482745262","title":"GC CONSTRUCTION(01489)下跌6.78%，報0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745262?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:23","pubTimestamp":1731389010,"startTime":"0","endTime":"0","summary":"11月12日，GC CONSTRUCTION(01489)盘中下跌6.78%，截至13:23，报0.55元/股，成交408.4万元。GC Construction Holdings Limited是一家主要承接泥水工程的香港公司，包括批荡、瓷砖铺设、砌砖、铺设地台及云石工程等。根据2021年的数据，该公司在香港泥水工程分包市场的市场份额约占4.0%，位居行业第一。截至2023年年报，GC CONSTRUCTION营业总收入5.3亿元、净利润1728.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12132345184468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01489","BK1107"],"gpt_icon":0},{"id":"2482722733","title":"GC CONSTRUCTION盤中異動 急速上漲5.77%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722733","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722733?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:18","pubTimestamp":1731305881,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时18分，GC CONSTRUCTION股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.550港元/股，成交量78万股，换手率0.08%，振幅9.62%。GC CONSTRUCTION股票所在的建筑材料行业中，整体跌幅为0.31%。其相关个股中，西部水泥、云南建投混凝土、GC CONSTRUCTION涨幅较大，振幅较大的相关个股有远大住工、西部水泥、雅高控股，振幅分别为20.30%、9.68%、9.38%。GC CONSTRUCTION公司简介：GC Construction Holdings Ltd是一家主要从事提供泥水工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111141801971a59c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111141801971a59c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1107","01489"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01489\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-24","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-27","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2022-11-25","symbol":"01489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01489","date":"2025-05-09","current":-95.56169,"percent":0.148265,"low":-129.53918,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"high":30.94027,"avg":-2.973336,"sd":44.774782,"marketCap":450000000},"quantilePoints":[{"date":"2022-10-07","current":15.977504,"twenty":15.977504,"median":15.977504,"eighty":15.977504,"marketCap":500000000},{"date":"2022-10-14","current":16.936154,"twenty":16.041414,"median":16.616604,"eighty":17.447434,"marketCap":530000000},{"date":"2022-10-21","current":16.936154,"twenty":16.297054,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-10-28","current":15.977504,"twenty":15.977504,"median":16.297054,"eighty":16.872244,"marketCap":500000000},{"date":"2022-11-04","current":16.936154,"twenty":16.041414,"median":16.297054,"eighty":16.936154,"marketCap":530000000},{"date":"2022-11-11","current":19.812105,"twenty":16.297054,"median":16.616604,"eighty":17.511344,"marketCap":620000000},{"date":"2022-11-18","current":16.936154,"twenty":16.297054,"median":16.936154,"eighty":17.575254,"marketCap":530000000},{"date":"2022-11-25","current":10.03305,"twenty":15.977504,"median":16.936154,"eighty":17.575254,"marketCap":510000000},{"date":"2022-12-02","current":10.03305,"twenty":15.977504,"median":16.456829,"eighty":17.511344,"marketCap":510000000},{"date":"2022-12-09","current":9.836324,"twenty":10.03305,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-16","current":9.836324,"twenty":9.875669,"median":16.297054,"eighty":17.255704,"marketCap":500000000},{"date":"2022-12-23","current":10.623229,"twenty":10.03305,"median":15.977504,"eighty":17.191794,"marketCap":540000000},{"date":"2022-12-30","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":17.000064,"marketCap":520000000},{"date":"2023-01-06","current":10.229777,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":520000000},{"date":"2023-01-13","current":9.836324,"twenty":10.03305,"median":15.977504,"eighty":16.936154,"marketCap":500000000},{"date":"2023-01-20","current":10.03305,"twenty":9.836324,"median":11.016682,"eighty":16.936154,"marketCap":510000000},{"date":"2023-01-27","current":10.03305,"twenty":9.836324,"median":10.721592,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-03","current":10.229777,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-10","current":10.03305,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":510000000},{"date":"2023-02-17","current":10.229777,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":520000000},{"date":"2023-02-24","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-03","current":10.03305,"twenty":10.03305,"median":10.229777,"eighty":16.616604,"marketCap":510000000},{"date":"2023-03-10","current":9.73796,"twenty":9.796978,"median":9.836324,"eighty":9.836324,"marketCap":495000000},{"date":"2023-03-17","current":9.73796,"twenty":9.836324,"median":10.229777,"eighty":16.297054,"marketCap":495000000},{"date":"2023-03-24","current":9.639597,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":490000000},{"date":"2023-03-31","current":9.344507,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":475000000},{"date":"2023-04-06","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":510000000},{"date":"2023-04-14","current":10.623229,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":540000000},{"date":"2023-04-21","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":16.297054,"marketCap":520000000},{"date":"2023-04-28","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":16.233144,"marketCap":500000000},{"date":"2023-05-05","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-12","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":500000000},{"date":"2023-05-19","current":10.229777,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":520000000},{"date":"2023-05-25","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-02","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-09","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-16","current":10.03305,"twenty":9.836324,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2023-06-23","current":9.836324,"twenty":9.836324,"median":10.03305,"eighty":15.881639,"marketCap":500000000},{"date":"2023-06-30","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":13.976001,"marketCap":500000000},{"date":"2023-07-07","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":11.056028,"marketCap":500000000},{"date":"2023-07-14","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.741265,"marketCap":500000000},{"date":"2023-07-21","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-07-28","current":10.136231,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-04","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.623229,"marketCap":500000000},{"date":"2023-08-11","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.544539,"marketCap":500000000},{"date":"2023-08-18","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-08-25","current":9.984026,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":500000000},{"date":"2023-09-01","current":9.884185,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":495000000},{"date":"2023-09-08","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-15","current":9.584665,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":480000000},{"date":"2023-09-22","current":9.484824,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":475000000},{"date":"2023-09-29","current":9.384984,"twenty":9.836324,"median":10.03305,"eighty":10.426503,"marketCap":470000000},{"date":"2023-10-06","current":9.285144,"twenty":9.836324,"median":10.03305,"eighty":10.387158,"marketCap":465000000},{"date":"2023-10-13","current":8.985623,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-10-20","current":9.085463,"twenty":9.836324,"median":10.03305,"eighty":10.229777,"marketCap":455000000},{"date":"2023-10-27","current":8.985623,"twenty":9.784345,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-03","current":9.185304,"twenty":9.73796,"median":10.03305,"eighty":10.229777,"marketCap":460000000},{"date":"2023-11-10","current":8.985623,"twenty":9.639597,"median":10.03305,"eighty":10.229777,"marketCap":450000000},{"date":"2023-11-17","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-11-24","current":9.584665,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":480000000},{"date":"2023-12-01","current":15.861231,"twenty":9.584665,"median":10.03305,"eighty":10.229777,"marketCap":470000000},{"date":"2023-12-08","current":15.186285,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":450000000},{"date":"2023-12-15","current":15.523758,"twenty":9.584665,"median":10.03305,"eighty":10.426503,"marketCap":460000000},{"date":"2023-12-22","current":15.692495,"twenty":9.584665,"median":10.03305,"eighty":10.623229,"marketCap":465000000},{"date":"2023-12-29","current":16.198704,"twenty":9.617624,"median":10.03305,"eighty":10.70192,"marketCap":480000000},{"date":"2024-01-05","current":15.861231,"twenty":9.639597,"median":10.03305,"eighty":15.186285,"marketCap":470000000},{"date":"2024-01-12","current":16.367441,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":485000000},{"date":"2024-01-19","current":15.523758,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":460000000},{"date":"2024-01-26","current":15.355022,"twenty":9.639597,"median":10.03305,"eighty":15.523758,"marketCap":455000000},{"date":"2024-02-02","current":16.198704,"twenty":9.678942,"median":10.03305,"eighty":15.523758,"marketCap":480000000},{"date":"2024-02-09","current":16.367441,"twenty":9.73796,"median":10.03305,"eighty":15.692495,"marketCap":485000000},{"date":"2024-02-16","current":16.198704,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":480000000},{"date":"2024-02-23","current":16.704914,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":495000000},{"date":"2024-03-01","current":16.536177,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":490000000},{"date":"2024-03-08","current":15.861231,"twenty":9.73796,"median":10.03305,"eighty":15.861231,"marketCap":470000000},{"date":"2024-03-15","current":17.211123,"twenty":9.73796,"median":10.03305,"eighty":15.977504,"marketCap":510000000},{"date":"2024-03-22","current":16.536177,"twenty":9.784345,"median":10.03305,"eighty":15.977504,"marketCap":490000000},{"date":"2024-03-28","current":16.704914,"twenty":9.825928,"median":10.136231,"eighty":16.063715,"marketCap":495000000},{"date":"2024-04-05","current":16.704914,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":495000000},{"date":"2024-04-12","current":16.367441,"twenty":9.836324,"median":10.136231,"eighty":16.198704,"marketCap":485000000},{"date":"2024-04-19","current":17.886069,"twenty":9.836324,"median":10.136231,"eighty":16.257714,"marketCap":530000000},{"date":"2024-04-26","current":24.298056,"twenty":9.836324,"median":10.136231,"eighty":16.297054,"marketCap":720000000},{"date":"2024-05-03","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.353364,"marketCap":630000000},{"date":"2024-05-10","current":21.260799,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":630000000},{"date":"2024-05-17","current":25.310475,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":750000000},{"date":"2024-05-24","current":23.62311,"twenty":9.836324,"median":10.136231,"eighty":16.367441,"marketCap":700000000},{"date":"2024-05-31","current":22.948164,"twenty":9.836324,"median":10.136231,"eighty":16.536177,"marketCap":680000000},{"date":"2024-06-07","current":22.273218,"twenty":9.836324,"median":10.183706,"eighty":16.536177,"marketCap":660000000},{"date":"2024-06-14","current":21.935745,"twenty":9.836324,"median":10.183706,"eighty":16.704914,"marketCap":650000000},{"date":"2024-06-21","current":15.017549,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":445000000},{"date":"2024-06-28","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-05","current":16.87365,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":500000000},{"date":"2024-07-12","current":16.704914,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":495000000},{"date":"2024-07-19","current":20.976454,"twenty":9.836324,"median":10.229777,"eighty":16.704914,"marketCap":400000000},{"date":"2024-07-26","current":26.220567,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":500000000},{"date":"2024-08-02","current":24.647333,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":470000000},{"date":"2024-08-09","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.87365,"marketCap":475000000},{"date":"2024-08-16","current":24.909539,"twenty":9.836324,"median":10.229777,"eighty":16.936154,"marketCap":475000000},{"date":"2024-08-23","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":16.936154,"marketCap":490000000},{"date":"2024-08-30","current":25.958362,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":495000000},{"date":"2024-09-06","current":25.696156,"twenty":9.836324,"median":10.426503,"eighty":17.211123,"marketCap":490000000},{"date":"2024-09-13","current":25.43395,"twenty":9.836324,"median":10.623229,"eighty":17.255704,"marketCap":485000000},{"date":"2024-09-20","current":25.696156,"twenty":9.836324,"median":10.623229,"eighty":17.564591,"marketCap":490000000},{"date":"2024-09-27","current":24.385128,"twenty":9.836324,"median":11.016682,"eighty":18.27477,"marketCap":465000000},{"date":"2024-10-04","current":22.811894,"twenty":9.836324,"median":14.680076,"eighty":19.045184,"marketCap":435000000},{"date":"2024-10-10","current":21.23866,"twenty":9.836324,"median":15.017549,"eighty":19.812105,"marketCap":405000000},{"date":"2024-10-18","current":22.811894,"twenty":9.836324,"median":15.186285,"eighty":20.976454,"marketCap":435000000},{"date":"2024-10-25","current":25.171745,"twenty":9.836324,"median":15.186285,"eighty":21.260799,"marketCap":480000000},{"date":"2024-11-01","current":25.43395,"twenty":9.836324,"median":15.186285,"eighty":21.598272,"marketCap":485000000},{"date":"2024-11-08","current":27.26939,"twenty":9.836324,"median":15.355022,"eighty":21.763071,"marketCap":520000000},{"date":"2024-11-15","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.025277,"marketCap":500000000},{"date":"2024-11-22","current":25.696156,"twenty":9.836324,"median":15.523758,"eighty":22.273218,"marketCap":490000000},{"date":"2024-11-29","current":27.793801,"twenty":9.836324,"median":15.523758,"eighty":22.610691,"marketCap":530000000},{"date":"2024-12-06","current":26.220567,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":500000000},{"date":"2024-12-13","current":-101.93247,"twenty":9.836324,"median":15.692495,"eighty":22.948164,"marketCap":480000000},{"date":"2024-12-20","current":-110.426842,"twenty":9.836324,"median":15.523758,"eighty":22.948164,"marketCap":520000000},{"date":"2024-12-27","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.866402,"marketCap":510000000},{"date":"2025-01-03","current":-108.303249,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":510000000},{"date":"2025-01-10","current":-118.921215,"twenty":9.836324,"median":15.523758,"eighty":22.811894,"marketCap":560000000},{"date":"2025-01-17","current":-121.044808,"twenty":9.836324,"median":15.355022,"eighty":22.731413,"marketCap":570000000},{"date":"2025-01-24","current":-127.415587,"twenty":9.836324,"median":15.270653,"eighty":22.610691,"marketCap":600000000},{"date":"2025-01-28","current":-129.53918,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":610000000},{"date":"2025-02-07","current":-116.797622,"twenty":9.836324,"median":15.186285,"eighty":22.610691,"marketCap":550000000},{"date":"2025-02-14","current":-108.303249,"twenty":9.836324,"median":15.101917,"eighty":22.610691,"marketCap":510000000},{"date":"2025-02-21","current":-106.179656,"twenty":9.775068,"median":15.017549,"eighty":22.561889,"marketCap":500000000},{"date":"2025-02-28","current":-108.303249,"twenty":9.73796,"median":12.862374,"eighty":22.549688,"marketCap":510000000},{"date":"2025-03-07","current":-110.426842,"twenty":9.639597,"median":10.623229,"eighty":22.328512,"marketCap":520000000},{"date":"2025-03-14","current":-106.179656,"twenty":9.584665,"median":10.623229,"eighty":22.273218,"marketCap":500000000},{"date":"2025-03-21","current":-104.056063,"twenty":9.584665,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-03-28","current":-104.056063,"twenty":9.575979,"median":10.426503,"eighty":22.273218,"marketCap":490000000},{"date":"2025-04-03","current":-102.994266,"twenty":9.484824,"median":10.426503,"eighty":22.124453,"marketCap":485000000},{"date":"2025-04-11","current":-98.74708,"twenty":9.468043,"median":10.229777,"eighty":21.971558,"marketCap":465000000},{"date":"2025-04-17","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-04-25","current":-98.74708,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":465000000},{"date":"2025-05-02","current":-97.685283,"twenty":9.384984,"median":10.229777,"eighty":21.935745,"marketCap":460000000},{"date":"2025-05-09","current":-95.56169,"twenty":9.332634,"median":10.229777,"eighty":21.797606,"marketCap":450000000}],"updateTime":1746864866285}}}