港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞積邦租賃

0.138

+0.000

成交量：16.30萬

成交額：2.23萬

市值：1.19億

市盈率：11.50

高：0.138

開：0.138

低：0.135

收：0.138

資料載入中...

總覽公司新聞資訊公告

亞積邦租賃(01496)股價顯著上升10.256%，現價港幣$0.129

阿斯达克财经

亞積邦租賃盤中異動下午盤大幅上漲10.43%報0.127港元

亞積邦租賃盤中異動股價大漲6.36%

亞積邦租賃04月24日主力淨流出5萬元散戶資金買入

亞積邦租賃盤中異動早盤股價大漲6.19%

亞積邦租賃盤中異動股價大跌7.08%報0.105港元

亞積邦租賃盤中異動早盤股價大漲14.00%

亞積邦租賃股價重挫16.67% 市值跌1440.29萬港元

亞積邦租賃(01496.HK)斥資40萬歐元採購設備

阿斯达克财经

亞積邦租賃(01496)採購3台設備

亞積邦租賃盤中異動股價大漲8.40%

亞積邦租賃盤中異動下午盤股價大漲6.31%報0.118港元

亞積邦租賃盤中異動早盤股價大跌7.41%報0.100港元

亞積邦租賃盤中異動股價大漲5.77%

亞積邦租賃盤中異動股價大漲6.25%報0.102港元

亞積邦租賃盤中異動急速跳水6.60%報0.099港元

亞積邦租賃盤中異動快速跳水5.56%報0.102港元

亞積邦租賃盤中異動臨近午盤快速上漲5.56%報0.114港元

亞積邦租賃股價重挫10.28% 市值跌852.62萬港元

亞積邦租賃盤中異動下午盤股價大漲6.80%報0.110港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01496/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01496\",,,,,undefined,":{"symbol":"01496","market":"HK","secType":"STK","nameCN":"亞積邦租賃","latestPrice":0.138,"timestamp":1746778087014,"preClose":0.138,"halted":0,"volume":163000,"delay":0,"floatShares":864000000,"shares":864000000,"eps":0.011995,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.138,"high":0.138,"low":0.135,"amount":22281,"amplitude":0.021739,"askPrice":0.138,"askSize":4000,"bidPrice":0.118,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.012665,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1460044800000,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.072464,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.970238095411352,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01496\",,,,,undefined,":{"symbol":"01496","floatShares":864000000,"roa":"2.27%","roe":"4.87%","lyrEps":0.011995,"volumeRatio":0.970238095411352,"shares":864000000,"dividePrice":0.01,"high":0.138,"amplitude":0.021739,"preClose":0.138,"low":0.135,"week52Low":0.081,"pbRate":"0.52","psRate":"0.68","week52High":0.146,"institutionHeld":0,"latestPrice":0.138,"committee":0.956522,"eps":0.011995,"divideRate":0.072464,"volume":163000,"delay":0,"ttmEps":0.012665,"open":0.138,"prevYearClose":0.12,"prevWeekClose":0.117,"prevMonthClose":0.117,"prevQuarterClose":0.123,"fiveDayClose":0.117,"twentyDayClose":0.123,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01496\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533644270","title":"亞積邦租賃(01496)股價顯著上升10.256%，現價港幣$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644270","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:57","pubTimestamp":1746590220,"startTime":"0","endTime":"0","summary":"[上升股]亚积邦租赁(01496) 股价在上午11:57比前收市价显著上升10.256%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.129。总成交量为6万股，总成交金额为港币$7740。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2530443885","title":"亞積邦租賃盤中異動 下午盤大幅上漲10.43%報0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:23","pubTimestamp":1745821382,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时23分，亚积邦租赁股票出现波动，股价快速上涨10.43%。截至发稿，该股报0.127港元/股，成交量4.8万股，换手率0.01%，振幅8.70%。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.10%。其相关个股中，进业控股、中国新零售供应链、创业集团控股涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、中国红包，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814230294e571fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814230294e571fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2530946678","title":"亞積邦租賃盤中異動 股價大漲6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:18","pubTimestamp":1745547531,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时18分，亚积邦租赁股票出现异动，股价急速拉升6.36%。截至发稿，该股报0.117港元/股，成交量8.8万股，换手率0.01%，振幅5.45%。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、亚积邦租赁、中国碳中和涨幅较大，振幅较大的相关个股有生兴控股、宏基集团控股、中国碳中和，振幅分别为12.99%、4.24%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101851a6c7688e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101851a6c7688e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2529773676","title":"亞積邦租賃04月24日主力淨流出5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529773676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529773676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482524,"startTime":"0","endTime":"0","summary":"04月24日, 亚积邦租赁股价跌6.78%，报收0.11元，成交金额9万元，换手率0.11%，振幅11.86%，量比11.00。亚积邦租赁今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.65%，主力资金累计净流出5万元；近20日主力资金累计净流出5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165701a6c65474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165701a6c65474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2529978518","title":"亞積邦租賃盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529978518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529978518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:58","pubTimestamp":1745373485,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时58分，亚积邦租赁股票出现异动，股价快速拉升6.19%。截至发稿，该股报0.120港元/股，成交量8万股，换手率0.01%，振幅4.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，誉燊丰控股、生兴控股、天津建发涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、卓航控股，振幅分别为34.09%、25.45%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095805aa2c7757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423095805aa2c7757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2528768132","title":"亞積邦租賃盤中異動 股價大跌7.08%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768132?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:47","pubTimestamp":1744876021,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时47分，亚积邦租赁股票出现波动，股价快速下挫7.08%。截至发稿，该股报0.105港元/股，成交量6.4万股，换手率0.01%，振幅7.08%。资金方面，该股资金流入4040港元，流出3008港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，俊裕地基、骏杰集团控股、中铝国际涨幅较大，振幅较大的相关个股有中铝国际、骏杰集团控股、创业集团控股，振幅分别为33.52%、19.23%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154701a45c2778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417154701a45c2778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2526768945","title":"亞積邦租賃盤中異動 早盤股價大漲14.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768945?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:41","pubTimestamp":1744335701,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时41分，亚积邦租赁股票出现异动，股价快速拉升14.00%。截至发稿，该股报0.114港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入456港元，流出0港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，圣唐控股、荣利营造、卓航控股涨幅较大，振幅较大的相关个股有圣唐控股、荣利营造、卓航控股，振幅分别为24.56%、5.08%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094142aa2c6b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094142aa2c6b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2526582218","title":"亞積邦租賃股價重挫16.67% 市值跌1440.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:51","pubTimestamp":1744271477,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时51分，亚积邦租赁股票出现异动，股价大幅下挫16.67%。截至发稿，该股报0.100港元/股，成交量8.8万股，换手率0.01%，振幅0.00%。亚积邦租赁股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，荣利营造、TBKS HLDGS、中铝国际涨幅较大，振幅较大的相关个股有中国红包、创业集团控股、伟源控股，振幅分别为17.37%、15.22%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015511794d197df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015511794d197df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2519859612","title":"亞積邦租賃(01496.HK)斥資40萬歐元採購設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880280,"startTime":"0","endTime":"0","summary":"亚积邦租赁(01496.HK) 公布，向Jekko S .R .L .采购3台全新小吊车，总代价39.96万欧元(约338万港元)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230309113652827_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230309113652827_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MEURmain","EURmain","EUO","FXE","BK1124","01496"],"gpt_icon":0},{"id":"2519848298","title":"亞積邦租賃(01496)採購3台設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:26","pubTimestamp":1741861615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚积邦租赁(01496)公布，于2025年3月13日，公司的间接全资附属公司亚积邦租赁有限公司(买方)与JekkoS.R.L.(卖方)就采购3台设备订立采购订单，总代价为399,567.10欧元(相当于约337.99万港元)。于紧随收购事项前12个月期间，买方与卖方已就先前收购事项订立采购订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2518084562","title":"亞積邦租賃盤中異動 股價大漲8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:36","pubTimestamp":1741747012,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时36分，亚积邦租赁股票出现异动，股价急速拉升8.40%。截至发稿，该股报0.129港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.05%。其相关个股中，TBKS HLDGS、中国红包、广骏集团控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、中国碳中和，振幅分别为36.15%、23.17%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210365298a46b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210365298a46b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2518487262","title":"亞積邦租賃盤中異動 下午盤股價大漲6.31%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518487262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518487262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:53","pubTimestamp":1741585998,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时53分，亚积邦租赁股票出现波动，股价急速上涨6.31%。截至发稿，该股报0.118港元/股，成交量2万股，换手率0.00%，振幅6.31%。资金方面，该股资金流入2248港元，流出0港元。亚积邦租赁股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，中国红包、瑞港建设、广骏集团控股涨幅较大，振幅较大的相关个股有中国红包、TBKS HLDGS、伟源控股，振幅分别为19.50%、9.92%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135319abf24b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135319abf24b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2517656144","title":"亞積邦租賃盤中異動 早盤股價大跌7.41%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656144?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:00","pubTimestamp":1741312831,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时00分，亚积邦租赁股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.100港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出10000港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中铝国际、伟源控股、中国建筑国际涨幅较大，振幅较大的相关个股有洢人壹方控股、中铝国际、伟源控股，振幅分别为6.41%、6.06%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100031989f4032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100031989f4032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2516952055","title":"亞積邦租賃盤中異動 股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:21","pubTimestamp":1740968504,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时21分，亚积邦租赁股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.110港元/股，成交量4000股，换手率0.00%，振幅0.00%。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，中国红包、伟源控股、亚积邦租赁涨幅较大，振幅较大的相关个股有宏基集团控股、中国红包、中铝国际，振幅分别为16.18%、12.27%、4.19%。亚积邦租赁公司简介：亚积邦租赁控股有限公司是一家主要从事提供设备出租服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310214498993d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310214498993d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2514007671","title":"亞積邦租賃盤中異動 股價大漲6.25%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007671?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:54","pubTimestamp":1740556447,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时54分，亚积邦租赁股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.102港元/股，成交量4.8万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入4632港元，流出0港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，广骏集团控股、朝威控股、宏基集团控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、宏基集团控股、人和科技，振幅分别为17.48%、12.50%、12.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155407abdd7dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155407abdd7dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2513760898","title":"亞積邦租賃盤中異動 急速跳水6.60%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:31","pubTimestamp":1740360710,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时31分，亚积邦租赁股票出现波动，股价急速下挫6.60%。截至发稿，该股报0.099港元/股，成交量16.8万股，换手率0.02%，振幅0.94%。资金方面，该股资金流入0港元，流出1200港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国建筑国际、宝燵控股、广骏集团控股涨幅较大，振幅较大的相关个股有中铝国际、亚积邦租赁、中国中冶，振幅分别为1.08%、0.94%、0.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409315098902a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409315098902a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2512905544","title":"亞積邦租賃盤中異動 快速跳水5.56%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:52","pubTimestamp":1740037954,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时52分，亚积邦租赁股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.102港元/股，成交量18万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.836万港元。亚积邦租赁股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，朝威控股、广骏集团控股、中国碳中和涨幅较大，振幅较大的相关个股有朝威控股、TBKS HLDGS、伟源控股，振幅分别为16.67%、12.00%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015523596299e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015523596299e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2512907473","title":"亞積邦租賃盤中異動 臨近午盤快速上漲5.56%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907473?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:34","pubTimestamp":1739849645,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时34分，亚积邦租赁股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.114港元/股，成交量6万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入6624港元，流出0港元。亚积邦租赁股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，伟源控股、剑虹集团控股、亚积邦租赁涨幅较大，振幅较大的相关个股有俊裕地基、广骏集团控股、中国新零售供应链，振幅分别为63.85%、18.02%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181134069626f95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181134069626f95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01496","BK1124"],"gpt_icon":0},{"id":"2510239313","title":"亞積邦租賃股價重挫10.28% 市值跌852.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510239313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:43","pubTimestamp":1739331792,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时43分，亚积邦租赁股票出现波动，股价快速下挫10.28%。截至发稿，该股报0.096港元/股，成交量5.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4992港元。亚积邦租赁股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，广骏集团控股、创业集团控股、中国中冶涨幅较大，振幅较大的相关个股有广骏集团控股、创业集团控股、骏杰集团控股，振幅分别为8.94%、5.15%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212114312abcbb9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212114312abcbb9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0},{"id":"2510878165","title":"亞積邦租賃盤中異動 下午盤股價大漲6.80%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:50","pubTimestamp":1739256630,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时50分，亚积邦租赁股票出现异动，股价快速上涨6.80%。截至发稿，该股报0.110港元/股，成交量2.4万股，换手率0.00%，振幅7.77%。资金方面，该股资金流入2096港元，流出408港元。亚积邦租赁股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，均安控股、瑞港建设、广骏集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、均安控股、中国红包，振幅分别为13.45%、10.87%、8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145030abca8bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211145030abca8bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01496"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01496\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"01496","amount":0.0016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"亚积邦租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2024-12-20"},{"date":"2024-11-22","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-30","symbol":"01496","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"亚积邦租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-16"},{"date":"2024-06-26","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01496\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-04","value":0.0028,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-14","value":0.0028,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2018-01-03","value":0.0068,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-11","value":0.0035,"currency":"HKD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-11","value":0.0065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01496","date":"2025-05-09","current":10.895732,"percent":0.666667,"low":-37.624242,"twenty":-9.641465,"median":8.859111,"eighty":45.17204,"high":445.236769,"avg":48.6962,"sd":130.146497,"marketCap":119232000},"quantilePoints":[{"date":"2020-05-15","current":-19.755212,"twenty":-19.542166,"median":-15.97848,"eighty":-12.589106,"marketCap":176256000},{"date":"2020-05-22","current":-19.367855,"twenty":-19.755212,"median":-16.559516,"eighty":-12.589106,"marketCap":172800000},{"date":"2020-05-29","current":-19.174176,"twenty":-19.755212,"median":-16.850034,"eighty":-12.589106,"marketCap":171072000},{"date":"2020-06-05","current":-19.852051,"twenty":-19.755212,"median":-17.237391,"eighty":-12.589106,"marketCap":177120000},{"date":"2020-06-12","current":-19.464694,"twenty":-19.755212,"median":-17.33423,"eighty":-12.589106,"marketCap":173664000},{"date":"2020-06-19","current":-19.561533,"twenty":-19.755212,"median":-17.527909,"eighty":-12.879624,"marketCap":174528000},{"date":"2020-06-26","current":-20.433087,"twenty":-19.755212,"median":-17.527909,"eighty":-13.073302,"marketCap":182304000},{"date":"2020-07-03","current":-9.527313,"twenty":-19.755212,"median":-17.527909,"eighty":-12.589106,"marketCap":187488000},{"date":"2020-07-10","current":-9.044362,"twenty":-19.755212,"median":-17.33423,"eighty":-12.589106,"marketCap":177984000},{"date":"2020-07-17","current":-8.122364,"twenty":-19.755212,"median":-17.237391,"eighty":-12.492266,"marketCap":159840000},{"date":"2020-07-24","current":-7.902841,"twenty":-19.755212,"median":-16.850034,"eighty":-11.949967,"marketCap":155520000},{"date":"2020-07-31","current":-7.33208,"twenty":-19.755212,"median":-16.559516,"eighty":-11.620713,"marketCap":144288000},{"date":"2020-08-07","current":-8.912648,"twenty":-19.735844,"median":-15.97848,"eighty":-11.000942,"marketCap":175392000},{"date":"2020-08-14","current":-9.571218,"twenty":-19.658373,"median":-15.784802,"eighty":-9.579999,"marketCap":188352000},{"date":"2020-08-21","current":-9.30779,"twenty":-19.658373,"median":-15.397445,"eighty":-9.527313,"marketCap":183168000},{"date":"2020-08-28","current":-9.746837,"twenty":-19.639005,"median":-15.203766,"eighty":-9.448285,"marketCap":191808000},{"date":"2020-09-04","current":-9.000457,"twenty":-19.561533,"median":-15.106927,"eighty":-9.395599,"marketCap":177120000},{"date":"2020-09-11","current":-8.780934,"twenty":-19.561533,"median":-14.525891,"eighty":-9.30779,"marketCap":172800000},{"date":"2020-09-18","current":-9.176076,"twenty":-19.542165,"median":-14.186953,"eighty":-9.184857,"marketCap":180576000},{"date":"2020-09-25","current":-8.693125,"twenty":-19.464694,"median":-14.041695,"eighty":-9.176076,"marketCap":171072000},{"date":"2020-09-30","current":-8.605315,"twenty":-19.464694,"median":-13.751176,"eighty":-9.132171,"marketCap":169344000},{"date":"2020-10-09","current":-8.737029,"twenty":-19.464694,"median":-13.073302,"eighty":-9.035581,"marketCap":171936000},{"date":"2020-10-16","current":-8.868743,"twenty":-19.464694,"median":-12.589106,"eighty":-9.000457,"marketCap":174528000},{"date":"2020-10-23","current":-8.64922,"twenty":-19.464694,"median":-12.589106,"eighty":-8.903867,"marketCap":170208000},{"date":"2020-10-30","current":-8.693125,"twenty":-19.406591,"median":-12.589106,"eighty":-8.868743,"marketCap":171072000},{"date":"2020-11-06","current":-8.737029,"twenty":-19.367855,"median":-12.589106,"eighty":-8.780934,"marketCap":171936000},{"date":"2020-11-13","current":-8.780934,"twenty":-19.367855,"median":-12.492266,"eighty":-8.780934,"marketCap":172800000},{"date":"2020-11-20","current":-8.737029,"twenty":-19.367855,"median":-12.298588,"eighty":-8.763372,"marketCap":171936000},{"date":"2020-11-27","current":-9.399979,"twenty":-19.367855,"median":-11.620713,"eighty":-8.763372,"marketCap":183168000},{"date":"2020-12-04","current":-8.867905,"twenty":-19.367855,"median":-11.620713,"eighty":-8.780934,"marketCap":172800000},{"date":"2020-12-11","current":-8.734887,"twenty":-19.367855,"median":-11.620713,"eighty":-8.737029,"marketCap":170208000},{"date":"2020-12-18","current":-8.867905,"twenty":-19.367855,"median":-10.555481,"eighty":-8.737029,"marketCap":172800000},{"date":"2020-12-24","current":-8.690547,"twenty":-19.329119,"median":-9.746837,"eighty":-8.737029,"marketCap":169344000},{"date":"2020-12-31","current":-8.335831,"twenty":-19.271015,"median":-9.637075,"eighty":-8.734887,"marketCap":162432000},{"date":"2021-01-08","current":-7.316022,"twenty":-8.353567,"median":-8.247152,"eighty":-8.034322,"marketCap":142560000},{"date":"2021-01-15","current":-7.626398,"twenty":-8.309227,"median":-8.047624,"eighty":-7.626398,"marketCap":148608000},{"date":"2021-01-22","current":-6.207534,"twenty":-8.264888,"median":-7.670738,"eighty":-7.316022,"marketCap":120960000},{"date":"2021-01-29","current":-6.163194,"twenty":-8.220548,"median":-7.582059,"eighty":-6.207534,"marketCap":120096000},{"date":"2021-02-05","current":-6.606589,"twenty":-8.176209,"median":-7.316022,"eighty":-6.313949,"marketCap":128736000},{"date":"2021-02-11","current":-6.872627,"twenty":-8.069794,"median":-7.005645,"eighty":-6.402628,"marketCap":133920000},{"date":"2021-02-19","current":-7.094324,"twenty":-7.919039,"median":-6.872627,"eighty":-6.429231,"marketCap":138240000},{"date":"2021-02-26","current":-8.38017,"twenty":-7.972247,"median":-7.094324,"eighty":-6.438099,"marketCap":163296000},{"date":"2021-03-05","current":-7.936775,"twenty":-8.193944,"median":-7.094324,"eighty":-6.482439,"marketCap":154656000},{"date":"2021-03-12","current":-7.936775,"twenty":-8.123001,"median":-7.316022,"eighty":-6.535646,"marketCap":154656000},{"date":"2021-03-19","current":-7.582059,"twenty":-7.972247,"median":-7.537719,"eighty":-6.650929,"marketCap":147744000},{"date":"2021-03-26","current":-6.207534,"twenty":-7.936775,"median":-7.316022,"eighty":-6.438099,"marketCap":120960000},{"date":"2021-04-01","current":-5.897157,"twenty":-7.936775,"median":-7.183003,"eighty":-6.340552,"marketCap":114912000},{"date":"2021-04-09","current":-5.985836,"twenty":-7.936775,"median":-7.094324,"eighty":-6.207534,"marketCap":116640000},{"date":"2021-04-16","current":-5.985836,"twenty":-7.936775,"median":-7.049985,"eighty":-6.189798,"marketCap":116640000},{"date":"2021-04-23","current":-5.542441,"twenty":-7.936775,"median":-6.872627,"eighty":-6.118855,"marketCap":108000000},{"date":"2021-04-30","current":-5.764138,"twenty":-7.936775,"median":-6.872627,"eighty":-5.985836,"marketCap":112320000},{"date":"2021-05-07","current":-8.069794,"twenty":-7.936775,"median":-6.872627,"eighty":-6.01244,"marketCap":157248000},{"date":"2021-05-14","current":-8.38017,"twenty":-7.936775,"median":-6.939136,"eighty":-6.083383,"marketCap":163296000},{"date":"2021-05-21","current":-7.936775,"twenty":-7.936775,"median":-7.094324,"eighty":-6.118855,"marketCap":154656000},{"date":"2021-05-28","current":-7.936775,"twenty":-7.936775,"median":-7.094324,"eighty":-6.118855,"marketCap":154656000},{"date":"2021-06-04","current":-7.759417,"twenty":-7.936775,"median":-7.316022,"eighty":-6.136591,"marketCap":151200000},{"date":"2021-06-11","current":-7.936775,"twenty":-7.936775,"median":-7.537719,"eighty":-6.163194,"marketCap":154656000},{"date":"2021-06-18","current":-7.316022,"twenty":-7.936775,"median":-7.49338,"eighty":-6.163194,"marketCap":142560000},{"date":"2021-06-25","current":-7.404701,"twenty":-7.936775,"median":-7.316022,"eighty":-6.172062,"marketCap":144288000},{"date":"2021-07-02","current":-24.472906,"twenty":-7.936775,"median":-7.449041,"eighty":-6.207534,"marketCap":139104000},{"date":"2021-07-09","current":-26.296974,"twenty":-7.981115,"median":-7.537719,"eighty":-6.207534,"marketCap":149472000},{"date":"2021-07-16","current":-23.408867,"twenty":-8.158473,"median":-7.604228,"eighty":-6.207534,"marketCap":133056000},{"date":"2021-07-23","current":-25.536946,"twenty":-8.202812,"median":-7.626398,"eighty":-6.207534,"marketCap":145152000},{"date":"2021-07-30","current":-22.040816,"twenty":-8.335831,"median":-7.648568,"eighty":-6.207534,"marketCap":125280000},{"date":"2021-08-06","current":-19.760732,"twenty":-8.38017,"median":-7.670738,"eighty":-6.296213,"marketCap":112320000},{"date":"2021-08-13","current":-20.52076,"twenty":-20.368754,"median":-7.759417,"eighty":-6.340552,"marketCap":116640000},{"date":"2021-08-20","current":-21.736805,"twenty":-20.52076,"median":-7.848096,"eighty":-6.340552,"marketCap":123552000},{"date":"2021-08-27","current":-25.232935,"twenty":-21.584799,"median":-7.848096,"eighty":-6.384892,"marketCap":143424000},{"date":"2021-09-03","current":-24.624912,"twenty":-21.736805,"median":-7.936775,"eighty":-6.429231,"marketCap":139968000},{"date":"2021-09-10","current":-27.361013,"twenty":-22.192822,"median":-7.936775,"eighty":-6.429231,"marketCap":155520000},{"date":"2021-09-17","current":-24.168895,"twenty":-23.408867,"median":-7.936775,"eighty":-6.473571,"marketCap":137376000},{"date":"2021-09-24","current":-24.472906,"twenty":-24.168895,"median":-7.936775,"eighty":-6.509042,"marketCap":139104000},{"date":"2021-09-30","current":-23.864884,"twenty":-24.168895,"median":-7.936775,"eighty":-6.544514,"marketCap":135648000},{"date":"2021-10-08","current":-25.536946,"twenty":-24.168895,"median":-7.936775,"eighty":-6.588853,"marketCap":145152000},{"date":"2021-10-15","current":-25.38494,"twenty":-24.260099,"median":-7.936775,"eighty":-6.695268,"marketCap":144288000},{"date":"2021-10-22","current":-25.232935,"twenty":-24.320901,"median":-7.936775,"eighty":-6.846023,"marketCap":143424000},{"date":"2021-10-29","current":-25.080929,"twenty":-24.320901,"median":-7.981115,"eighty":-6.872627,"marketCap":142560000},{"date":"2021-11-05","current":-24.168895,"twenty":-24.320901,"median":-8.069794,"eighty":-6.872627,"marketCap":137376000},{"date":"2021-11-12","current":-23.408867,"twenty":-24.320901,"median":-8.158473,"eighty":-6.872627,"marketCap":133056000},{"date":"2021-11-19","current":-24.01689,"twenty":-24.320901,"median":-8.202812,"eighty":-6.872627,"marketCap":136512000},{"date":"2021-11-26","current":392.289694,"twenty":-24.320901,"median":-8.224982,"eighty":-6.872627,"marketCap":140832000},{"date":"2021-12-03","current":392.289694,"twenty":-24.320901,"median":-8.202812,"eighty":-6.846023,"marketCap":140832000},{"date":"2021-12-10","current":392.289694,"twenty":-24.320901,"median":-8.136303,"eighty":-6.491307,"marketCap":140832000},{"date":"2021-12-17","current":382.662953,"twenty":-24.320901,"median":-7.981115,"eighty":-6.358288,"marketCap":137376000},{"date":"2021-12-24","current":387.476323,"twenty":-24.320901,"median":-7.981115,"eighty":-6.207534,"marketCap":139104000},{"date":"2021-12-31","current":387.476323,"twenty":-24.320901,"median":-7.936775,"eighty":-6.207534,"marketCap":139104000},{"date":"2022-01-07","current":401.916435,"twenty":386.513649,"median":387.476323,"eighty":402.879109,"marketCap":144288000},{"date":"2022-01-14","current":387.476323,"twenty":387.476323,"median":393.493036,"eighty":401.916435,"marketCap":139104000},{"date":"2022-01-21","current":425.983287,"twenty":387.476323,"median":399.509749,"eighty":413.949861,"marketCap":152928000},{"date":"2022-01-28","current":385.069638,"twenty":387.476323,"median":400.713092,"eighty":415.875209,"marketCap":138240000},{"date":"2022-02-04","current":389.883008,"twenty":387.476323,"median":399.509749,"eighty":413.949861,"marketCap":139968000},{"date":"2022-02-11","current":418.763231,"twenty":387.476323,"median":401.916435,"eighty":413.949861,"marketCap":150336000},{"date":"2022-02-18","current":418.763231,"twenty":387.476323,"median":401.916435,"eighty":418.763231,"marketCap":150336000},{"date":"2022-02-25","current":428.389972,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":153792000},{"date":"2022-03-04","current":404.32312,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":145152000},{"date":"2022-03-11","current":404.32312,"twenty":387.476323,"median":404.32312,"eighty":423.576602,"marketCap":145152000},{"date":"2022-03-18","current":382.662953,"twenty":385.069638,"median":404.32312,"eighty":423.576602,"marketCap":137376000},{"date":"2022-03-25","current":380.256267,"twenty":385.069638,"median":401.916435,"eighty":418.763231,"marketCap":136512000},{"date":"2022-04-01","current":394.696379,"twenty":380.256267,"median":401.916435,"eighty":418.763231,"marketCap":141696000},{"date":"2022-04-08","current":397.103064,"twenty":380.256267,"median":400.713092,"eighty":418.763231,"marketCap":142560000},{"date":"2022-04-14","current":397.103064,"twenty":381.700279,"median":399.509749,"eighty":418.763231,"marketCap":142560000},{"date":"2022-04-22","current":382.662953,"twenty":382.662953,"median":398.306406,"eighty":418.763231,"marketCap":137376000},{"date":"2022-04-29","current":397.103064,"twenty":382.662953,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-06","current":397.103064,"twenty":383.14429,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-13","current":397.103064,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":142560000},{"date":"2022-05-20","current":387.476323,"twenty":385.069638,"median":397.103064,"eighty":413.949861,"marketCap":139104000},{"date":"2022-05-27","current":409.13649,"twenty":385.069638,"median":397.103064,"eighty":413.949861,"marketCap":146880000},{"date":"2022-06-02","current":438.016713,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":157248000},{"date":"2022-06-10","current":435.610028,"twenty":385.069638,"median":397.103064,"eighty":418.763231,"marketCap":156384000},{"date":"2022-06-17","current":435.610028,"twenty":385.069638,"median":397.103064,"eighty":423.576602,"marketCap":156384000},{"date":"2022-06-24","current":435.610028,"twenty":385.069638,"median":399.509749,"eighty":426.464624,"marketCap":156384000},{"date":"2022-06-30","current":-34.909091,"twenty":385.069638,"median":398.306406,"eighty":426.945961,"marketCap":155520000},{"date":"2022-07-08","current":-36.072727,"twenty":384.106964,"median":397.103064,"eighty":425.983287,"marketCap":160704000},{"date":"2022-07-15","current":-36.072727,"twenty":381.700279,"median":397.103064,"eighty":425.983287,"marketCap":160704000},{"date":"2022-07-22","current":-37.236364,"twenty":380.256267,"median":397.103064,"eighty":424.539276,"marketCap":165888000},{"date":"2022-07-29","current":-36.654545,"twenty":380.256267,"median":397.103064,"eighty":423.576602,"marketCap":163296000},{"date":"2022-08-05","current":-36.654545,"twenty":375.924234,"median":397.103064,"eighty":423.576602,"marketCap":163296000},{"date":"2022-08-12","current":-35.878788,"twenty":-35.219394,"median":397.103064,"eighty":420.688579,"marketCap":159840000},{"date":"2022-08-19","current":-32.193939,"twenty":-35.452121,"median":397.103064,"eighty":418.763231,"marketCap":143424000},{"date":"2022-08-26","current":-33.551515,"twenty":-35.064243,"median":389.883008,"eighty":418.763231,"marketCap":149472000},{"date":"2022-09-02","current":-33.163636,"twenty":-34.094545,"median":387.476323,"eighty":418.763231,"marketCap":147744000},{"date":"2022-09-09","current":-32.387879,"twenty":-33.318788,"median":387.476323,"eighty":418.763231,"marketCap":144288000},{"date":"2022-09-16","current":-30.642424,"twenty":-33.163636,"median":387.476323,"eighty":418.763231,"marketCap":136512000},{"date":"2022-09-23","current":-27.151515,"twenty":-33.163636,"median":387.476323,"eighty":418.763231,"marketCap":120960000},{"date":"2022-09-30","current":-27.927273,"twenty":-33.163636,"median":387.476323,"eighty":416.837883,"marketCap":124416000},{"date":"2022-10-07","current":-28.315152,"twenty":-33.163636,"median":385.069638,"eighty":413.949861,"marketCap":126144000},{"date":"2022-10-14","current":-28.121212,"twenty":-33.124848,"median":385.069638,"eighty":413.949861,"marketCap":125280000},{"date":"2022-10-21","current":-28.315152,"twenty":-32.969697,"median":385.069638,"eighty":412.987187,"marketCap":126144000},{"date":"2022-10-28","current":-28.89697,"twenty":-32.853333,"median":382.662953,"eighty":408.655153,"marketCap":128736000},{"date":"2022-11-04","current":-30.060606,"twenty":-32.387879,"median":382.662953,"eighty":406.248468,"marketCap":133920000},{"date":"2022-11-11","current":-30.642424,"twenty":-32.387879,"median":380.256267,"eighty":404.32312,"marketCap":136512000},{"date":"2022-11-18","current":-30.642424,"twenty":-32.349091,"median":380.256267,"eighty":404.32312,"marketCap":136512000},{"date":"2022-11-25","current":-30.254545,"twenty":-32.193939,"median":380.256267,"eighty":404.32312,"marketCap":134784000},{"date":"2022-12-02","current":48.992867,"twenty":-32.193939,"median":380.256267,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-09","current":48.992867,"twenty":-32.193939,"median":377.849582,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-16","current":48.992867,"twenty":-32.193939,"median":363.409471,"eighty":404.32312,"marketCap":137376000},{"date":"2022-12-23","current":48.992867,"twenty":-32.193939,"median":48.992867,"eighty":403.841783,"marketCap":137376000},{"date":"2022-12-30","current":49.300999,"twenty":-32.193939,"median":49.146933,"eighty":402.397772,"marketCap":138240000},{"date":"2023-01-06","current":49.300999,"twenty":-32.193939,"median":49.300999,"eighty":401.916435,"marketCap":138240000},{"date":"2023-01-13","current":42.522111,"twenty":-32.077576,"median":49.300999,"eighty":401.916435,"marketCap":119232000},{"date":"2023-01-20","current":44.370899,"twenty":-31.883637,"median":48.992867,"eighty":401.916435,"marketCap":124416000},{"date":"2023-01-27","current":44.987161,"twenty":-31.806061,"median":48.992867,"eighty":401.916435,"marketCap":126144000},{"date":"2023-02-03","current":48.376605,"twenty":-31.806061,"median":48.992867,"eighty":401.916435,"marketCap":135648000},{"date":"2023-02-10","current":40.981455,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":114912000},{"date":"2023-02-17","current":48.068474,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":134784000},{"date":"2023-02-24","current":47.760342,"twenty":-30.642424,"median":48.992867,"eighty":401.916435,"marketCap":133920000},{"date":"2023-03-03","current":46.527817,"twenty":-30.642424,"median":48.992867,"eighty":399.509749,"marketCap":130464000},{"date":"2023-03-09","current":46.527817,"twenty":46.527817,"median":46.527817,"eighty":46.527817,"marketCap":130464000},{"date":"2023-03-17","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":41.355334,"marketCap":130464000},{"date":"2023-03-24","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":41.355334,"marketCap":130464000},{"date":"2023-03-31","current":46.219686,"twenty":-24.624912,"median":-7.902841,"eighty":41.899484,"marketCap":129600000},{"date":"2023-04-06","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":42.443633,"marketCap":130464000},{"date":"2023-04-14","current":46.527817,"twenty":-24.624912,"median":-7.902841,"eighty":42.443633,"marketCap":130464000},{"date":"2023-04-21","current":47.14408,"twenty":-24.624912,"median":-7.919808,"eighty":42.70699,"marketCap":132192000},{"date":"2023-04-28","current":46.527817,"twenty":-24.624912,"median":-7.919808,"eighty":42.987782,"marketCap":130464000},{"date":"2023-05-05","current":46.527817,"twenty":-24.624912,"median":-7.919808,"eighty":43.314271,"marketCap":130464000},{"date":"2023-05-12","current":48.992867,"twenty":-24.624912,"median":-7.919808,"eighty":43.85842,"marketCap":137376000},{"date":"2023-05-19","current":43.446505,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":121824000},{"date":"2023-05-25","current":43.754636,"twenty":-24.624912,"median":-7.902841,"eighty":44.370899,"marketCap":122688000},{"date":"2023-06-02","current":43.138374,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":120960000},{"date":"2023-06-09","current":43.446505,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":121824000},{"date":"2023-06-16","current":45.603424,"twenty":-24.624912,"median":-7.919808,"eighty":44.370899,"marketCap":127872000},{"date":"2023-06-23","current":45.295292,"twenty":-24.624912,"median":-7.919808,"eighty":44.840388,"marketCap":127008000},{"date":"2023-06-30","current":9.94114,"twenty":-24.624912,"median":-7.919808,"eighty":45.295292,"marketCap":127008000},{"date":"2023-07-07","current":9.738259,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":124416000},{"date":"2023-07-14","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-07-21","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-07-28","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-08-04","current":9.603006,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":122688000},{"date":"2023-08-11","current":9.603006,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":122688000},{"date":"2023-08-18","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-08-25","current":9.061991,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2023-09-01","current":8.994364,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-09-08","current":8.994364,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-09-15","current":8.859111,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2023-09-22","current":8.859111,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2023-09-29","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-06","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-13","current":8.791484,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":112320000},{"date":"2023-10-20","current":9.535379,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":121824000},{"date":"2023-10-27","current":9.535379,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":121824000},{"date":"2023-11-03","current":9.467752,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":120960000},{"date":"2023-11-10","current":9.332498,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":119232000},{"date":"2023-11-17","current":9.197245,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-11-24","current":9.197245,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-01","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-08","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2023-12-15","current":12.220393,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2023-12-22","current":12.129196,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2023-12-29","current":11.946802,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":113184000},{"date":"2024-01-05","current":11.39962,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":108000000},{"date":"2024-01-12","current":12.493984,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":118368000},{"date":"2024-01-19","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2024-01-26","current":12.402787,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":117504000},{"date":"2024-02-02","current":12.220393,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":115776000},{"date":"2024-02-09","current":12.220393,"twenty":-24.56411,"median":-7.902841,"eighty":45.17204,"marketCap":115776000},{"date":"2024-02-16","current":12.129196,"twenty":-24.624912,"median":-7.902841,"eighty":45.295292,"marketCap":114912000},{"date":"2024-02-23","current":10.761241,"twenty":-24.624912,"median":-7.902841,"eighty":44.987161,"marketCap":101952000},{"date":"2024-03-01","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-03-08","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-03-15","current":11.855605,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":112320000},{"date":"2024-03-22","current":12.493984,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":118368000},{"date":"2024-03-28","current":12.493984,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":118368000},{"date":"2024-04-05","current":12.037999,"twenty":-24.624912,"median":-7.902841,"eighty":45.110413,"marketCap":114048000},{"date":"2024-04-12","current":12.767574,"twenty":-24.624912,"median":-7.902841,"eighty":45.048787,"marketCap":120960000},{"date":"2024-04-19","current":12.767574,"twenty":-24.624912,"median":-7.902841,"eighty":45.048787,"marketCap":120960000},{"date":"2024-04-26","current":12.129196,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":114912000},{"date":"2024-05-03","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-10","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-17","current":11.308423,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":107136000},{"date":"2024-05-24","current":10.578847,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":100224000},{"date":"2024-05-31","current":9.666878,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":91584000},{"date":"2024-06-07","current":10.122863,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":95904000},{"date":"2024-06-14","current":10.670044,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":101088000},{"date":"2024-06-21","current":11.764408,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":111456000},{"date":"2024-06-28","current":9.920494,"twenty":-24.594511,"median":-7.902841,"eighty":44.987161,"marketCap":102816000},{"date":"2024-07-05","current":10.504052,"twenty":-24.472906,"median":-7.848096,"eighty":44.987161,"marketCap":108864000},{"date":"2024-07-12","current":10.754149,"twenty":-24.320901,"median":-7.759417,"eighty":44.987161,"marketCap":111456000},{"date":"2024-07-19","current":9.753763,"twenty":-24.320901,"median":-7.670738,"eighty":44.987161,"marketCap":101088000},{"date":"2024-07-26","current":9.170205,"twenty":-24.320901,"median":-7.626398,"eighty":44.987161,"marketCap":95040000},{"date":"2024-08-02","current":8.836743,"twenty":-24.168895,"median":-7.51555,"eighty":44.987161,"marketCap":91584000},{"date":"2024-08-09","current":7.419529,"twenty":-24.168895,"median":-7.316022,"eighty":44.987161,"marketCap":76896000},{"date":"2024-08-16","current":7.836357,"twenty":-24.168895,"median":-7.116494,"eighty":44.987161,"marketCap":81216000},{"date":"2024-08-23","current":8.086453,"twenty":-24.138494,"median":-7.049985,"eighty":44.987161,"marketCap":83808000},{"date":"2024-08-30","current":8.253184,"twenty":-23.864884,"median":-6.872627,"eighty":44.987161,"marketCap":85536000},{"date":"2024-09-06","current":7.58626,"twenty":-23.375379,"median":-6.717438,"eighty":44.987161,"marketCap":78624000},{"date":"2024-09-13","current":7.58626,"twenty":-22.800844,"median":-6.429231,"eighty":44.987161,"marketCap":78624000},{"date":"2024-09-20","current":7.836357,"twenty":-21.888811,"median":-6.296213,"eighty":44.987161,"marketCap":81216000},{"date":"2024-09-27","current":7.836357,"twenty":-21.584799,"median":-6.207534,"eighty":44.987161,"marketCap":81216000},{"date":"2024-10-04","current":8.670012,"twenty":-21.30464,"median":-6.118855,"eighty":44.987161,"marketCap":89856000},{"date":"2024-10-10","current":10.837514,"twenty":-21.091594,"median":-6.008006,"eighty":44.987161,"marketCap":112320000},{"date":"2024-10-18","current":11.254342,"twenty":-20.820444,"median":-5.941496,"eighty":44.987161,"marketCap":116640000},{"date":"2024-10-25","current":12.087997,"twenty":-20.52076,"median":-5.542441,"eighty":44.987161,"marketCap":125280000},{"date":"2024-11-01","current":10.170591,"twenty":-20.433087,"median":-5.453762,"eighty":44.987161,"marketCap":105408000},{"date":"2024-11-08","current":9.753763,"twenty":-20.142569,"median":7.502895,"eighty":44.987161,"marketCap":101088000},{"date":"2024-11-15","current":9.170205,"twenty":-19.94889,"median":7.58626,"eighty":44.987161,"marketCap":95040000},{"date":"2024-11-22","current":8.586646,"twenty":-19.852051,"median":7.58626,"eighty":44.987161,"marketCap":88992000},{"date":"2024-11-29","current":8.053367,"twenty":-19.755212,"median":7.752991,"eighty":44.987161,"marketCap":88128000},{"date":"2024-12-06","current":8.053367,"twenty":-19.755212,"median":7.836357,"eighty":44.987161,"marketCap":88128000},{"date":"2024-12-13","current":7.895458,"twenty":-19.755212,"median":7.895458,"eighty":44.987161,"marketCap":86400000},{"date":"2024-12-20","current":7.658595,"twenty":-19.561533,"median":7.974413,"eighty":44.987161,"marketCap":83808000},{"date":"2024-12-27","current":9.47455,"twenty":-19.464694,"median":8.003088,"eighty":44.987161,"marketCap":103680000},{"date":"2025-01-03","current":9.000822,"twenty":-19.464694,"median":8.053367,"eighty":44.987161,"marketCap":98496000},{"date":"2025-01-10","current":9.395595,"twenty":-19.367855,"median":8.053367,"eighty":44.987161,"marketCap":102816000},{"date":"2025-01-17","current":7.974413,"twenty":-19.271015,"median":8.053367,"eighty":44.987161,"marketCap":87264000},{"date":"2025-01-24","current":8.211277,"twenty":-18.496301,"median":8.086453,"eighty":44.987161,"marketCap":89856000},{"date":"2025-01-28","current":8.921868,"twenty":-18.302623,"median":8.086453,"eighty":44.987161,"marketCap":97632000},{"date":"2025-02-07","current":8.053367,"twenty":-17.450437,"median":8.132322,"eighty":45.048787,"marketCap":88128000},{"date":"2025-02-14","current":8.290231,"twenty":-17.450437,"median":8.190548,"eighty":45.048787,"marketCap":90720000},{"date":"2025-02-21","current":8.369186,"twenty":-17.256759,"median":8.271707,"eighty":45.048787,"marketCap":91584000},{"date":"2025-02-28","current":8.211277,"twenty":-16.927505,"median":8.271707,"eighty":45.048787,"marketCap":89856000},{"date":"2025-03-07","current":8.763959,"twenty":-17.004977,"median":8.44814,"eighty":45.110413,"marketCap":95904000},{"date":"2025-03-14","current":10.027232,"twenty":-17.004977,"median":8.527095,"eighty":45.110413,"marketCap":109728000},{"date":"2025-03-21","current":10.106187,"twenty":-17.004977,"median":8.586646,"eighty":45.110413,"marketCap":110592000},{"date":"2025-03-28","current":9.790368,"twenty":-17.004977,"median":8.685004,"eighty":45.110413,"marketCap":107136000},{"date":"2025-04-03","current":9.711414,"twenty":-17.004977,"median":8.791484,"eighty":45.110413,"marketCap":106272000},{"date":"2025-04-11","current":8.921868,"twenty":-17.004977,"median":8.791484,"eighty":45.110413,"marketCap":97632000},{"date":"2025-04-17","current":8.685004,"twenty":-16.927505,"median":8.791484,"eighty":45.048787,"marketCap":95040000},{"date":"2025-04-25","current":9.079777,"twenty":-17.082448,"median":8.791484,"eighty":45.17204,"marketCap":99360000},{"date":"2025-05-02","current":9.237686,"twenty":-17.004977,"median":8.859111,"eighty":45.110413,"marketCap":101088000},{"date":"2025-05-09","current":10.895732,"twenty":-9.641465,"median":8.859111,"eighty":45.17204,"marketCap":119232000}],"updateTime":1746863209683}}}