港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

燕之屋

6.950

+0.1502.21%

成交量：76.88萬

成交額：523.00萬

市值：32.39億

市盈率：18.73

高：6.950

開：6.890

低：6.890

收：6.800

資料載入中...

總覽公司新聞公告

燕之屋盤中異動股價大漲5.32%報6.930港元

燕之屋盤中異動早盤快速下挫5.37%

燕之屋砸下6.7億銷售費用為何換不來增長？

【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃

【燕之屋(01497.HK)擬回購不超過4655萬股H股】智通財經APP訊，燕之屋(01497.HK)公佈，董事會將視乎

燕之屋(01497)擬回購不超過4655萬股H股

燕之屋528元燕窩賣70盒，6.7億營銷費砸出利潤"腰砍"慘案

燕之屋與廈門海關技術中心、福建農林大學共建聯合實驗室

燕之屋利潤驟降、營收失速，6.7億營銷換來了什麼？

燕之屋盤中異動股價大跌5.85%報6.120港元

燕之屋盤中異動早盤快速跳水5.06%報6.190港元

燕之屋盤中異動下午盤股價大跌7.54%報6.010港元

暴跌57%！“燕窩第一股”，暴雷了！ / 600525，將被ST!

燕之屋“隱祕的角落”：親屬代持、弱化關聯、與供應商互鎖，資本遊戲

燕之屋(01497)將於6月5日派發末期股息每10股2.15元

燕之屋05月08日獲主力加倉233.5萬元

燕之屋盤中異動臨近午盤股價大漲5.94%

燕之屋(01497)股價上升5.937%，現價港幣$6.78

阿斯达克财经

暴跌57%！“燕窩第一股”，暴雷了！

燕之屋盤中異動早盤大幅拉昇6.73%報7.300港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01497/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","market":"HK","secType":"STK","nameCN":"燕之屋","latestPrice":6.95,"timestamp":1753085318012,"preClose":6.8,"halted":0,"volume":768800,"delay":0,"floatShares":466000000,"shares":466000000,"eps":0.3711010820845729,"marketStatus":"未開盤","change":0.15,"latestTime":"07-21 16:08:38","open":6.89,"high":6.95,"low":6.89,"amount":5230020,"amplitude":0.008824,"askPrice":7.1,"askSize":5200,"bidPrice":6.94,"bidSize":10400,"shortable":0,"etf":0,"ttmEps":0.3711010820845729,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1702310400000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.033235,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":7.9684908888497,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01497\",,,,,undefined,":{"symbol":"01497","floatShares":466000000,"roa":"8.71%","roe":"20.50%","lyrEps":0.371101,"volumeRatio":7.9684908888497,"shares":466000000,"dividePrice":0.235342,"high":6.95,"amplitude":0.008824,"preClose":6.8,"low":6.89,"week52Low":4.819,"pbRate":"3.97","psRate":"1.44","week52High":14.783,"institutionHeld":0,"latestPrice":6.95,"committee":0.333333,"eps":0.3711010820845729,"divideRate":0.033862,"volume":768800,"delay":0,"ttmEps":0.3711010820845729,"open":6.89,"prevYearClose":7.71,"prevWeekClose":6.8,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.28,"twentyDayClose":6.32,"sixtyDayClose":6.293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01497\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552124413","title":"燕之屋盤中異動 股價大漲5.32%報6.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124413?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 14:55","pubTimestamp":1752648900,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘14时55分，燕之屋股票出现波动，股价大幅上涨5.32%。截至发稿，该股报6.930港元/股，成交量9.04万股，换手率0.02%，振幅5.02%。资金方面，该股资金流入20.8956万港元，流出32.9044万港元。燕之屋股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，锅圈、利亚零售、燕之屋涨幅较大，振幅较大的相关个股有锅圈、高地股份、亲亲食品，振幅分别为18.24%、11.49%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716145501a44e0588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716145501a44e0588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2549567853","title":"燕之屋盤中異動 早盤快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:33","pubTimestamp":1751938388,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时33分，燕之屋股票出现波动，股价大幅跳水5.37%。燕之屋股票所在的包装食品行业中，整体跌幅为0.04%。该信息摘要如下：国内燕窝行业龙头燕之屋披露的2024年年报显示，公司营收达20.5亿元创近年新高，但4.37%的增速较上年同期明显放缓。而燕之屋2024年线下渠道收入同比下滑6.1%至8.08亿元，主因在于线下客户消费倾向趋于保守。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093309953a32f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093309953a32f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2549310221","title":"燕之屋砸下6.7億銷售費用為何換不來增長？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549310221","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549310221?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 15:01","pubTimestamp":1751698868,"startTime":"0","endTime":"0","summary":"2024年，燕之屋的毛利较上年微增1.79%，净利润却遭遇“断崖式”下跌，同比大幅下滑24.18%至1.6亿元，自2021年以来首次呈现“增收降利”的局面。2020年至2023年，公司销售费用率分别为：24.42%、26.47%、29.13%和28.68%，2024年销售费用更以6.71亿元创历史新高，对应销售费用率飙升至32.72%。而燕之屋2024年线下渠道收入同比下滑6.1%至8.08亿元，主因在于线下客户消费倾向趋于保守。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705150716a4382cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705150716a4382cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2545299104","title":"【灣區早參】深圳二手房在售量超過72000套；廣州發佈智能網聯汽車發展計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2545299104","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545299104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:28","pubTimestamp":1750724898,"startTime":"0","endTime":"0","summary":"主要原因为：集团铝合金产品及氧化铝产品销售价格均较2024年同期上涨，销售数量亦有所增加。mCRPC为晚期前列腺癌的一种，属对去势治疗产生耐药并可能出现新转移的病症。此次于美的威灵量产的产品为该集团Gen3.0高压700V半桥氮化镓芯片产品。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","02577","BK1594","01378","BK4081","BK1592","SG9999001093.SGD","LU0173614495.USD","SG9999006597.SGD","LU0287142896.SGD","BK1163","BK1522","LU1224709979.USD","01497","SG9999014674.SGD","BK1175","BK4023","CCA","LU0702159699.USD","LU1166156734.SGD","02533","IE0034224299.USD","EMA","BK1237","LU1808992512.USD","02338","02617","LU0737861699.HKD","BK1171"],"gpt_icon":1},{"id":"2545490631","title":"【燕之屋(01497.HK)擬回購不超過4655萬股H股】智通財經APP訊，燕之屋(01497.HK)公佈，董事會將視乎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:39","pubTimestamp":1750671568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2545149764","title":"燕之屋(01497)擬回購不超過4655萬股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:39","pubTimestamp":1750671568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕之屋(01497)公布，董事会将视乎市场情况及公司资金安排，有意自本公告日起至购回H股的一般授权到期之日止，于公开市场以不多于1亿港元购回H股。购回H股总股数将不超过4655万股H股，即于年度股东大会日期之已发行H股总数目10%(不包括库存股(如有))的H股。公司目前现金流健康，整体财务状况稳健，可满足公司业务持续发展的需求。董事会相信在市场上买卖的H股价值被低估。董事会认为，通过购回H股可展示本公司对自身业务展望及前景充满信心，并可提高对股东的回报，最终会为公司带来裨益及为股东创造价值，符合公司及股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2544942541","title":"燕之屋528元燕窩賣70盒，6.7億營銷費砸出利潤\"腰砍\"慘案","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942541","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942541?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 13:08","pubTimestamp":1750223286,"startTime":"0","endTime":"0","summary":"根据燕之屋2024年年报显示，全年实现营收20.5亿元，同比微增4.37%，这个增速与过去几年相比，明显失速。2024年，其销售费用更是飙升至6.71亿元，占总营收的32.7%。此外，燕之屋还存在注销旧公司、疑似股份代持的问题，可能涉及亲属代持股份，以规避上市规则中对关联交易比例的限制。截至发稿前，在天猫燕之屋官方旗舰店只卖出70盒，销量惨淡。燕之屋曾经是燕窝行业的佼佼者，然而如今却陷入了增长困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132058a4afd8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132058a4afd8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2544484829","title":"燕之屋與廈門海關技術中心、福建農林大學共建聯合實驗室","url":"https://stock-news.laohu8.com/highlight/detail?id=2544484829","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544484829?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:53","pubTimestamp":1750211581,"startTime":"0","endTime":"0","summary":"福建农林大学在食品科学、生命健康等领域的研究实力雄厚，是一所以农林学科为优势和特色的省属重点大学。在全体参会嘉宾的见证下，厦门海关技术中心、福建农林大学、燕之屋共同签约，正式启动“厦门市燕窝及燕窝肽质量控制与健康功效应用联合实验室”。三方将充分发挥各自优势，开展多层次、多方位合作，致力于将联合实验室打造成一个“科研攻关、技术创新、成果转化、人才培养”的高效平台，为燕窝产业发展书写崭新篇章。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810080397843dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810080397843dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2543577068","title":"燕之屋利潤驟降、營收失速，6.7億營銷換來了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577068","media":"贝多财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577068?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:35","pubTimestamp":1749796519,"startTime":"0","endTime":"0","summary":"燕之屋年报显示，2024年，其销售费用升至6.71亿元。相比2020年至2023年，燕之屋营收年复合增长率14.56%，其2024年营收增长明显失速。2024年，燕之屋销售及经销开支已高达6.71亿元，同比增长19.08%。2024年，燕之屋净利润为1.6亿元，同比大幅下滑24.18%，为近三年来的最低值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613143541951aa424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613143541951aa424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497"],"gpt_icon":0},{"id":"2542872122","title":"燕之屋盤中異動 股價大跌5.85%報6.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872122?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:21","pubTimestamp":1749446518,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时21分，燕之屋股票出现波动，股价急速下跌5.85%。截至发稿，该股报6.120港元/股，成交量4800股，换手率0.00%，振幅5.85%。资金方面，该股资金流入5200港元，流出2.5128万港元。最近的财报数据显示，该股实现营业收入22.14亿港元，净利润1.69亿港元，每股收益0.37港元，毛利10.94亿港元，市盈率16.88倍。燕之屋股票所在的包装食品行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132158977752f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609132158977752f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2539216266","title":"燕之屋盤中異動 早盤快速跳水5.06%報6.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:32","pubTimestamp":1748572374,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时32分，燕之屋股票出现波动，股价快速下挫5.06%。截至发稿，该股报6.190港元/股，成交量1.68万股，换手率0.00%，振幅0.15%。资金方面，该股资金流入1.0288万港元，流出10.1712万港元。燕之屋股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，未来发展控股、百果园集团、万洲国际涨幅较大，振幅较大的相关个股有百果园集团、卫龙美味、COOL LINK，振幅分别为7.53%、4.49%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103254a492202d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103254a492202d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2538122441","title":"燕之屋盤中異動 下午盤股價大跌7.54%報6.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122441?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:43","pubTimestamp":1748241800,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时43分，燕之屋股票出现异动，股价大幅跳水7.54%。截至发稿，该股报6.010港元/股，成交量1600股，换手率0.00%，振幅7.08%。资金方面，该股资金流入7764港元，流出2404港元。燕之屋股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，COOL LINK、久久王、神冠控股涨幅较大，振幅较大的相关个股有COOL LINK、锅圈、未来发展控股，振幅分别为14.29%、11.45%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614432097659c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052614432097659c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2537663954","title":"暴跌57%！“燕窩第一股”，暴雷了！ / 600525，將被ST!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537663954","media":"中小企业","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537663954?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:45","pubTimestamp":1747838719,"startTime":"0","endTime":"0","summary":"“燕窝第一股”，暴雷了！近日，号称“燕窝第一股”的燕之屋披露了最新财报，其中显示，2024年全年实现营收20.5亿元，同比增长4.37%；净利润为1.6亿元，同比大幅下降24.18%。依靠中产贵妇的支持，燕之屋成功在港交所敲钟，拿下“燕窝第一股”。同期阅读：600525，将被ST!年审会计机构指出公司存在内部控制重大缺陷4月28日晚间，长园集团的2024年度财务报表被年审会计机构出具了保留意见的审计报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522050807a48741dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522050807a48741dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600525","01497","BK1237"],"gpt_icon":0},{"id":"2535400527","title":"燕之屋“隱祕的角落”：親屬代持、弱化關聯、與供應商互鎖，資本遊戲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400527","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400527?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:23","pubTimestamp":1747131805,"startTime":"0","endTime":"0","summary":"一美社发现，燕之屋在招股书中隐瞒关键信息，涉嫌关联交易信息不透明；注销旧公司，可能涉及亲属代持股份，存在潜在的利益输送问题；另外，与印尼供应商PT Esta相互持股，可能导致燕之屋资本虚增。其是由傅洪波、燕之屋董事郑文滨、郑伟分别持有50.0%、38.5%、6.5%股权。2024年8月，燕之屋认购由PT Esta在其首次公开发售中提呈发售的有关数目股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183304a6dd6c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513183304a6dd6c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2534893104","title":"燕之屋(01497)將於6月5日派發末期股息每10股2.15元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534893104","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534893104?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:49","pubTimestamp":1746787775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕之屋(01497)发布公告，该公司将于2025年6月5日派发截至2024年12月31日止年度的末期股息每10股2.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2533090335","title":"燕之屋05月08日獲主力加倉233.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090335?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692141,"startTime":"0","endTime":"0","summary":"05月08日, 燕之屋股价涨2.03%，报收6.53元，成交金额263.4万元，换手率0.09%，振幅6.25%，量比6.37。燕之屋今日主力资金净流入233.5万元，上一交易日主力净流入161.1万元。该股近5个交易日上涨0.15%，主力资金累计净流入394.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入394.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173829a4767e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173829a4767e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2533945638","title":"燕之屋盤中異動 臨近午盤股價大漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945638?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:35","pubTimestamp":1746675342,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时35分，燕之屋股票出现波动，股价急速上涨5.94%。截至发稿，该股报6.780港元/股，成交量38.44万股，换手率0.08%，振幅6.25%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予卖出建议，无券商给予持有建议。燕之屋股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，锅圈、燕之屋、蜡笔小新食品涨幅较大，振幅较大的相关个股有锅圈、TS WONDERS、COOL LINK，振幅分别为18.41%、6.25%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081135429752b2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081135429752b2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2533945136","title":"燕之屋(01497)股價上升5.937%，現價港幣$6.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:35","pubTimestamp":1746675300,"startTime":"0","endTime":"0","summary":"[上升股]燕之屋(01497) 股价在上午11:35比前收市价上升5.937%，现股价为港币$6.78。至目前为止，今日最高价为$6.78，而最低价为$6.38。总成交量为37.36万股，总成交金额为港币$242.916万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01497"],"gpt_icon":0},{"id":"2532087822","title":"暴跌57%！“燕窩第一股”，暴雷了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532087822","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532087822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:19","pubTimestamp":1746184759,"startTime":"0","endTime":"0","summary":"近日，号称“燕窝第一股”的燕之屋披露了最新财报，其中显示，2024年全年实现营收20.5亿元，同比增长4.37%；净利润为1.6亿元，同比大幅下降24.18%。这一系列操作反映到财报上，燕之屋的销售及经销开支逐年增长。2024年纯燕窝产品的销售收入同比增长仅为0.06%，增速显著放缓。依靠中产贵妇的支持，燕之屋成功在港交所敲钟，拿下“燕窝第一股”。而且，燕窝还有很大的食品安全风险，比如重金属污染、过敏风险等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232528a6d13049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232528a6d13049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01497","BK1237"],"gpt_icon":0},{"id":"2532863598","title":"燕之屋盤中異動 早盤大幅拉昇6.73%報7.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863598?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:29","pubTimestamp":1746156541,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时29分，燕之屋股票出现波动，股价急速上涨6.73%。截至发稿，该股报7.300港元/股，成交量7200股，换手率0.00%，振幅4.24%。资金方面，该股资金流入3.9756万港元，流出1.1292万港元。燕之屋股票所在的包装食品行业中，整体涨幅为0.14%。其相关个股中，第一太平、卫龙美味、燕之屋涨幅较大，振幅较大的相关个股有锅圈、双财庄、COOL LINK，振幅分别为11.97%、8.97%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112901a46f914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112901a46f914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01497"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01497\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01497","amount":0.231516,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"燕之屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-05"},{"date":"2025-03-14","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-26","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-23","symbol":"01497","amount":0.236261,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"燕之屋","recordDate":"2024-06-17","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-17"},{"date":"2024-03-22","symbol":"01497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01497\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-17","value":0.236261,"currency":"HKD"},{"executeDate":"2025-05-14","recordDate":"2025-05-15","paymentDate":"2025-06-05","value":0.231516,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01497","date":"2025-07-18","current":18.411786,"percent":0.279898,"low":16.384995,"twenty":17.865865,"median":21.119647,"eighty":29.028869,"high":39.385119,"avg":22.963987,"sd":6.130689,"marketCap":3165400000},"quantilePoints":[{"date":"2023-12-08","current":22.03348,"twenty":22.03348,"median":22.03348,"eighty":22.03348,"marketCap":4608450000},{"date":"2023-12-15","current":21.021847,"twenty":20.527001,"median":21.323237,"eighty":22.03348,"marketCap":4422250000},{"date":"2023-12-22","current":16.784431,"twenty":19.959562,"median":20.527001,"eighty":21.624627,"marketCap":3528490000},{"date":"2023-12-29","current":19.823051,"twenty":19.44048,"median":20.225785,"eighty":21.262959,"marketCap":4189500000},{"date":"2024-01-05","current":20.296578,"twenty":19.85362,"median":20.350837,"eighty":21.066291,"marketCap":4259325000},{"date":"2024-01-12","current":21.482973,"twenty":19.918743,"median":20.36167,"eighty":21.139082,"marketCap":4510695000},{"date":"2024-01-19","current":21.556923,"twenty":19.952413,"median":20.753859,"eighty":21.597545,"marketCap":4520005000},{"date":"2024-01-26","current":21.173111,"twenty":19.994326,"median":20.980717,"eighty":21.527343,"marketCap":4422250000},{"date":"2024-02-02","current":21.110876,"twenty":20.064747,"median":21.058884,"eighty":21.625733,"marketCap":4403630000},{"date":"2024-02-09","current":21.762443,"twenty":20.128675,"median":21.110876,"eighty":21.653719,"marketCap":4561900000},{"date":"2024-02-16","current":24.555163,"twenty":20.18345,"median":21.15343,"eighty":21.738088,"marketCap":5148430000},{"date":"2024-02-23","current":22.855102,"twenty":20.296578,"median":21.184517,"eighty":21.963203,"marketCap":4766720000},{"date":"2024-03-01","current":22.394746,"twenty":20.36167,"median":21.480224,"eighty":22.855102,"marketCap":4673620000},{"date":"2024-03-08","current":21.8274,"twenty":20.405097,"median":21.613842,"eighty":22.582122,"marketCap":4557245000},{"date":"2024-03-15","current":22.315362,"twenty":20.527001,"median":21.637635,"eighty":22.511738,"marketCap":4655000000},{"date":"2024-03-22","current":21.554039,"twenty":20.647579,"median":21.649897,"eighty":22.394746,"marketCap":4492075000},{"date":"2024-03-28","current":19.767975,"twenty":20.396412,"median":21.62647,"eighty":22.331239,"marketCap":4305875000},{"date":"2024-04-05","current":20.094578,"twenty":20.250469,"median":21.619235,"eighty":22.309372,"marketCap":4375700000},{"date":"2024-04-12","current":19.314032,"twenty":20.064747,"median":21.554039,"eighty":22.269922,"marketCap":4208120000},{"date":"2024-04-19","current":19.351918,"twenty":19.886674,"median":21.404043,"eighty":22.224173,"marketCap":4212775000},{"date":"2024-04-26","current":19.140301,"twenty":19.703863,"median":21.173111,"eighty":22.21307,"marketCap":4161570000},{"date":"2024-05-03","current":18.425106,"twenty":19.332481,"median":21.139003,"eighty":22.181618,"marketCap":4003300000},{"date":"2024-05-10","current":18.702073,"twenty":19.19141,"median":21.058884,"eighty":22.117772,"marketCap":4073125000},{"date":"2024-05-17","current":18.30146,"twenty":19.121811,"median":20.986593,"eighty":22.100923,"marketCap":3980025000},{"date":"2024-05-24","current":18.643712,"twenty":18.895126,"median":20.929826,"eighty":22.098184,"marketCap":4045195000},{"date":"2024-05-31","current":20.703699,"twenty":18.895126,"median":20.58729,"eighty":22.085719,"marketCap":4496730000},{"date":"2024-06-07","current":17.918277,"twenty":18.830676,"median":20.405097,"eighty":22.03348,"marketCap":3886925000},{"date":"2024-06-14","current":17.526614,"twenty":18.751643,"median":20.296578,"eighty":22.00181,"marketCap":3798480000},{"date":"2024-06-21","current":18.015381,"twenty":18.666803,"median":20.139014,"eighty":21.969341,"marketCap":3896235000},{"date":"2024-06-28","current":19.228688,"twenty":18.567457,"median":20.046472,"eighty":21.928718,"marketCap":4156915000},{"date":"2024-07-05","current":21.752736,"twenty":18.619852,"median":20.094578,"eighty":21.937339,"marketCap":4701550000},{"date":"2024-07-12","current":26.021985,"twenty":18.653887,"median":20.258154,"eighty":22.090705,"marketCap":5632550000},{"date":"2024-07-19","current":28.043003,"twenty":18.66527,"median":20.405097,"eighty":22.207556,"marketCap":6070120000},{"date":"2024-07-26","current":30.767407,"twenty":18.673644,"median":20.58729,"eighty":22.308822,"marketCap":6684580000},{"date":"2024-08-02","current":30.828222,"twenty":18.692117,"median":20.87694,"eighty":22.60784,"marketCap":6693890000},{"date":"2024-08-09","current":30.79449,"twenty":18.711683,"median":20.936756,"eighty":23.19701,"marketCap":6731130000},{"date":"2024-08-16","current":31.29344,"twenty":18.743255,"median":20.99247,"eighty":23.447484,"marketCap":6842850000},{"date":"2024-08-23","current":30.059413,"twenty":18.788753,"median":21.103399,"eighty":23.990202,"marketCap":6600790000},{"date":"2024-08-30","current":39.097451,"twenty":18.818283,"median":21.167856,"eighty":25.085719,"marketCap":6796300000},{"date":"2024-09-06","current":37.740323,"twenty":18.828488,"median":21.257564,"eighty":26.645528,"marketCap":6563550000},{"date":"2024-09-13","current":38.107738,"twenty":18.83646,"median":21.482973,"eighty":28.924363,"marketCap":6610100000},{"date":"2024-09-20","current":37.347044,"twenty":18.850839,"median":21.556923,"eighty":29.633423,"marketCap":6517000000},{"date":"2024-09-27","current":37.070744,"twenty":18.875309,"median":21.625549,"eighty":30.079286,"marketCap":6507690000},{"date":"2024-10-04","current":35.321962,"twenty":18.889694,"median":21.649349,"eighty":30.238744,"marketCap":6172530000},{"date":"2024-10-10","current":36.034776,"twenty":18.895126,"median":21.675303,"eighty":30.563072,"marketCap":6256320000},{"date":"2024-10-18","current":36.223653,"twenty":18.907709,"median":21.752736,"eighty":30.767407,"marketCap":6256320000},{"date":"2024-10-25","current":32.937583,"twenty":19.013295,"median":21.794922,"eighty":31.337959,"marketCap":5688410000},{"date":"2024-11-01","current":30.598926,"twenty":19.047643,"median":21.920097,"eighty":31.488955,"marketCap":5288080000},{"date":"2024-11-08","current":28.932648,"twenty":19.103354,"median":22.013686,"eighty":31.453031,"marketCap":4962230000},{"date":"2024-11-15","current":29.481158,"twenty":19.121811,"median":22.098184,"eighty":31.337959,"marketCap":5018090000},{"date":"2024-11-22","current":29.005585,"twenty":19.137536,"median":22.159256,"eighty":31.29344,"marketCap":4934300000},{"date":"2024-11-29","current":25.462781,"twenty":19.140301,"median":22.224223,"eighty":31.219358,"marketCap":4329150000},{"date":"2024-12-06","current":24.28792,"twenty":19.182103,"median":22.309912,"eighty":30.828222,"marketCap":4119675000},{"date":"2024-12-13","current":22.249899,"twenty":19.228637,"median":22.394746,"eighty":30.79449,"marketCap":3770550000},{"date":"2024-12-20","current":22.234615,"twenty":19.228688,"median":22.302425,"eighty":30.767407,"marketCap":3747275000},{"date":"2024-12-27","current":22.473015,"twenty":19.239521,"median":22.300388,"eighty":30.714011,"marketCap":3784515000},{"date":"2025-01-03","current":21.815888,"twenty":19.273659,"median":22.234615,"eighty":30.652584,"marketCap":3677450000},{"date":"2025-01-10","current":21.621662,"twenty":19.319468,"median":22.210313,"eighty":30.607874,"marketCap":3630900000},{"date":"2025-01-17","current":20.773296,"twenty":19.33734,"median":22.12986,"eighty":30.598222,"marketCap":3491250000},{"date":"2025-01-24","current":23.121214,"twenty":19.361474,"median":22.111454,"eighty":30.583528,"marketCap":3910200000},{"date":"2025-01-28","current":23.274494,"twenty":19.37103,"median":22.125922,"eighty":30.569891,"marketCap":3956750000},{"date":"2025-02-07","current":21.974974,"twenty":19.39758,"median":22.12986,"eighty":30.422607,"marketCap":3714690000},{"date":"2025-02-14","current":19.322438,"twenty":19.39758,"median":22.099553,"eighty":30.338274,"marketCap":3258500000},{"date":"2025-02-21","current":17.295339,"twenty":19.320757,"median":22.085719,"eighty":30.260296,"marketCap":2932650000},{"date":"2025-02-28","current":19.556024,"twenty":19.243132,"median":22.064052,"eighty":30.223346,"marketCap":3305050000},{"date":"2025-03-07","current":17.036234,"twenty":19.173743,"median":22.010099,"eighty":30.186975,"marketCap":2890755000},{"date":"2025-03-14","current":17.359121,"twenty":19.092212,"median":21.991127,"eighty":30.177939,"marketCap":2946615000},{"date":"2025-03-21","current":38.326415,"twenty":19.016432,"median":21.974974,"eighty":30.177939,"marketCap":6423900000},{"date":"2025-03-28","current":18.506337,"twenty":18.905192,"median":21.963025,"eighty":30.109554,"marketCap":3095575000},{"date":"2025-04-03","current":17.108934,"twenty":18.860535,"median":21.904564,"eighty":30.072662,"marketCap":2862825000},{"date":"2025-04-11","current":17.684497,"twenty":18.818283,"median":21.869724,"eighty":29.851437,"marketCap":2932650000},{"date":"2025-04-17","current":17.689128,"twenty":18.70848,"median":21.8274,"eighty":29.712129,"marketCap":2937305000},{"date":"2025-04-25","current":18.186284,"twenty":18.670105,"median":21.762443,"eighty":29.697457,"marketCap":3044370000},{"date":"2025-05-02","current":20.506358,"twenty":18.665484,"median":21.752736,"eighty":29.642721,"marketCap":3440045000},{"date":"2025-05-09","current":17.910978,"twenty":18.631782,"median":21.693609,"eighty":29.624126,"marketCap":3025750000},{"date":"2025-05-16","current":17.492513,"twenty":18.476172,"median":21.653447,"eighty":29.516831,"marketCap":2979200000},{"date":"2025-05-23","current":17.712851,"twenty":18.353717,"median":21.626986,"eighty":29.48316,"marketCap":3025750000},{"date":"2025-05-30","current":17.364006,"twenty":18.259279,"median":21.623145,"eighty":29.445396,"marketCap":2979200000},{"date":"2025-06-06","current":17.59044,"twenty":18.174586,"median":21.613842,"eighty":29.383048,"marketCap":3025750000},{"date":"2025-06-13","current":17.502333,"twenty":18.087096,"median":21.608692,"eighty":29.362225,"marketCap":3011785000},{"date":"2025-06-20","current":17.130136,"twenty":18.01143,"median":21.554039,"eighty":29.326837,"marketCap":2941960000},{"date":"2025-06-27","current":17.05527,"twenty":17.980692,"median":21.404043,"eighty":29.318457,"marketCap":2937305000},{"date":"2025-07-04","current":17.054469,"twenty":17.928174,"median":21.178814,"eighty":29.294917,"marketCap":2937305000},{"date":"2025-07-11","current":17.04461,"twenty":17.891337,"median":21.139003,"eighty":29.149966,"marketCap":2932650000},{"date":"2025-07-18","current":18.411786,"twenty":17.865865,"median":21.119647,"eighty":29.028869,"marketCap":3165400000}],"updateTime":1753117402652}}}