ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
歐科雲鏈
0.151
+0.001
0.67%
手動刷新
成交量:
298.00萬
成交額:
48.94萬
市值:
8.11億
市盈率:
-19.83
高:
0.175
開:
0.155
低:
0.150
收:
0.150
資料載入中...
總覽
公司
新聞資訊
公告
港股加密貨幣概念股走低 歐科雲鏈跌9.5%
南方财经网
·
03-07
歐科雲鏈盤中異動 早盤股價大跌8.28%報0.155港元
市场透视
·
03-07
幣圈上演大跳水!港股加密貨幣概念股集體走低
老虎资讯综合
·
03-07
港股加密貨幣概念股走低,歐科雲鏈跌9.5%,博雅互動跌超4%,美圖跌1.55%。
金融界
·
03-07
港股開盤:恒指跌0.77%、科指跌1.07%,科技及加密貨幣概念股普跌,歐科雲鏈跌超9%。
金融界
·
03-07
快訊:恒指低開0.77% 科指跌1.07% 歐科雲鏈跌超9%
新浪港股
·
03-07
瀋陽公用發展股份盤中異動 早盤股價大跌8.00%報0.046港元
市场透视
·
03-05
歐科雲鏈股價拉昇12.82% 市值漲1.21億港元
市场透视
·
03-05
分析人士:加密貨幣集體大跳水跟特朗普的最新言論有關
Odaily
·
03-04
超31萬人爆倉! 分析人士:跟特朗普的最新言論有關
美港电讯
·
03-04
港股收盤(03.04) | 恒指收跌0.28% 汽車股全天承壓 黃金股逆勢走高
智通财经
·
03-04
港股異動 | 加密貨幣概念股多數下挫 歐科雲鏈(01499)跌超21% 藍港互動(08267)跌超10%
智通财经
·
03-04
港股加密貨幣概念股全線回調,博雅互動跌超13%
老虎资讯综合
·
03-04
歐科雲鏈(01499)股價大幅上升43.411%,現價港幣$0.185
阿斯达克财经
·
03-03
港股加密貨幣概念重燃!特朗普站臺力挺,幣圈又沸騰了
格隆汇
·
03-03
港股異動 | 加密貨幣概念股全線走強 特朗普宣佈建立美國加密貨幣儲備 市場聚焦本週加密貨幣峯會
智通财经
·
03-03
歐科雲鏈盤中異動 股價大漲9.30%報0.141港元
市场透视
·
03-03
歐科雲鏈盤中異動 股價大漲11.76%
市场透视
·
02-27
歐科雲鏈(01499)股價下跌5.405%,現價港幣$0.14
阿斯达克财经
·
02-26
歐科雲鏈盤中異動 快速下挫5.73%
市场透视
·
02-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01499/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","market":"HK","secType":"STK","nameCN":"歐科雲鏈","latestPrice":0.151,"timestamp":1746778087013,"preClose":0.15,"halted":0,"volume":2980000,"delay":0,"floatShares":5370510000,"shares":5370510000,"eps":-0.007615,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.155,"high":0.175,"low":0.15,"amount":489440,"amplitude":0.166667,"askPrice":0.152,"askSize":370000,"bidPrice":0.15,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.006536,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1441123200000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.408284024712019,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01499\",,,,,undefined,":{"symbol":"01499","floatShares":5370510000,"roa":"-2.76%","roe":"-24.83%","lyrEps":-0.007615,"volumeRatio":4.408284024712019,"shares":5370510000,"dividePrice":0,"high":0.175,"amplitude":0.166667,"preClose":0.15,"low":0.15,"week52Low":0.119,"pbRate":"5.00","psRate":"1.98","week52High":0.265,"institutionHeld":0,"latestPrice":0.151,"committee":-0.298246,"eps":-0.007615,"divideRate":0,"volume":2980000,"delay":0,"ttmEps":-0.006536,"open":0.155,"prevYearClose":0.166,"prevWeekClose":0.131,"prevMonthClose":0.13,"prevQuarterClose":0.151,"fiveDayClose":0.13,"twentyDayClose":0.126,"sixtyDayClose":0.164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01499\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517058146","title":"港股加密貨幣概念股走低 歐科雲鏈跌9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058146","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:33","pubTimestamp":1741311219,"startTime":"0","endTime":"0","summary":"港股加密货币概念股走低 欧科云链跌9.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339400732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEFI","FBTC","YANG","BK4594","BTCO","BITO","BK4585","BK4588","BK1148","EZBC","HSCEI","HSTECH","BRRR","BK4601","01499","HODL","BK1511","BTCW","BK1612","GBTC"],"gpt_icon":0},{"id":"2517322141","title":"歐科雲鏈盤中異動 早盤股價大跌8.28%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517322141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517322141?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:32","pubTimestamp":1741311132,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时32分,欧科云链股票出现异动,股价急速下挫8.28%。截至发稿,该股报0.155港元/股,成交量14万股,换手率0.00%,振幅1.18%。资金方面,该股资金流入1.55万港元,流出0港元。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,基地锦标集团、德益控股、金石控股集团涨幅较大,振幅较大的相关个股有益美国际控股、雄岸科技、欧科云链,振幅分别为2.03%、1.19%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093212963cd17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093212963cd17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","01499","BK1511","BK1148"],"gpt_icon":0},{"id":"1161887939","title":"幣圈上演大跳水!港股加密貨幣概念股集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1161887939","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161887939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:29","pubTimestamp":1741310993,"startTime":"0","endTime":"0","summary":"3月7日,港股加密货币概念股集体走低,$欧科云链(01499)$跌超9%,$博雅互动(00434)$跌超4%;特朗普如期建立加密战储,币圈上演大跳水。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","01499","00434"],"gpt_icon":0},{"id":"2517145725","title":"港股加密貨幣概念股走低,歐科雲鏈跌9.5%,博雅互動跌超4%,美圖跌1.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:23","pubTimestamp":1741310631,"startTime":"0","endTime":"0","summary":"港股加密货币概念股走低,欧科云链跌9.5%,博雅互动跌超4%,美图跌1.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07092348581994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","00434","BRRR","01499","BK1609","BTCO","BK1613","BK1148","BTCW","BK1511","BK4601","BK1526","BK4594","BK4585","BK1104","BITO","HSTECH","DEFI","HODL","BK1531","EZBC","GBTC","BK1095","FBTC","BK1612","BK4588","HSCEI"],"gpt_icon":0},{"id":"2517794145","title":"港股開盤:恒指跌0.77%、科指跌1.07%,科技及加密貨幣概念股普跌,歐科雲鏈跌超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:23","pubTimestamp":1741310584,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数涨3.29%或775.5点,报24369.71点,恒生国企指数涨3.57%报8938.09点;恒生科技指数涨5.4%报6068.77点。周五开盘,恒生指数跌0.77%报24182.02点,恒生科技指数跌1.07%报6003.72点,国企指数跌0.7%报8875.14点,红筹指数跌0.37%报3886.93点。加密货币概念股集体下跌,欧科云链跌超9%。京东物流:2024年股东应占利润61.98亿元,同比大幅增加905.78%。该行表示,投资方面应该以科技牛为主,“内需牛”为辅,牢牢抓住此轮AI科技行情的核心资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/07092348581992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4601","DEFI","BTCO","07226","513600","BK1612","HODL","BK4594","HSCEI","02833","YANG","BTCW","HSI","FBTC","BITO","GBTC","BK4585","HSTECH","MCHmain","BK1511","BK4588","EZBC","HHImain","01499","BRRR","BK1148"],"gpt_icon":1},{"id":"2517413145","title":"快訊:恒指低開0.77% 科指跌1.07% 歐科雲鏈跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413145","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:20","pubTimestamp":1741310400,"startTime":"0","endTime":"0","summary":" 3月7日消息,美股周四走势向下,市场忧虑关税措施影响经济及企业盈利表现,科技股显著受压,其后美国总统特朗普暂缓对加拿大及墨西哥部分货品加征关税措施,令大市跌幅收窄,三大指数仍录得跌幅收市。美元走势向下,美国十年期债息回升至4.28厘水平,金价及油价表现偏软。 今日港股三大指数,恒生指数跌0.77%,报24182.02点,恒生科指跌1.07%,国企指数跌0.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8caaeaeeb04ddda591c877fbd4034328","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuuyt0056035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","BK1612","HSImain","BK1148","HSI","YANG","MCHmain","MHImain","BK1511","01499","HHImain","02833","HSTECH"],"gpt_icon":0},{"id":"2517293041","title":"瀋陽公用發展股份盤中異動 早盤股價大跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517293041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:17","pubTimestamp":1741141053,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时17分,沈阳公用发展股份股票出现异动,股价急速跳水8.00%。截至发稿,该股报0.046港元/股,成交量44.4万股,换手率0.07%,振幅8.00%。沈阳公用发展股份股票所在的楼宇建造行业中,整体跌幅为0.02%。其相关个股中,仁德资源股权、荣丰集团亚洲、欧科云链涨幅较大,振幅较大的相关个股有仁德资源股权、欧科云链、川控股,振幅分别为100.00%、10.90%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101733abe8bd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101733abe8bd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00747","BK1216","BK1612","BK1148","01499"],"gpt_icon":0},{"id":"2517693763","title":"歐科雲鏈股價拉昇12.82% 市值漲1.21億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:51","pubTimestamp":1741139489,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时51分,欧科云链股票出现异动,股价大幅拉升12.82%。截至发稿,该股报0.176港元/股,成交量60万股,换手率0.01%,振幅1.28%。资金方面,该股资金流入1750港元,流出0港元。欧科云链股票所在的楼宇建造行业中,整体跌幅为0.01%。其相关个股中,仁德资源股权、欧科云链、荣丰集团亚洲涨幅较大,振幅较大的相关个股有仁德资源股权、中国供应链产业、远大中国,振幅分别为100.00%、5.88%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095129a25fc84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095129a25fc84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","01499","BK1511"],"gpt_icon":0},{"id":"2516627346","title":"分析人士:加密貨幣集體大跳水跟特朗普的最新言論有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627346","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:33","pubTimestamp":1741087997,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币市场于 3 月 4 日集体大跳水,比特币盘中一度跌破 8.3 万美元,24 小时内跌幅超过 11%,以太坊跌超 17%,ADA 跌超 28%。Coinglass 数据显示,加密货币全网合约爆仓超 10 亿美元,爆仓人数超过 31 万人。在二级市场上,港股加密货币概念股也多数走低,博雅互动一度跌超 13%,欧科云链一度跌超 21%,OSL 集团跌超 3%。\n分析人士指出,币圈再度杀跌,跟特朗普的最新言论有关。特朗普当地时间 3 月 3 日表示,对等关税将于 4 月 2 日开始征收,美国对墨西哥和加拿大商品征收 25%的关税将于 3 月 4 日生效。上述消息传开后,投资者对“贸易战”的担忧加剧,纷纷抛售美股科技股、加密货币等风险资产。(金十)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421705?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","ETH","COMP.USD.CC","FETH","FBTC","03009","01499","BITO","EZBC","APT.USD.CC","03042","TON.USD.CC","LDO.USD.HKCC","03439","ATOM.USD.HKCC","IBIT","APT.USD.HKCC","03046","03008","ETHV","ETHW","LTC.USD.HKCC","SNX.USD.CC","HSCEI","MSTU","ETH.USD.HKCC","MKR.USD.CC","BTC.USD.CC","EZET","SNX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","09046","YANG","HODL","COMP.USD.HKCC","AVAX.USD.CC","ETHA","07226","CETH","GBTC","AVAX.USD.HKCC","03086","ETH.USD.CC","USDT.USD.CC","09009","ETHE","QETH","UNI.USD.HKCC","00434"],"gpt_icon":0},{"id":"2516062842","title":"超31萬人爆倉! 分析人士:跟特朗普的最新言論有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:26","pubTimestamp":1741080383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BRRR","COMP.USD.HKCC","ETHA","ETHV","BTC.USD.HKCC","UNI.USD.CC","LTC.USD.HKCC","IBIT","ATOM.USD.HKCC","COMP.USD.CC","SNX.USD.CC","01499","CETH","DOT.USD.HKCC","09008","09439","EZBC","ETHE","FETH","HSTECH","03046","LINK.USD.HKCC","YANG","APT.USD.CC","UNI.USD.HKCC","00863","ETH.USD.HKCC","MSTU","BTCW","EZET","03009","BTC.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","ETH.USD.CC","AVAX.USD.CC","GBTC","03086","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","09179","03179","09046","TON.USD.HKCC","FBTC","TTTN","09042"],"gpt_icon":0},{"id":"2516642495","title":"港股收盤(03.04) | 恒指收跌0.28% 汽車股全天承壓 黃金股逆勢走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:30","pubTimestamp":1741077002,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数跌0.28%或64.5点,报22941.77点,全日成交额2695.28亿港元;恒生国企指数跌0.62%,报8367.47点;恒生科技指数平收,报5535.64点。截至收盘,涨5.28%,报7.97港元,成交额1.04亿港元,贡献恒指1.22点。此外,和誉公布,董事会已批准购回股份计划,动用不超过2亿港元于市场购回公司股份。截至收盘,跌9.43%,报3.84港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1528","BK1602","MCHmain","LU1481107354.HKD","BK1545","HHImain","03330","HSCEI","IE00B12V2V27.USD","HSTECH","LU0163747925.USD","LU0516423174.USD","159562","BK1612","BK1587","YANG","IE00BYQNZ168.SGD","BK1601","BK1502","LU0516422366.SGD","LU0149721374.USD","BK1198","LU0164865239.USD","LU1794554557.SGD","LU2488822045.USD","LU0979878070.USD","BK1589","02833","IE00BYTNYN87.SGD","LU0516422952.EUR","BK1544","SG9999011746.SGD","LU1242518857.USD","BK1521","513600","LU0039217434.USD","LU0871576103.HKD","LU0164880469.USD","01929","LU1242518931.SGD","LU0531971595.HKD","80883","HSI","BK1592","01499","02256"],"gpt_icon":1},{"id":"2516972836","title":"港股異動 | 加密貨幣概念股多數下挫 歐科雲鏈(01499)跌超21% 藍港互動(08267)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516972836","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516972836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:36","pubTimestamp":1741055760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,加密货币概念股多数下挫,截至发稿,欧科云链跌21.2%,报0.145港元;蓝港互动跌10.61%,报0.295港元;OSL集团跌3.3%,报8.78港元。消息面上,由于投资者对于行业的情绪仍然消极,加上美国总统特朗普的关税威胁,加密货币市场再度调整。此外,以太币24小时内跌超15%,Solana下跌超20%,。日本比特币交易所Bitbank的加密货币市场分析师Yuya Hasegawa表示,特朗普关于加密货币储备的言论不会持续推动代币价格上涨,市场已经消化了他的计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","GBTC","BK1511","BK4601","BITO","00863","BK1131","BTCO","BK1612","FBTC","DEFI","BK4594","EZBC","01499","08267","BK1148","BK1104","HODL","BRRR","BK1531","BTCW"],"gpt_icon":0},{"id":"1131586803","title":"港股加密貨幣概念股全線回調,博雅互動跌超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131586803","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131586803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:28","pubTimestamp":1741051712,"startTime":"0","endTime":"0","summary":"3月4日,港股加密货币概念股全线回调,$博雅互动(00434)$跌超13%,$新火科技控股(01611)$跌超7%,$欧科云链(01499)$、$OSL集团(00863)$、$蓝港互动(08267)$跌超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434","01499","01611"],"gpt_icon":0},{"id":"2516572906","title":"歐科雲鏈(01499)股價大幅上升43.411%,現價港幣$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572906","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980400,"startTime":"0","endTime":"0","summary":"[上升股]欧科云链(01499) 股价在下午01:40比前收市价大幅上升43.411%,现股价为港币$0.185。至目前为止,今日最高价为$0.185,而最低价为$0.14。总成交量为892万股,总成交金额为港币$146.376万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1612","BK1148","01499"],"gpt_icon":0},{"id":"2516571992","title":"港股加密貨幣概念重燃!特朗普站臺力挺,幣圈又沸騰了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975344,"startTime":"0","endTime":"0","summary":"情绪高涨","market":"hk","thumbnail":"https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1839195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01647","BK4588","BK1095","BK4585","GBTC","00434","BK1511","BK4601","HSTECH","BK1167","BK1609","HSCEI","BITO","BTCO","BK1612","FBTC","01611","BK4594","DEFI","EZBC","01499","08267","BK1148","YANG","BK1104","BK1613","HODL","BRRR","BK1600","BK1531","BK1526","BTCW"],"gpt_icon":1},{"id":"2516521011","title":"港股異動 | 加密貨幣概念股全線走強 特朗普宣佈建立美國加密貨幣儲備 市場聚焦本週加密貨幣峯會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965732,"startTime":"0","endTime":"0","summary":"特朗普称,比特币和以太坊与其他有价值的加密货币一样,将成为储备的核心。此外,据财联社报道,特朗普将于本周五 主持白宫首次加密货币峰会,进一步确立他对该加密行业的支持。白宫在2月28日晚间的一份声明中表示,特朗普将在会议上发表讲话,“与会者将包括加密行业的知名创始人、首席执行官和投资者,以及总统数字资产工作组的成员”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCO","01499","01611","BK1167","EZBC","BK4594","01647","BK1531","HODL","BK4588","DEFI","BK4585","BK1600","BK1148","BK1104","FBTC","BTCW","GBTC","BK1511","BK1526","BK4601","BRRR","BK1612","00434"],"gpt_icon":1},{"id":"2516242345","title":"歐科雲鏈盤中異動 股價大漲9.30%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516242345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965454,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分,欧科云链股票出现异动,股价快速上涨9.30%。截至发稿,该股报0.141港元/股,成交量27万股,换手率0.01%,振幅0.78%。资金方面,该股资金流入0港元,流出1.268万港元。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.00%。其相关个股中,雄岸科技、欧科云链、宝发控股涨幅较大,振幅较大的相关个股有汇隆控股、雄岸科技、晋景新能,振幅分别为6.67%、5.26%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930549636bf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930549636bf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1511","BK1148","BK1612"],"gpt_icon":0},{"id":"2514181948","title":"歐科雲鏈盤中異動 股價大漲11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181948?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:50","pubTimestamp":1740621052,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时50分,欧科云链股票出现异动,股价大幅上涨11.76%。截至发稿,该股报0.152港元/股,成交量46万股,换手率0.01%,振幅13.97%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.03%。其相关个股中,宝发控股、川控股、德益控股涨幅较大,振幅较大的相关个股有宝发控股、德益控股、川控股,振幅分别为24.49%、6.84%、5.79%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950529631dac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270950529631dac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1612","BK1511","01499"],"gpt_icon":0},{"id":"2514149071","title":"歐科雲鏈(01499)股價下跌5.405%,現價港幣$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514149071","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514149071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:48","pubTimestamp":1740541680,"startTime":"0","endTime":"0","summary":"[下跌股]欧科云链(01499) 股价在上午11:48比前收市价下跌5.405%,现股价为港币$0.14。至目前为止,今日最高价为$0.15,而最低价为$0.14。总成交量为193万股,总成交金额为港币$27.758万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502262328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1612","01499","BK1511","BK1148"],"gpt_icon":0},{"id":"2514533620","title":"歐科雲鏈盤中異動 快速下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533620?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466805,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时00分,欧科云链股票出现波动,股价大幅下跌5.73%。截至发稿,该股报0.148港元/股,成交量197万股,换手率0.04%,振幅5.73%。欧科云链股票所在的楼宇建造行业中,整体涨幅为0.01%。其相关个股中,BHCC HOLDING、华和控股、中国新消费集团涨幅较大,振幅较大的相关个股有佳明集团控股、成志控股、伟鸿集团控股,振幅分别为23.08%、16.36%、15.38%。欧科云链公司简介:欧科云链控股有限公司是一家主要从事地基工程相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150005a252fbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150005a252fbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01499","BK1148","BK1612","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01499\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"01499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01499","date":"2025-05-09","current":-23.099297,"percent":0.311635,"low":-2107.262892,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"high":372.090762,"avg":-166.641389,"sd":536.546263,"marketCap":810947010},"quantilePoints":[{"date":"2020-05-15","current":-30.125175,"twenty":-38.014909,"median":-33.852594,"eighty":-31.760706,"marketCap":1038655800},{"date":"2020-05-22","current":-27.035414,"twenty":-37.860136,"median":-33.674797,"eighty":-31.512196,"marketCap":932127000},{"date":"2020-05-29","current":-27.498878,"twenty":-37.744391,"median":-33.544838,"eighty":-31.18164,"marketCap":948106320},{"date":"2020-06-05","current":-27.34439,"twenty":-37.616066,"median":-33.365854,"eighty":-30.857764,"marketCap":942779880},{"date":"2020-06-12","current":-28.11683,"twenty":-37.554752,"median":-33.190029,"eighty":-29.969998,"marketCap":969412080},{"date":"2020-06-19","current":-27.498878,"twenty":-37.517211,"median":-32.90244,"eighty":-29.167349,"marketCap":948106320},{"date":"2020-06-26","current":-16.341956,"twenty":-37.394584,"median":-32.439025,"eighty":-28.271319,"marketCap":1006697160},{"date":"2020-07-03","current":-18.943383,"twenty":-37.125555,"median":-32.439025,"eighty":-27.869649,"marketCap":1166950260},{"date":"2020-07-10","current":-17.73239,"twenty":-36.590468,"median":-32.288009,"eighty":-27.807854,"marketCap":1092350700},{"date":"2020-07-17","current":-16.953895,"twenty":-36.389892,"median":-32.189788,"eighty":-27.653366,"marketCap":1044393840},{"date":"2020-07-24","current":-18.164888,"twenty":-36.300814,"median":-32.056277,"eighty":-27.498878,"marketCap":1118993400},{"date":"2020-07-31","current":-18.340922,"twenty":-36.26992,"median":-31.830672,"eighty":-27.035414,"marketCap":1129837480},{"date":"2020-08-07","current":-18.340922,"twenty":-36.121455,"median":-31.670056,"eighty":-26.757336,"marketCap":1129837480},{"date":"2020-08-14","current":-18.427846,"twenty":-36.021905,"median":-31.512196,"eighty":-19.39318,"marketCap":1135192160},{"date":"2020-08-21","current":-17.38476,"twenty":-35.976525,"median":-31.512196,"eighty":-19.133682,"marketCap":1070936000},{"date":"2020-08-28","current":-17.558608,"twenty":-35.733291,"median":-30.91248,"eighty":-18.631985,"marketCap":1081645360},{"date":"2020-09-04","current":-16.844907,"twenty":-35.486429,"median":-30.87769,"eighty":-18.445231,"marketCap":1037679940},{"date":"2020-09-11","current":-16.146672,"twenty":-35.455571,"median":-30.759448,"eighty":-18.340922,"marketCap":994667300},{"date":"2020-09-18","current":-15.884834,"twenty":-35.305188,"median":-29.931203,"eighty":-18.097098,"marketCap":978537560},{"date":"2020-09-25","current":-15.710276,"twenty":-35.193473,"median":-29.535191,"eighty":-17.905572,"marketCap":967784400},{"date":"2020-09-30","current":-19.290521,"twenty":-35.181756,"median":-29.121003,"eighty":-17.801981,"marketCap":1188334680},{"date":"2020-10-09","current":-17.195623,"twenty":-35.054421,"median":-28.271319,"eighty":-17.730992,"marketCap":1059284760},{"date":"2020-10-16","current":-15.362587,"twenty":-34.653269,"median":-28.11683,"eighty":-17.645532,"marketCap":946366080},{"date":"2020-10-23","current":-13.16062,"twenty":-34.313834,"median":-27.807854,"eighty":-17.544447,"marketCap":810720510},{"date":"2020-10-30","current":-12.986307,"twenty":-34.252118,"median":-27.807854,"eighty":-17.457485,"marketCap":799982490},{"date":"2020-11-06","current":-12.114743,"twenty":-34.210341,"median":-27.807854,"eighty":-17.368583,"marketCap":746292390},{"date":"2020-11-13","current":-11.156022,"twenty":-34.131694,"median":-27.653366,"eighty":-17.247031,"marketCap":687233280},{"date":"2020-11-20","current":-13.509246,"twenty":-34.005257,"median":-27.498878,"eighty":-16.917043,"marketCap":832196550},{"date":"2020-11-27","current":-13.594455,"twenty":-33.902968,"median":-27.34439,"eighty":-16.664092,"marketCap":821458530},{"date":"2020-12-04","current":-12.531723,"twenty":-33.847929,"median":-27.035414,"eighty":-16.286319,"marketCap":757241910},{"date":"2020-12-11","current":-13.33162,"twenty":-33.823761,"median":-26.880926,"eighty":-16.146672,"marketCap":805576500},{"date":"2020-12-18","current":-15.731312,"twenty":-33.732914,"median":-23.272533,"eighty":-15.884834,"marketCap":950580270},{"date":"2020-12-24","current":-20.086308,"twenty":-33.671701,"median":-19.952467,"eighty":-15.989569,"marketCap":1213735260},{"date":"2020-12-31","current":-21.863858,"twenty":-33.647516,"median":-20.752889,"eighty":-16.146672,"marketCap":1321145460},{"date":"2021-01-08","current":-36.88415,"twenty":-35.017723,"median":-31.995889,"eighty":-21.06396,"marketCap":2228761650},{"date":"2021-01-15","current":-27.107628,"twenty":-32.973542,"median":-30.884921,"eighty":-21.543899,"marketCap":1638005550},{"date":"2021-01-22","current":-22.219367,"twenty":-32.440277,"median":-27.107628,"eighty":-22.077163,"marketCap":1342627500},{"date":"2021-01-29","current":-23.996917,"twenty":-32.173644,"median":-26.218854,"eighty":-22.486,"marketCap":1450037700},{"date":"2021-02-05","current":-27.996403,"twenty":-31.729257,"median":-26.218854,"eighty":-22.930387,"marketCap":1691710650},{"date":"2021-02-11","current":-35.106601,"twenty":-33.240174,"median":-26.663241,"eighty":-23.108142,"marketCap":2121351450},{"date":"2021-02-19","current":-71.990751,"twenty":-36.52864,"median":-27.996403,"eighty":-23.19702,"marketCap":4350113100},{"date":"2021-02-26","current":-57.770355,"twenty":-51.193423,"median":-29.996146,"eighty":-23.641407,"marketCap":3490831500},{"date":"2021-03-05","current":-57.770355,"twenty":-63.458513,"median":-31.995889,"eighty":-23.996917,"marketCap":3490831500},{"date":"2021-03-12","current":-59.547905,"twenty":-63.458513,"median":-33.106858,"eighty":-24.085794,"marketCap":3598241700},{"date":"2021-03-19","current":-58.65913,"twenty":-61.147699,"median":-35.106601,"eighty":-24.619059,"marketCap":3544536600},{"date":"2021-03-26","current":-49.771383,"twenty":-60.43668,"median":-37.995118,"eighty":-25.507834,"marketCap":3007485600},{"date":"2021-04-01","current":-50.660158,"twenty":-60.43668,"median":-44.438735,"eighty":-26.218854,"marketCap":3061190700},{"date":"2021-04-09","current":-59.547905,"twenty":-60.43668,"median":-49.771383,"eighty":-26.218854,"marketCap":3598241700},{"date":"2021-04-16","current":-57.770355,"twenty":-60.79219,"median":-50.660158,"eighty":-26.218854,"marketCap":3490831500},{"date":"2021-04-23","current":-48.882608,"twenty":-60.43668,"median":-50.660158,"eighty":-26.485486,"marketCap":2953780500},{"date":"2021-04-30","current":-52.437707,"twenty":-60.43668,"median":-51.99332,"eighty":-26.929873,"marketCap":3168600900},{"date":"2021-05-07","current":-51.548933,"twenty":-59.903415,"median":-52.437707,"eighty":-27.640893,"marketCap":3114895800},{"date":"2021-05-14","current":-43.994348,"twenty":-59.547905,"median":-51.99332,"eighty":-28.263035,"marketCap":2658402450},{"date":"2021-05-21","current":-38.661699,"twenty":-59.547905,"median":-51.548933,"eighty":-28.974055,"marketCap":2336171850},{"date":"2021-05-28","current":-34.662213,"twenty":-59.547905,"median":-50.660158,"eighty":-29.951707,"marketCap":2094498900},{"date":"2021-06-04","current":-33.329051,"twenty":-59.192395,"median":-50.215771,"eighty":-30.751605,"marketCap":2013941250},{"date":"2021-06-11","current":-31.995889,"twenty":-58.65913,"median":-49.771383,"eighty":-30.57385,"marketCap":1933383600},{"date":"2021-06-18","current":-32.440277,"twenty":-58.481375,"median":-46.216284,"eighty":-31.195992,"marketCap":1960236150},{"date":"2021-06-25","current":-30.21834,"twenty":-57.770355,"median":-43.772154,"eighty":-30.21834,"marketCap":1825973400},{"date":"2021-07-02","current":-17.738619,"twenty":-57.770355,"median":-42.216798,"eighty":-29.773952,"marketCap":1664858100},{"date":"2021-07-09","current":-16.308085,"twenty":-57.770355,"median":-38.661699,"eighty":-27.107628,"marketCap":1530595350},{"date":"2021-07-16","current":-16.308085,"twenty":-57.770355,"median":-37.106343,"eighty":-26.218854,"marketCap":1530595350},{"date":"2021-07-23","current":-15.449765,"twenty":-57.770355,"median":-35.550988,"eighty":-23.996917,"marketCap":1450037700},{"date":"2021-07-30","current":-16.308085,"twenty":-57.770355,"median":-35.106601,"eighty":-22.663755,"marketCap":1530595350},{"date":"2021-08-06","current":-16.594192,"twenty":-56.881581,"median":-34.662213,"eighty":-21.06396,"marketCap":1557447900},{"date":"2021-08-13","current":-19.45526,"twenty":-56.881581,"median":-33.995632,"eighty":-19.45526,"marketCap":1825973400},{"date":"2021-08-20","current":-17.738619,"twenty":-56.881581,"median":-33.773439,"eighty":-18.883046,"marketCap":1664858100},{"date":"2021-08-27","current":-18.310833,"twenty":-55.992806,"median":-33.106858,"eighty":-18.310833,"marketCap":1718563200},{"date":"2021-09-03","current":-20.599687,"twenty":-55.104031,"median":-32.884664,"eighty":-18.596939,"marketCap":1933383600},{"date":"2021-09-10","current":-21.1719,"twenty":-55.104031,"median":-32.440277,"eighty":-18.883046,"marketCap":1987088700},{"date":"2021-09-17","current":-17.452512,"twenty":-54.215257,"median":-31.995889,"eighty":-18.596939,"marketCap":1638005550},{"date":"2021-09-24","current":-18.024726,"twenty":-54.215257,"median":-31.995889,"eighty":-18.310833,"marketCap":1691710650},{"date":"2021-09-30","current":-15.735872,"twenty":-54.215257,"median":-31.107114,"eighty":-18.024726,"marketCap":1476890250},{"date":"2021-10-08","current":-18.596939,"twenty":-53.681992,"median":-30.21834,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-15","current":-18.596939,"twenty":-53.326482,"median":-29.996146,"eighty":-18.024726,"marketCap":1745415750},{"date":"2021-10-22","current":-18.024726,"twenty":-53.326482,"median":-29.773952,"eighty":-18.024726,"marketCap":1691710650},{"date":"2021-10-29","current":-16.880299,"twenty":-53.326482,"median":-27.552015,"eighty":-17.853062,"marketCap":1584300450},{"date":"2021-11-05","current":-16.021979,"twenty":-53.326482,"median":-26.218854,"eighty":-17.566955,"marketCap":1503742800},{"date":"2021-11-12","current":-16.308085,"twenty":-52.970972,"median":-25.774467,"eighty":-17.166406,"marketCap":1530595350},{"date":"2021-11-19","current":-15.163658,"twenty":-52.437707,"median":-23.996917,"eighty":-17.166406,"marketCap":1423185150},{"date":"2021-11-26","current":-14.112067,"twenty":-52.437707,"median":-23.330336,"eighty":-16.880299,"marketCap":1396332600},{"date":"2021-12-03","current":-13.569295,"twenty":-52.082197,"median":-22.888541,"eighty":-16.594192,"marketCap":1342627500},{"date":"2021-12-10","current":-12.266643,"twenty":-51.548933,"median":-22.041612,"eighty":-16.594192,"marketCap":1213735260},{"date":"2021-12-17","current":-13.406464,"twenty":-51.548933,"median":-21.1719,"eighty":-16.308085,"marketCap":1326515970},{"date":"2021-12-24","current":-13.840681,"twenty":-51.193423,"median":-21.06396,"eighty":-16.308085,"marketCap":1369480050},{"date":"2021-12-31","current":-14.383453,"twenty":-50.660158,"median":-20.599687,"eighty":-16.308085,"marketCap":1423185150},{"date":"2022-01-07","current":-13.840681,"twenty":-14.112067,"median":-13.840681,"eighty":-13.482452,"marketCap":1369480050},{"date":"2022-01-14","current":-13.569295,"twenty":-14.112067,"median":-13.840681,"eighty":-13.471596,"marketCap":1342627500},{"date":"2022-01-21","current":-13.080801,"twenty":-13.949235,"median":-13.569295,"eighty":-13.243632,"marketCap":1294292910},{"date":"2022-01-28","current":-11.94098,"twenty":-13.840681,"median":-13.460741,"eighty":-13.037379,"marketCap":1181512200},{"date":"2022-02-04","current":-12.266643,"twenty":-13.840681,"median":-13.379326,"eighty":-12.646583,"marketCap":1213735260},{"date":"2022-02-11","current":-13.297909,"twenty":-13.840681,"median":-13.297909,"eighty":-12.646583,"marketCap":1315774950},{"date":"2022-02-18","current":-12.375197,"twenty":-13.840681,"median":-13.243632,"eighty":-12.375197,"marketCap":1224476280},{"date":"2022-02-25","current":-11.452485,"twenty":-13.840681,"median":-13.135078,"eighty":-12.158089,"marketCap":1133177610},{"date":"2022-03-04","current":-10.149833,"twenty":-13.569295,"median":-13.026523,"eighty":-11.94098,"marketCap":1004285370},{"date":"2022-03-11","current":-9.878447,"twenty":-13.569295,"median":-12.646583,"eighty":-11.018268,"marketCap":977432820},{"date":"2022-03-18","current":-9.769893,"twenty":-13.569295,"median":-12.429475,"eighty":-10.529773,"marketCap":966691800},{"date":"2022-03-25","current":-11.235377,"twenty":-13.515018,"median":-12.266643,"eighty":-10.529773,"marketCap":1111695570},{"date":"2022-04-01","current":-11.94098,"twenty":-13.406464,"median":-12.185227,"eighty":-10.638328,"marketCap":1181512200},{"date":"2022-04-08","current":-12.32092,"twenty":-13.363042,"median":-12.239504,"eighty":-10.725171,"marketCap":1219105770},{"date":"2022-04-14","current":-11.235377,"twenty":-13.31962,"median":-12.103811,"eighty":-10.779448,"marketCap":1111695570},{"date":"2022-04-22","current":-10.20411,"twenty":-13.297909,"median":-11.995257,"eighty":-10.68175,"marketCap":1009655880},{"date":"2022-04-29","current":-9.607061,"twenty":-13.276198,"median":-11.94098,"eighty":-10.171544,"marketCap":950580270},{"date":"2022-05-06","current":-9.552784,"twenty":-13.243632,"median":-11.94098,"eighty":-9.954435,"marketCap":945209760},{"date":"2022-05-13","current":-9.010012,"twenty":-13.243632,"median":-11.94098,"eighty":-9.769893,"marketCap":891504660},{"date":"2022-05-20","current":-9.769893,"twenty":-13.243632,"median":-11.805287,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-05-27","current":-9.44423,"twenty":-13.135078,"median":-11.615317,"eighty":-9.661338,"marketCap":934468740},{"date":"2022-06-02","current":-9.769893,"twenty":-13.091656,"median":-11.452485,"eighty":-9.70476,"marketCap":966691800},{"date":"2022-06-10","current":-9.281398,"twenty":-13.080801,"median":-11.235377,"eighty":-9.70476,"marketCap":918357210},{"date":"2022-06-17","current":-9.281398,"twenty":-12.993957,"median":-11.018268,"eighty":-9.607061,"marketCap":918357210},{"date":"2022-06-24","current":-9.607061,"twenty":-12.841981,"median":-10.828297,"eighty":-9.607061,"marketCap":950580270},{"date":"2022-06-30","current":-15.909607,"twenty":-13.080801,"median":-10.882575,"eighty":-9.607061,"marketCap":923727720},{"date":"2022-07-08","current":-19.239525,"twenty":-13.243632,"median":-11.235377,"eighty":-9.639627,"marketCap":1117066080},{"date":"2022-07-15","current":-18.499544,"twenty":-13.373898,"median":-11.316793,"eighty":-9.693904,"marketCap":1074102000},{"date":"2022-07-22","current":-19.147028,"twenty":-13.569295,"median":-11.452485,"eighty":-9.715615,"marketCap":1111695570},{"date":"2022-07-29","current":-18.499544,"twenty":-13.840681,"median":-11.723871,"eighty":-9.715615,"marketCap":1074102000},{"date":"2022-08-05","current":-18.22205,"twenty":-14.112067,"median":-11.832426,"eighty":-9.748182,"marketCap":1057990470},{"date":"2022-08-12","current":-18.499544,"twenty":-16.2056,"median":-11.94098,"eighty":-9.769893,"marketCap":1074102000},{"date":"2022-08-19","current":-17.297073,"twenty":-17.241575,"median":-11.94098,"eighty":-9.769893,"marketCap":1004285370},{"date":"2022-08-26","current":-17.574566,"twenty":-17.519068,"median":-11.995257,"eighty":-9.769893,"marketCap":1020396900},{"date":"2022-09-02","current":-18.037055,"twenty":-17.574566,"median":-12.158089,"eighty":-9.769893,"marketCap":1047249450},{"date":"2022-09-09","current":-17.85206,"twenty":-17.574566,"median":-12.266643,"eighty":-9.769893,"marketCap":1036508430},{"date":"2022-09-16","current":-16.649589,"twenty":-17.574566,"median":-12.348059,"eighty":-9.769893,"marketCap":966691800},{"date":"2022-09-23","current":-15.632114,"twenty":-17.574566,"median":-12.483752,"eighty":-9.769893,"marketCap":907616190},{"date":"2022-09-30","current":-13.967155,"twenty":-17.574566,"median":-12.592306,"eighty":-9.769893,"marketCap":810947010},{"date":"2022-10-07","current":-14.614639,"twenty":-17.574566,"median":-12.755138,"eighty":-9.769893,"marketCap":848540580},{"date":"2022-10-14","current":-13.874658,"twenty":-17.574566,"median":-13.080801,"eighty":-9.780748,"marketCap":805576500},{"date":"2022-10-21","current":-13.597165,"twenty":-17.556067,"median":-13.189355,"eighty":-9.82417,"marketCap":789464970},{"date":"2022-10-28","current":-13.78216,"twenty":-17.482069,"median":-13.243632,"eighty":-9.835025,"marketCap":800205990},{"date":"2022-11-04","current":-17.482069,"twenty":-17.482069,"median":-13.297909,"eighty":-9.878447,"marketCap":1015026390},{"date":"2022-11-11","current":-17.944557,"twenty":-17.574566,"median":-13.352187,"eighty":-9.889302,"marketCap":1041878940},{"date":"2022-11-18","current":-17.574566,"twenty":-17.574566,"median":-13.542157,"eighty":-9.932724,"marketCap":1020396900},{"date":"2022-11-25","current":-17.482069,"twenty":-17.574566,"median":-13.569295,"eighty":-9.932724,"marketCap":1015026390},{"date":"2022-12-02","current":170.984565,"twenty":-17.574566,"median":-13.542157,"eighty":-9.835025,"marketCap":1036508430},{"date":"2022-12-09","current":176.300147,"twenty":-17.574566,"median":-13.352187,"eighty":-9.769893,"marketCap":1068731490},{"date":"2022-12-16","current":160.3534,"twenty":-17.574566,"median":-13.297909,"eighty":-9.769893,"marketCap":972062310},{"date":"2022-12-23","current":170.984565,"twenty":-17.574566,"median":-13.243632,"eighty":-9.726471,"marketCap":1036508430},{"date":"2022-12-30","current":177.186077,"twenty":-17.574566,"median":-13.235403,"eighty":-9.70476,"marketCap":1074102000},{"date":"2023-01-06","current":187.817242,"twenty":-17.574566,"median":-13.10794,"eighty":-9.607061,"marketCap":1138548120},{"date":"2023-01-13","current":216.167014,"twenty":-17.519068,"median":-12.972246,"eighty":-9.58535,"marketCap":1310404440},{"date":"2023-01-20","current":201.106198,"twenty":-17.482069,"median":-12.673721,"eighty":-9.422519,"marketCap":1219105770},{"date":"2023-01-27","current":221.482597,"twenty":-17.482069,"median":-12.592306,"eighty":-9.281398,"marketCap":1342627500},{"date":"2023-02-03","current":261.349464,"twenty":-17.482069,"median":-12.483752,"eighty":-9.064289,"marketCap":1584300450},{"date":"2023-02-10","current":279.068072,"twenty":-17.482069,"median":-12.348059,"eighty":-9.010012,"marketCap":1691710650},{"date":"2023-02-17","current":283.497724,"twenty":-17.389571,"median":-12.266643,"eighty":-8.738626,"marketCap":1718563200},{"date":"2023-02-24","current":332.223895,"twenty":-17.389571,"median":-12.103811,"eighty":164.783052,"marketCap":2013941250},{"date":"2023-03-03","current":358.801806,"twenty":-17.389571,"median":-11.995257,"eighty":168.326773,"marketCap":2175056550},{"date":"2023-03-09","current":332.223895,"twenty":332.223895,"median":332.223895,"eighty":332.223895,"marketCap":2013941250},{"date":"2023-03-17","current":310.075635,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1879678500},{"date":"2023-03-24","current":314.505287,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1906531050},{"date":"2023-03-31","current":341.083199,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":2067646350},{"date":"2023-04-06","current":323.364591,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1960236150},{"date":"2023-04-14","current":354.372154,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2148204000},{"date":"2023-04-21","current":323.364591,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1960236150},{"date":"2023-04-28","current":327.794243,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1987088700},{"date":"2023-05-05","current":332.223895,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":2013941250},{"date":"2023-05-12","current":292.357027,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1772268300},{"date":"2023-05-19","current":296.786679,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1799120850},{"date":"2023-05-25","current":287.927375,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1745415750},{"date":"2023-06-02","current":270.208768,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1638005550},{"date":"2023-06-09","current":256.919812,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1557447900},{"date":"2023-06-16","current":261.349464,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1584300450},{"date":"2023-06-23","current":274.63842,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1664858100},{"date":"2023-06-30","current":40.132803,"twenty":-33.488604,"median":-18.024726,"eighty":-8.890603,"marketCap":1745415750},{"date":"2023-07-07","current":38.897948,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1691710650},{"date":"2023-07-14","current":39.515376,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1718563200},{"date":"2023-07-21","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-07-28","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-04","current":37.045665,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1611153000},{"date":"2023-08-11","current":36.428237,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1584300450},{"date":"2023-08-18","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-08-25","current":35.193381,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1530595350},{"date":"2023-09-01","current":33.958526,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2023-09-08","current":34.575954,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1503742800},{"date":"2023-09-15","current":35.810809,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1557447900},{"date":"2023-09-22","current":32.106243,"twenty":-33.480674,"median":-18.024726,"eighty":-8.847181,"marketCap":1396332600},{"date":"2023-09-29","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-06","current":33.958526,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1476890250},{"date":"2023-10-13","current":29.636532,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1288922400},{"date":"2023-10-20","current":28.525162,"twenty":-33.458348,"median":-18.024726,"eighty":-8.673494,"marketCap":1240587810},{"date":"2023-10-27","current":31.488815,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1369480050},{"date":"2023-11-03","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-10","current":32.72367,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1423185150},{"date":"2023-11-17","current":34.575954,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1503742800},{"date":"2023-11-24","current":37.663092,"twenty":-33.469511,"median":-18.024726,"eighty":-8.760337,"marketCap":1638005550},{"date":"2023-12-01","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-08","current":-1926.640359,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1718563200},{"date":"2023-12-15","current":-1896.536603,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1691710650},{"date":"2023-12-22","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2023-12-29","current":-2047.055381,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1825973400},{"date":"2024-01-05","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-12","current":-1986.84787,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1772268300},{"date":"2024-01-19","current":-1685.810314,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-01-26","current":-1655.706558,"twenty":-33.512396,"median":-18.024726,"eighty":-8.858036,"marketCap":1476890250},{"date":"2024-02-02","current":-1685.810314,"twenty":-33.773439,"median":-18.024726,"eighty":-8.858036,"marketCap":1503742800},{"date":"2024-02-09","current":-1625.602803,"twenty":-33.889443,"median":-18.024726,"eighty":-8.890603,"marketCap":1450037700},{"date":"2024-02-16","current":-1866.432848,"twenty":-34.203691,"median":-18.024726,"eighty":-8.868892,"marketCap":1664858100},{"date":"2024-02-23","current":-1806.225336,"twenty":-34.621606,"median":-18.024726,"eighty":-8.868892,"marketCap":1611153000},{"date":"2024-03-01","current":-1746.017825,"twenty":-35.135101,"median":-18.024726,"eighty":-8.879747,"marketCap":1557447900},{"date":"2024-03-08","current":-1806.225336,"twenty":-35.512253,"median":-18.024726,"eighty":-8.879747,"marketCap":1611153000},{"date":"2024-03-15","current":-1715.91407,"twenty":-35.851625,"median":-18.024726,"eighty":-8.879747,"marketCap":1530595350},{"date":"2024-03-22","current":-1655.706558,"twenty":-36.300814,"median":-18.024726,"eighty":-8.879747,"marketCap":1476890250},{"date":"2024-03-28","current":-1595.499047,"twenty":-37.029763,"median":-18.024726,"eighty":-8.879747,"marketCap":1423185150},{"date":"2024-04-05","current":-1655.706558,"twenty":-37.492184,"median":-18.024726,"eighty":-8.847181,"marketCap":1476890250},{"date":"2024-04-12","current":-1595.499047,"twenty":-37.701513,"median":-18.024726,"eighty":-8.858036,"marketCap":1423185150},{"date":"2024-04-19","current":-1535.291536,"twenty":-38.109339,"median":-18.024726,"eighty":-8.858036,"marketCap":1369480050},{"date":"2024-04-26","current":-1463.042522,"twenty":-38.255039,"median":-18.024726,"eighty":-8.879747,"marketCap":1305033930},{"date":"2024-05-03","current":-1348.648251,"twenty":-38.286647,"median":-18.024726,"eighty":-8.879747,"marketCap":1202994240},{"date":"2024-05-10","current":-1168.025717,"twenty":-38.641454,"median":-18.024726,"eighty":-8.879747,"marketCap":1041878940},{"date":"2024-05-17","current":-1216.191726,"twenty":-39.14099,"median":-18.024726,"eighty":-8.879747,"marketCap":1084843020},{"date":"2024-05-24","current":-1288.44074,"twenty":-39.684773,"median":-18.024726,"eighty":-8.879747,"marketCap":1149289140},{"date":"2024-05-31","current":-1131.901211,"twenty":-41.351562,"median":-18.024726,"eighty":-8.879747,"marketCap":1009655880},{"date":"2024-06-07","current":-1149.963464,"twenty":-41.854734,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-14","current":-1149.963464,"twenty":-42.132828,"median":-18.024726,"eighty":-8.879747,"marketCap":1025767410},{"date":"2024-06-21","current":-1071.6937,"twenty":-42.741458,"median":-18.024726,"eighty":-8.879747,"marketCap":955950780},{"date":"2024-06-28","current":-20.920777,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":843170070},{"date":"2024-07-05","current":-17.85595,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":719648340},{"date":"2024-07-12","current":-19.45499,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":784094460},{"date":"2024-07-19","current":-19.85475,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":800205990},{"date":"2024-07-26","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-02","current":-19.988003,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":805576500},{"date":"2024-08-09","current":-19.959352,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":816317520},{"date":"2024-08-16","current":-18.777548,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":767982930},{"date":"2024-08-23","current":-19.040171,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":778723950},{"date":"2024-08-30","current":-17.989679,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-09-06","current":-18.12099,"twenty":-43.471636,"median":-18.024726,"eighty":-8.879747,"marketCap":741130380},{"date":"2024-09-13","current":-16.676563,"twenty":-43.471636,"median":-17.989441,"eighty":-8.879747,"marketCap":682054770},{"date":"2024-09-20","current":-18.252302,"twenty":-42.741458,"median":-17.944557,"eighty":-8.868892,"marketCap":746500890},{"date":"2024-09-27","current":-16.939187,"twenty":-42.741458,"median":-17.85206,"eighty":-8.868892,"marketCap":692795790},{"date":"2024-10-04","current":-21.797713,"twenty":-42.741458,"median":-17.819379,"eighty":-8.868892,"marketCap":891504660},{"date":"2024-10-10","current":-17.989679,"twenty":-42.741458,"median":-17.789471,"eighty":-8.879747,"marketCap":735759870},{"date":"2024-10-18","current":-21.403778,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":875393130},{"date":"2024-10-25","current":-19.040171,"twenty":-42.741458,"median":-17.759562,"eighty":-8.868892,"marketCap":778723950},{"date":"2024-11-01","current":-22.979517,"twenty":-42.709349,"median":-17.759562,"eighty":-8.868892,"marketCap":939839250},{"date":"2024-11-08","current":-23.636074,"twenty":-41.618195,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2024-11-15","current":-28.100666,"twenty":-38.917239,"median":-17.759562,"eighty":-8.868892,"marketCap":1149289140},{"date":"2024-11-22","current":-30.726897,"twenty":-38.298157,"median":-17.759562,"eighty":-8.868892,"marketCap":1256699340},{"date":"2024-11-29","current":-35.031384,"twenty":-37.890742,"median":-17.759562,"eighty":-8.868892,"marketCap":1229846790},{"date":"2024-12-06","current":-35.337335,"twenty":-37.554752,"median":-17.759562,"eighty":-8.868892,"marketCap":1240587810},{"date":"2024-12-13","current":-30.74807,"twenty":-36.784508,"median":-17.759562,"eighty":-8.868892,"marketCap":1079472510},{"date":"2024-12-20","current":-26.464757,"twenty":-36.096567,"median":-17.759562,"eighty":-8.868892,"marketCap":929098230},{"date":"2024-12-27","current":-26.005831,"twenty":-35.734319,"median":-17.759562,"eighty":-8.868892,"marketCap":912986700},{"date":"2025-01-03","current":-25.393929,"twenty":-35.525164,"median":-17.759562,"eighty":-8.868892,"marketCap":891504660},{"date":"2025-01-10","current":-26.158806,"twenty":-35.19217,"median":-17.759562,"eighty":-8.868892,"marketCap":918357210},{"date":"2025-01-17","current":-27.841536,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":977432820},{"date":"2025-01-24","current":-27.535585,"twenty":-35.181756,"median":-17.759562,"eighty":-8.868892,"marketCap":966691800},{"date":"2025-01-28","current":-26.923684,"twenty":-35.180454,"median":-17.789471,"eighty":-8.879747,"marketCap":945209760},{"date":"2025-02-07","current":-25.087978,"twenty":-35.183057,"median":-17.759562,"eighty":-8.858036,"marketCap":880763640},{"date":"2025-02-14","current":-23.252272,"twenty":-35.02982,"median":-17.759562,"eighty":-8.858036,"marketCap":816317520},{"date":"2025-02-21","current":-24.170125,"twenty":-34.252118,"median":-17.759562,"eighty":-8.858036,"marketCap":848540580},{"date":"2025-02-28","current":-19.733836,"twenty":-33.920687,"median":-17.759562,"eighty":-8.858036,"marketCap":692795790},{"date":"2025-03-07","current":-23.864174,"twenty":-33.674797,"median":-17.759562,"eighty":-8.847181,"marketCap":837799560},{"date":"2025-03-14","current":-23.405248,"twenty":-33.365854,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-21","current":-23.405248,"twenty":-33.329051,"median":-17.759562,"eighty":-8.847181,"marketCap":821688030},{"date":"2025-03-28","current":-24.01715,"twenty":-32.884664,"median":-17.759562,"eighty":-8.847181,"marketCap":843170070},{"date":"2025-04-03","current":-23.099297,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":810947010},{"date":"2025-04-11","current":-20.039787,"twenty":-32.440277,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-04-17","current":-19.886812,"twenty":-32.288009,"median":-17.759562,"eighty":-8.858036,"marketCap":698166300},{"date":"2025-04-25","current":-19.886812,"twenty":-32.023415,"median":-17.749091,"eighty":-8.82547,"marketCap":698166300},{"date":"2025-05-02","current":-20.039787,"twenty":-31.995889,"median":-17.759562,"eighty":-8.847181,"marketCap":703536810},{"date":"2025-05-09","current":-23.099297,"twenty":-31.640379,"median":-17.749091,"eighty":-8.82547,"marketCap":810947010}],"updateTime":1746846036734}}}