港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑛泰醫療

26.550

+0.4501.72%

成交量：1.74萬

成交額：45.80萬

市值：46.73億

市盈率：22.47

高：26.550

開：26.450

低：26.000

收：26.100

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

瑛泰醫療

交易所：

SEHK

成立時間：

2006

員工人數：

1735

公司地址：

No. 925 Jin Yuan Yi Road,Block 2,Jiading District,Shanghai,China

官網：

http://www.kdlchina.com

郵編：

201803

電話：

86 21 5914 0056

傳真：

86 21 6900 0013

簡介：

上海瑛泰醫療器械股份有限公司（原名：上海康德萊醫療器械股份有限公司）是一家主要從事心內介入器械研發、生產和銷售的中國公司。該公司通過兩個分部運營其業務。心內介入業務分部主要從事心內介入醫療器械及相關模具、標準件、面罩的銷售、製造和研發。其他分部從事其他介入醫療器械的研發，例如神經介入醫療器械、心臟瓣膜植入式醫療器械。該公司主要在中國國內和海外市場開展業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01501/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01501\",,,,,undefined,":{"symbol":"01501","market":"HK","secType":"STK","nameCN":"瑛泰醫療","latestPrice":26.55,"timestamp":1746778087014,"preClose":26.1,"halted":0,"volume":17400,"delay":0,"floatShares":104000000,"shares":176000000,"eps":1.1815094568394853,"marketStatus":"休市中","change":0.45,"latestTime":"05-09 16:08:07","open":26.45,"high":26.55,"low":26,"amount":458000,"amplitude":0.021073,"askPrice":26.7,"askSize":1000,"bidPrice":25.85,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.181506233814321,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":26.1,"dividendRate":0.010932,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6161473057273151,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603987","market":"SH","secType":"STK","nameCN":"康德萊","latestPrice":7.31,"timestamp":1746774000000,"preClose":7.33,"halted":0,"volume":3990200,"delay":0,"premium":"+238.07"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01501\",,,,,undefined,":{"symbol":"01501","floatShares":104000000,"roa":"6.18%","roe":"10.97%","lyrEps":1.181509,"volumeRatio":0.6161473057273151,"shares":176000000,"dividePrice":0.290072,"high":26.55,"amplitude":0.021073,"preClose":26.1,"low":26,"week52Low":25.15,"pbRate":"2.45","psRate":"5.11","week52High":32,"institutionHeld":0,"latestPrice":26.55,"committee":-0.428571,"eps":1.1815094568394853,"divideRate":0.010932,"volume":17400,"delay":0,"ttmEps":1.181506233814321,"open":26.45,"prevYearClose":28.95,"prevWeekClose":26.65,"prevMonthClose":26.5,"prevQuarterClose":28.85,"fiveDayClose":26.5,"twentyDayClose":27,"sixtyDayClose":27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":567900841,"yearFounded":2006,"employeeNum":1735,"address":"No. 925 Jin Yuan Yi Road,Block 2,Jiading District,Shanghai,China","zipCode":"201803","officePhone":"86 21 5914 0056","officeFax":"86 21 6900 0013"},"stockCompanyDetail":{"websiteUrl":"http://www.kdlchina.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":-0.0112},{"period":"3month","weight":-0.0167},{"period":"6month","weight":-0.0518},{"period":"1year","weight":-0.0568},{"period":"ytd","weight":-0.0829}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"上海瑛泰醫療器械股份有限公司（原名：上海康德萊醫療器械股份有限公司）是一家主要從事心內介入器械研發、生產和銷售的中國公司。該公司通過兩個分部運營其業務。心內介入業務分部主要從事心內介入醫療器械及相關模具、標準件、面罩的銷售、製造和研發。其他分部從事其他介入醫療器械的研發，例如神經介入醫療器械、心臟瓣膜植入式醫療器械。該公司主要在中國國內和海外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.059216},{"month":2,"riseRate":0.333333,"avgChangeRate":0.013764},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.028745},{"month":4,"riseRate":0.666667,"avgChangeRate":0.011499},{"month":5,"riseRate":0.5,"avgChangeRate":0.118883},{"month":6,"riseRate":0.4,"avgChangeRate":0.094523},{"month":7,"riseRate":0.6,"avgChangeRate":-0.009833},{"month":8,"riseRate":0.6,"avgChangeRate":0.00119},{"month":9,"riseRate":0.4,"avgChangeRate":-0.091676},{"month":10,"riseRate":0.6,"avgChangeRate":0.083475},{"month":11,"riseRate":0.2,"avgChangeRate":-0.084108},{"month":12,"riseRate":0.833333,"avgChangeRate":0.035904}],"exchange":"SEHK","name":"瑛泰醫療","nameEN":"INT MEDICAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01501\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01501\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01501","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"01501","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-30","symbol":"01501","amount":0.3,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"瑛泰医疗","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"01501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-18","symbol":"01501","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01501\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-18","value":0.195,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-21","value":0.341,"currency":"HKD"},{"executeDate":"2022-05-20","recordDate":null,"paymentDate":"2022-06-20","value":0.32,"currency":"HKD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-28","value":0.27,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-28","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01501\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01501\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01501","date":"2025-05-09","current":22.665866,"percent":0.091131,"low":11.084943,"twenty":25.561636,"median":28.520449,"eighty":40.234259,"high":109.094833,"avg":34.491752,"sd":16.82646,"marketCap":4672800000},"quantilePoints":[{"date":"2020-05-15","current":68.475583,"twenty":60.094671,"median":82.73569,"eighty":98.40321,"marketCap":7445100000},{"date":"2020-05-22","current":78.882101,"twenty":60.189414,"median":82.10218,"eighty":97.771506,"marketCap":8549000000},{"date":"2020-05-29","current":85.910903,"twenty":60.260759,"median":83.004188,"eighty":97.375187,"marketCap":9296000000},{"date":"2020-06-05","current":86.050489,"twenty":60.301604,"median":83.756838,"eighty":97.080315,"marketCap":9379000000},{"date":"2020-06-12","current":90.018882,"twenty":60.47027,"median":84.385546,"eighty":96.959516,"marketCap":9810600000},{"date":"2020-06-19","current":91.1474,"twenty":60.700367,"median":84.655353,"eighty":96.648916,"marketCap":9951700000},{"date":"2020-06-26","current":98.762758,"twenty":60.83762,"median":85.910903,"eighty":96.979589,"marketCap":10773400000},{"date":"2020-07-03","current":109.094833,"twenty":60.932576,"median":87.026077,"eighty":97.629766,"marketCap":11918800000},{"date":"2020-07-10","current":105.806707,"twenty":61.028645,"median":87.265291,"eighty":98.932531,"marketCap":11669800000},{"date":"2020-07-17","current":95.195187,"twenty":61.238638,"median":88.203341,"eighty":99.356085,"marketCap":10516100000},{"date":"2020-07-24","current":87.49829,"twenty":61.409557,"median":88.705331,"eighty":99.113044,"marketCap":9628000000},{"date":"2020-07-31","current":87.212641,"twenty":61.53371,"median":89.412446,"eighty":98.932531,"marketCap":9652900000},{"date":"2020-08-07","current":85.395757,"twenty":61.691974,"median":88.730906,"eighty":98.645216,"marketCap":9462000000},{"date":"2020-08-14","current":81.44604,"twenty":62.131861,"median":88.355916,"eighty":98.121434,"marketCap":9047000000},{"date":"2020-08-21","current":66.83112,"twenty":62.288104,"median":87.833918,"eighty":97.88902,"marketCap":8964000000},{"date":"2020-08-28","current":71.225589,"twenty":62.381987,"median":87.212641,"eighty":97.789999,"marketCap":9628000000},{"date":"2020-09-04","current":70.067201,"twenty":63.278536,"median":87.082714,"eighty":97.629766,"marketCap":9503500000},{"date":"2020-09-11","current":63.879349,"twenty":62.97109,"median":86.050489,"eighty":97.373481,"marketCap":8673500000},{"date":"2020-09-18","current":62.478961,"twenty":62.718747,"median":85.491914,"eighty":97.140894,"marketCap":8565600000},{"date":"2020-09-25","current":55.228955,"twenty":62.131861,"median":84.655353,"eighty":96.999663,"marketCap":7511500000},{"date":"2020-09-30","current":57.092558,"twenty":61.495758,"median":84.435345,"eighty":96.939442,"marketCap":7802000000},{"date":"2020-10-09","current":58.37785,"twenty":61.346268,"median":83.965674,"eighty":96.558765,"marketCap":8092500000},{"date":"2020-10-16","current":66.667919,"twenty":61.397994,"median":83.4679,"eighty":96.351831,"marketCap":9237900000},{"date":"2020-10-23","current":59.268331,"twenty":61.159233,"median":82.10218,"eighty":96.230232,"marketCap":8225300000},{"date":"2020-10-30","current":54.056812,"twenty":60.922089,"median":81.514354,"eighty":95.945869,"marketCap":7503200000},{"date":"2020-11-06","current":50.240323,"twenty":60.610841,"median":80.197124,"eighty":95.756406,"marketCap":7055000000},{"date":"2020-11-13","current":45.709852,"twenty":60.210604,"median":79.00326,"eighty":95.698713,"marketCap":6424200000},{"date":"2020-11-20","current":52.232862,"twenty":59.765483,"median":78.855011,"eighty":95.46995,"marketCap":7387000000},{"date":"2020-11-27","current":45.766702,"twenty":59.172886,"median":78.231048,"eighty":95.252533,"marketCap":6457400000},{"date":"2020-12-04","current":49.060912,"twenty":58.289188,"median":77.554113,"eighty":95.128906,"marketCap":6972000000},{"date":"2020-12-11","current":49.178584,"twenty":57.573084,"median":75.900471,"eighty":95.002095,"marketCap":6972000000},{"date":"2020-12-18","current":54.418039,"twenty":56.679995,"median":73.610549,"eighty":94.831047,"marketCap":7727300000},{"date":"2020-12-24","current":51.617591,"twenty":56.112054,"median":71.776688,"eighty":94.735156,"marketCap":7337200000},{"date":"2020-12-31","current":47.744227,"twenty":55.564047,"median":70.158417,"eighty":94.696992,"marketCap":6789400000},{"date":"2021-01-08","current":49.805477,"twenty":48.209437,"median":49.242958,"eighty":49.549356,"marketCap":7146300000},{"date":"2021-01-15","current":42.982785,"twenty":46.510947,"median":48.131902,"eighty":49.309226,"marketCap":6158600000},{"date":"2021-01-22","current":40.508916,"twenty":42.601853,"median":47.432,"eighty":49.250963,"marketCap":5801700000},{"date":"2021-01-29","current":39.199647,"twenty":41.974616,"median":45.471808,"eighty":48.945267,"marketCap":5660600000},{"date":"2021-02-05","current":44.003944,"twenty":40.203845,"median":43.51992,"eighty":48.610469,"marketCap":6316300000},{"date":"2021-02-11","current":53.930151,"twenty":40.402186,"median":44.988968,"eighty":49.332353,"marketCap":7752200000},{"date":"2021-02-19","current":48.943069,"twenty":40.687313,"median":46.881813,"eighty":49.720103,"marketCap":7038400000},{"date":"2021-02-26","current":46.447942,"twenty":41.592138,"median":46.664878,"eighty":49.355481,"marketCap":6664900000},{"date":"2021-03-05","current":42.563475,"twenty":42.395174,"median":46.881813,"eighty":49.258968,"marketCap":6092200000},{"date":"2021-03-12","current":39.501257,"twenty":40.36661,"median":46.098751,"eighty":49.217008,"marketCap":5644000000},{"date":"2021-03-19","current":40.881315,"twenty":40.36661,"median":44.852718,"eighty":49.079179,"marketCap":5917900000},{"date":"2021-03-26","current":33.633315,"twenty":39.943293,"median":43.761932,"eighty":48.934343,"marketCap":4847200000},{"date":"2021-04-01","current":37.244043,"twenty":39.501257,"median":42.808739,"eighty":48.899438,"marketCap":5353500000},{"date":"2021-04-09","current":35.203089,"twenty":39.222259,"median":42.563475,"eighty":48.807859,"marketCap":5071300000},{"date":"2021-04-16","current":35.709411,"twenty":38.195312,"median":42.452294,"eighty":48.610469,"marketCap":5129400000},{"date":"2021-04-23","current":39.539638,"twenty":37.174812,"median":41.400899,"eighty":48.454956,"marketCap":5693800000},{"date":"2021-04-30","current":36.736855,"twenty":36.6899,"median":40.756377,"eighty":48.294488,"marketCap":5312000000},{"date":"2021-05-07","current":33.648765,"twenty":36.432512,"median":40.508916,"eighty":47.959417,"marketCap":4897000000},{"date":"2021-05-14","current":33.442408,"twenty":36.058701,"median":40.082954,"eighty":47.76182,"marketCap":4863800000},{"date":"2021-05-21","current":38.339772,"twenty":35.918314,"median":39.945075,"eighty":47.664361,"marketCap":5577600000},{"date":"2021-05-28","current":45.536217,"twenty":36.028463,"median":40.152845,"eighty":47.530512,"marketCap":6689800000},{"date":"2021-06-04","current":46.377543,"twenty":36.169841,"median":40.555514,"eighty":47.55781,"marketCap":6781100000},{"date":"2021-06-11","current":48.254332,"twenty":36.299069,"median":40.881315,"eighty":47.705737,"marketCap":7055000000},{"date":"2021-06-18","current":44.241837,"twenty":36.387387,"median":41.400899,"eighty":47.631731,"marketCap":6415900000},{"date":"2021-06-25","current":46.78958,"twenty":36.425031,"median":42.452294,"eighty":47.631731,"marketCap":6781100000},{"date":"2021-07-02","current":41.306569,"twenty":36.439992,"median":42.550044,"eighty":47.566642,"marketCap":5976000000},{"date":"2021-07-09","current":40.946004,"twenty":36.510379,"median":42.456284,"eighty":47.544561,"marketCap":5917900000},{"date":"2021-07-16","current":41.34885,"twenty":36.619466,"median":42.501889,"eighty":47.509439,"marketCap":5976000000},{"date":"2021-07-23","current":41.352828,"twenty":36.736855,"median":42.285185,"eighty":47.490233,"marketCap":5976000000},{"date":"2021-07-30","current":36.921192,"twenty":36.855896,"median":41.406804,"eighty":47.432,"marketCap":5353500000},{"date":"2021-08-06","current":37.46961,"twenty":36.855896,"median":41.352828,"eighty":47.108516,"marketCap":5419900000},{"date":"2021-08-13","current":35.241127,"twenty":36.736855,"median":41.208708,"eighty":47.074675,"marketCap":5104500000},{"date":"2021-08-20","current":36.039085,"twenty":36.619466,"median":40.941027,"eighty":47.001384,"marketCap":4515200000},{"date":"2021-08-27","current":37.200099,"twenty":36.421291,"median":40.616775,"eighty":46.881813,"marketCap":4681200000},{"date":"2021-09-03","current":34.415894,"twenty":36.245841,"median":40.382218,"eighty":46.78958,"marketCap":4332600000},{"date":"2021-09-10","current":34.196084,"twenty":36.007938,"median":40.181455,"eighty":46.720607,"marketCap":4316000000},{"date":"2021-09-17","current":32.054992,"twenty":35.690446,"median":39.948045,"eighty":46.653306,"marketCap":4033800000},{"date":"2021-09-24","current":30.919422,"twenty":35.520941,"median":39.576703,"eighty":46.526586,"marketCap":3892700000},{"date":"2021-09-30","current":27.596681,"twenty":35.417397,"median":39.514405,"eighty":46.466728,"marketCap":3486000000},{"date":"2021-10-08","current":28.912128,"twenty":35.094338,"median":39.3197,"eighty":46.405703,"marketCap":3652000000},{"date":"2021-10-15","current":29.35196,"twenty":34.725865,"median":39.104517,"eighty":46.323667,"marketCap":3710100000},{"date":"2021-10-22","current":36.118727,"twenty":34.46292,"median":38.960167,"eighty":46.160776,"marketCap":4598200000},{"date":"2021-10-29","current":37.842206,"twenty":34.557086,"median":38.888421,"eighty":46.004455,"marketCap":4805700000},{"date":"2021-11-05","current":35.626691,"twenty":34.46292,"median":38.676892,"eighty":45.787276,"marketCap":4531800000},{"date":"2021-11-12","current":36.780056,"twenty":34.557086,"median":38.127899,"eighty":45.317317,"marketCap":4697800000},{"date":"2021-11-19","current":37.743217,"twenty":34.633848,"median":37.955349,"eighty":44.954178,"marketCap":4814000000},{"date":"2021-11-26","current":31.616096,"twenty":34.633848,"median":37.860098,"eighty":44.895193,"marketCap":4033800000},{"date":"2021-12-03","current":28.116266,"twenty":34.392188,"median":37.79861,"eighty":44.872082,"marketCap":3593900000},{"date":"2021-12-10","current":28.522101,"twenty":34.323509,"median":37.684767,"eighty":44.734743,"marketCap":3652000000},{"date":"2021-12-17","current":29.774318,"twenty":34.170427,"median":37.46961,"eighty":44.537494,"marketCap":3809700000},{"date":"2021-12-24","current":29.681104,"twenty":33.039088,"median":37.244716,"eighty":44.478951,"marketCap":3801400000},{"date":"2021-12-31","current":29.746011,"twenty":32.572839,"median":37.215124,"eighty":44.39963,"marketCap":3818000000},{"date":"2022-01-07","current":25.886785,"twenty":28.486419,"median":29.69416,"eighty":29.905558,"marketCap":3310040000},{"date":"2022-01-14","current":25.260546,"twenty":25.874411,"median":28.317214,"eighty":29.747003,"marketCap":3237000000},{"date":"2022-01-21","current":22.798885,"twenty":24.092074,"median":25.901855,"eighty":29.7149,"marketCap":2928240000},{"date":"2022-01-28","current":20.576686,"twenty":22.701793,"median":25.77779,"eighty":29.581691,"marketCap":2636080000},{"date":"2022-02-04","current":20.56085,"twenty":21.671829,"median":25.480139,"eighty":29.506711,"marketCap":2632760000},{"date":"2022-02-11","current":21.166296,"twenty":21.202867,"median":24.023427,"eighty":29.163238,"marketCap":2715760000},{"date":"2022-02-18","current":20.444868,"twenty":20.745845,"median":22.784489,"eighty":27.47119,"marketCap":2636080000},{"date":"2022-02-25","current":19.238723,"twenty":20.576686,"median":21.671829,"eighty":25.968543,"marketCap":2486680000},{"date":"2022-03-04","current":19.231356,"twenty":20.13774,"median":21.30879,"eighty":25.901855,"marketCap":2486680000},{"date":"2022-03-11","current":16.817525,"twenty":19.329263,"median":21.166296,"eighty":25.886785,"marketCap":2171280000},{"date":"2022-03-18","current":11.084943,"twenty":18.620244,"median":20.903916,"eighty":25.855849,"marketCap":1948840000},{"date":"2022-03-25","current":14.955549,"twenty":16.817525,"median":20.595506,"eighty":25.699731,"marketCap":2629440000},{"date":"2022-04-01","current":14.90006,"twenty":15.405141,"median":20.568768,"eighty":25.260546,"marketCap":2622800000},{"date":"2022-04-08","current":15.082132,"twenty":15.16854,"median":20.479706,"eighty":24.36238,"marketCap":2656000000},{"date":"2022-04-14","current":14.993817,"twenty":15.086126,"median":20.106126,"eighty":24.069192,"marketCap":2636080000},{"date":"2022-04-22","current":15.18319,"twenty":15.084794,"median":19.466974,"eighty":23.722545,"marketCap":2619480000},{"date":"2022-04-29","current":15.255532,"twenty":15.084794,"median":19.238723,"eighty":23.082288,"marketCap":2589600000},{"date":"2022-05-06","current":15.186093,"twenty":15.090315,"median":19.052278,"eighty":22.793126,"marketCap":2556400000},{"date":"2022-05-13","current":15.442678,"twenty":15.096422,"median":18.581685,"eighty":22.770092,"marketCap":2553080000},{"date":"2022-05-20","current":14.891387,"twenty":15.073351,"median":17.056752,"eighty":22.599345,"marketCap":2496480000},{"date":"2022-05-27","current":14.944435,"twenty":14.960086,"median":16.032576,"eighty":21.671829,"marketCap":2503200000},{"date":"2022-06-02","current":14.74494,"twenty":14.94388,"median":15.689166,"eighty":21.574335,"marketCap":2483040000},{"date":"2022-06-10","current":17.576654,"twenty":14.936186,"median":15.720311,"eighty":21.38994,"marketCap":2940000000},{"date":"2022-06-17","current":19.506363,"twenty":14.94388,"median":16.013632,"eighty":21.284103,"marketCap":3259200000},{"date":"2022-06-24","current":20.029906,"twenty":14.953326,"median":16.810178,"eighty":21.215823,"marketCap":3360000000},{"date":"2022-06-30","current":22.572507,"twenty":14.958271,"median":17.436316,"eighty":21.427693,"marketCap":3780000000},{"date":"2022-07-08","current":22.248637,"twenty":14.971474,"median":17.997828,"eighty":21.905062,"marketCap":3729600000},{"date":"2022-07-15","current":24.378732,"twenty":14.987917,"median":18.493771,"eighty":22.58871,"marketCap":4048800000},{"date":"2022-07-22","current":24.918745,"twenty":15.000523,"median":18.84933,"eighty":22.901339,"marketCap":4141200000},{"date":"2022-07-29","current":25.191288,"twenty":15.022329,"median":19.235039,"eighty":23.622919,"marketCap":4191600000},{"date":"2022-08-05","current":26.824602,"twenty":15.057565,"median":19.395937,"eighty":24.672144,"marketCap":4452000000},{"date":"2022-08-12","current":27.798967,"twenty":15.07862,"median":19.537297,"eighty":25.037846,"marketCap":4620000000},{"date":"2022-08-19","current":27.524052,"twenty":15.086126,"median":19.607186,"eighty":25.242388,"marketCap":4536000000},{"date":"2022-08-26","current":28.565968,"twenty":15.093368,"median":20.052209,"eighty":25.378261,"marketCap":4670400000},{"date":"2022-09-02","current":27.998586,"twenty":15.137078,"median":20.444868,"eighty":25.823543,"marketCap":4561200000},{"date":"2022-09-09","current":28.623181,"twenty":15.167451,"median":20.568768,"eighty":26.048881,"marketCap":4645200000},{"date":"2022-09-16","current":28.419951,"twenty":15.175054,"median":20.586705,"eighty":26.966527,"marketCap":4569600000},{"date":"2022-09-23","current":28.55008,"twenty":15.184,"median":20.745845,"eighty":27.45537,"marketCap":4502400000},{"date":"2022-09-30","current":26.528593,"twenty":15.185567,"median":21.107218,"eighty":27.45537,"marketCap":4191600000},{"date":"2022-10-07","current":28.709948,"twenty":15.193442,"median":21.184582,"eighty":27.51348,"marketCap":4536000000},{"date":"2022-10-14","current":28.749048,"twenty":15.223708,"median":21.349935,"eighty":27.678754,"marketCap":4494000000},{"date":"2022-10-21","current":28.839069,"twenty":15.228442,"median":21.610895,"eighty":27.966691,"marketCap":4477200000},{"date":"2022-10-28","current":29.105345,"twenty":15.237848,"median":22.027826,"eighty":28.181059,"marketCap":4510800000},{"date":"2022-11-04","current":31.884478,"twenty":15.259321,"median":22.577064,"eighty":28.2726,"marketCap":4989600000},{"date":"2022-11-11","current":32.347694,"twenty":15.274898,"median":22.680953,"eighty":28.319107,"marketCap":5107200000},{"date":"2022-11-18","current":29.309097,"twenty":15.289552,"median":22.926952,"eighty":28.418443,"marketCap":4611600000},{"date":"2022-11-25","current":31.104067,"twenty":15.352503,"median":23.343264,"eighty":28.467425,"marketCap":4855200000},{"date":"2022-12-02","current":29.994453,"twenty":15.398427,"median":24.080633,"eighty":28.619962,"marketCap":4762800000},{"date":"2022-12-09","current":29.08945,"twenty":15.412648,"median":24.610716,"eighty":28.690466,"marketCap":4662000000},{"date":"2022-12-16","current":28.211815,"twenty":15.443547,"median":24.876956,"eighty":28.709427,"marketCap":4510800000},{"date":"2022-12-23","current":29.410983,"twenty":15.447423,"median":25.042482,"eighty":28.833764,"marketCap":4704000000},{"date":"2022-12-30","current":29.83629,"twenty":15.448629,"median":25.207956,"eighty":28.901949,"marketCap":4830000000},{"date":"2023-01-06","current":28.762462,"twenty":15.45334,"median":25.245414,"eighty":28.938967,"marketCap":4704000000},{"date":"2023-01-13","current":27.71873,"twenty":15.457346,"median":25.332929,"eighty":28.933236,"marketCap":4620000000},{"date":"2023-01-20","current":27.246969,"twenty":15.547027,"median":25.571229,"eighty":28.909088,"marketCap":4502400000},{"date":"2023-01-27","current":27.749631,"twenty":15.60631,"median":25.728404,"eighty":28.89481,"marketCap":4586400000},{"date":"2023-02-03","current":26.696563,"twenty":15.689166,"median":25.855849,"eighty":28.894747,"marketCap":4435200000},{"date":"2023-02-10","current":27.97703,"twenty":15.751456,"median":25.935199,"eighty":28.839069,"marketCap":4620000000},{"date":"2023-02-17","current":28.141475,"twenty":16.012901,"median":26.326584,"eighty":28.812546,"marketCap":4603200000},{"date":"2023-02-24","current":28.489783,"twenty":16.013632,"median":26.550382,"eighty":28.800298,"marketCap":4603200000},{"date":"2023-03-03","current":28.203942,"twenty":16.032576,"median":26.594097,"eighty":28.762462,"marketCap":4586400000},{"date":"2023-03-09","current":28.309584,"twenty":28.309584,"median":28.309584,"eighty":28.309584,"marketCap":4569600000},{"date":"2023-03-17","current":27.832137,"twenty":27.484312,"median":36.952381,"eighty":66.591641,"marketCap":4536000000},{"date":"2023-03-24","current":29.47195,"twenty":27.512018,"median":36.855896,"eighty":66.445879,"marketCap":4468800000},{"date":"2023-03-31","current":29.41968,"twenty":27.530048,"median":36.758455,"eighty":66.381431,"marketCap":4426800000},{"date":"2023-04-06","current":30.164859,"twenty":27.539043,"median":36.733342,"eighty":66.355284,"marketCap":4536000000},{"date":"2023-04-14","current":30.358327,"twenty":27.550597,"median":36.63456,"eighty":66.289719,"marketCap":4569600000},{"date":"2023-04-21","current":30.038943,"twenty":27.567798,"median":36.475259,"eighty":66.201165,"marketCap":4519200000},{"date":"2023-04-28","current":31.839382,"twenty":27.581535,"median":36.424282,"eighty":66.091885,"marketCap":4754400000},{"date":"2023-05-05","current":32.517352,"twenty":27.586699,"median":36.378911,"eighty":65.71072,"marketCap":4863600000},{"date":"2023-05-12","current":32.742822,"twenty":27.593388,"median":36.31017,"eighty":65.438676,"marketCap":4863600000},{"date":"2023-05-19","current":32.75095,"twenty":27.611106,"median":36.245841,"eighty":65.250314,"marketCap":4796400000},{"date":"2023-05-25","current":31.331233,"twenty":27.63134,"median":36.119175,"eighty":65.139248,"marketCap":4569600000},{"date":"2023-06-02","current":31.726789,"twenty":27.663011,"median":36.023511,"eighty":65.124109,"marketCap":4611600000},{"date":"2023-06-09","current":32.409239,"twenty":27.698448,"median":35.885198,"eighty":64.740825,"marketCap":4704000000},{"date":"2023-06-16","current":30.762482,"twenty":27.717202,"median":35.680619,"eighty":64.071271,"marketCap":4443600000},{"date":"2023-06-23","current":29.060114,"twenty":27.720159,"median":35.615543,"eighty":63.798566,"marketCap":4174800000},{"date":"2023-06-30","current":30.446475,"twenty":27.730605,"median":35.509754,"eighty":63.47526,"marketCap":4334400000},{"date":"2023-07-07","current":28.968864,"twenty":27.749539,"median":35.455118,"eighty":63.442946,"marketCap":4116000000},{"date":"2023-07-14","current":29.384214,"twenty":27.756587,"median":35.317384,"eighty":63.300502,"marketCap":4233600000},{"date":"2023-07-21","current":30.40003,"twenty":27.787324,"median":35.236272,"eighty":63.138209,"marketCap":4359600000},{"date":"2023-07-28","current":31.663982,"twenty":27.800776,"median":35.123898,"eighty":62.737706,"marketCap":4536000000},{"date":"2023-08-04","current":31.611434,"twenty":27.812837,"median":35.035207,"eighty":62.672258,"marketCap":4536000000},{"date":"2023-08-11","current":31.790936,"twenty":27.832137,"median":34.77092,"eighty":62.505056,"marketCap":4536000000},{"date":"2023-08-18","current":26.086082,"twenty":27.832137,"median":34.562993,"eighty":62.441464,"marketCap":4527546100},{"date":"2023-08-25","current":26.895556,"twenty":27.756587,"median":34.395818,"eighty":62.290634,"marketCap":4670344400},{"date":"2023-09-01","current":26.928868,"twenty":27.716692,"median":34.351741,"eighty":62.24841,"marketCap":4695544100},{"date":"2023-09-08","current":27.152172,"twenty":27.601489,"median":34.316379,"eighty":62.039503,"marketCap":4678744300},{"date":"2023-09-15","current":26.894893,"twenty":27.557064,"median":34.190035,"eighty":61.78889,"marketCap":4670344400},{"date":"2023-09-22","current":27.013001,"twenty":27.477751,"median":34.026496,"eighty":61.632391,"marketCap":4670344400},{"date":"2023-09-29","current":28.518796,"twenty":27.437348,"median":33.608866,"eighty":61.577214,"marketCap":4939141200},{"date":"2023-10-06","current":28.095737,"twenty":27.441426,"median":33.351445,"eighty":61.519209,"marketCap":4863542100},{"date":"2023-10-13","current":28.089171,"twenty":27.45951,"median":32.770208,"eighty":61.401956,"marketCap":4855142200},{"date":"2023-10-20","current":27.597123,"twenty":27.436329,"median":32.742822,"eighty":61.382144,"marketCap":4762743300},{"date":"2023-10-27","current":27.365503,"twenty":27.435391,"median":32.710308,"eighty":61.238638,"marketCap":4720743800},{"date":"2023-11-03","current":27.390161,"twenty":27.390024,"median":32.684857,"eighty":61.028645,"marketCap":4737543600},{"date":"2023-11-10","current":27.489571,"twenty":27.390024,"median":32.576778,"eighty":60.969341,"marketCap":4753744400},{"date":"2023-11-17","current":26.94986,"twenty":27.390024,"median":32.510464,"eighty":60.932163,"marketCap":4702445000},{"date":"2023-11-24","current":27.215801,"twenty":27.365192,"median":32.436702,"eighty":60.920324,"marketCap":4787944000},{"date":"2023-12-01","current":26.764623,"twenty":27.309496,"median":32.351365,"eighty":60.810347,"marketCap":4728094700},{"date":"2023-12-08","current":26.873238,"twenty":27.29097,"median":32.19196,"eighty":60.743879,"marketCap":4728094700},{"date":"2023-12-15","current":26.670631,"twenty":27.247908,"median":32.05583,"eighty":60.653906,"marketCap":4719544800},{"date":"2023-12-22","current":26.495061,"twenty":27.209639,"median":32.031866,"eighty":60.587819,"marketCap":4685345200},{"date":"2023-12-29","current":27.508757,"twenty":27.187192,"median":31.991792,"eighty":60.47027,"marketCap":4890542800},{"date":"2024-01-05","current":27.026069,"twenty":27.161881,"median":31.884478,"eighty":60.306409,"marketCap":4770844200},{"date":"2024-01-12","current":27.108506,"twenty":27.105657,"median":31.815869,"eighty":60.273974,"marketCap":4787944000},{"date":"2024-01-19","current":26.176299,"twenty":27.080083,"median":31.790936,"eighty":60.215858,"marketCap":4616946000},{"date":"2024-01-26","current":26.765213,"twenty":27.041432,"median":31.738757,"eighty":60.184245,"marketCap":4702445000},{"date":"2024-02-02","current":26.945559,"twenty":27.028986,"median":31.72106,"eighty":60.118268,"marketCap":4728094700},{"date":"2024-02-09","current":27.104434,"twenty":27.018634,"median":31.684903,"eighty":59.980973,"marketCap":4779394100},{"date":"2024-02-16","current":26.953145,"twenty":27.017346,"median":31.673712,"eighty":59.852253,"marketCap":4753744400},{"date":"2024-02-23","current":27.29092,"twenty":27.013489,"median":31.625222,"eighty":59.72162,"marketCap":4787944000},{"date":"2024-03-01","current":27.030393,"twenty":27.00881,"median":31.611434,"eighty":59.438513,"marketCap":4745194500},{"date":"2024-03-08","current":26.82365,"twenty":26.994988,"median":31.572246,"eighty":59.289309,"marketCap":4710994900},{"date":"2024-03-15","current":26.944865,"twenty":26.983799,"median":31.548338,"eighty":59.226367,"marketCap":4728094700},{"date":"2024-03-22","current":27.815932,"twenty":26.983799,"median":31.533524,"eighty":59.129896,"marketCap":4727894400},{"date":"2024-03-28","current":28.328733,"twenty":26.984495,"median":31.463265,"eighty":58.95269,"marketCap":4797937280},{"date":"2024-04-05","current":28.595805,"twenty":26.985878,"median":31.350761,"eighty":58.777334,"marketCap":4841714080},{"date":"2024-04-12","current":28.321173,"twenty":26.990523,"median":31.294676,"eighty":58.468482,"marketCap":4797937280},{"date":"2024-04-19","current":28.74951,"twenty":26.993705,"median":31.238884,"eighty":58.333519,"marketCap":4866344700},{"date":"2024-04-26","current":28.380363,"twenty":26.9958,"median":31.136806,"eighty":58.120387,"marketCap":4797937280},{"date":"2024-05-03","current":29.021892,"twenty":26.997341,"median":31.008564,"eighty":57.977161,"marketCap":4903001600},{"date":"2024-05-10","current":28.642942,"twenty":27.001489,"median":30.911717,"eighty":57.915022,"marketCap":4850469440},{"date":"2024-05-17","current":28.685046,"twenty":27.003689,"median":30.823858,"eighty":57.815404,"marketCap":4850469440},{"date":"2024-05-24","current":28.595018,"twenty":27.010189,"median":30.742903,"eighty":57.355669,"marketCap":4824203360},{"date":"2024-05-31","current":28.565944,"twenty":27.012736,"median":30.683332,"eighty":57.18086,"marketCap":4824203360},{"date":"2024-06-07","current":28.289965,"twenty":27.013489,"median":30.464861,"eighty":57.106913,"marketCap":4771671200},{"date":"2024-06-14","current":27.69244,"twenty":27.016412,"median":30.444307,"eighty":56.889945,"marketCap":4666606880},{"date":"2024-06-21","current":28.114988,"twenty":27.019341,"median":30.386847,"eighty":56.642559,"marketCap":4727894400},{"date":"2024-06-28","current":28.07457,"twenty":27.02176,"median":30.350099,"eighty":56.537103,"marketCap":4719139040},{"date":"2024-07-05","current":26.309346,"twenty":27.02119,"median":30.328905,"eighty":56.374824,"marketCap":4421456800},{"date":"2024-07-12","current":27.935438,"twenty":27.024168,"median":30.305964,"eighty":56.128698,"marketCap":4701628320},{"date":"2024-07-19","current":28.299057,"twenty":27.027799,"median":30.251463,"eighty":56.07165,"marketCap":4762915840},{"date":"2024-07-26","current":28.816245,"twenty":27.034498,"median":30.200387,"eighty":55.946766,"marketCap":4867980160},{"date":"2024-08-02","current":29.299769,"twenty":27.040887,"median":30.163724,"eighty":55.669747,"marketCap":4946778400},{"date":"2024-08-09","current":29.311844,"twenty":27.041631,"median":30.141158,"eighty":55.458631,"marketCap":4981799840},{"date":"2024-08-16","current":29.454941,"twenty":27.045702,"median":30.101408,"eighty":55.319451,"marketCap":5008065920},{"date":"2024-08-23","current":25.63758,"twenty":27.034498,"median":30.038943,"eighty":55.068236,"marketCap":4938023040},{"date":"2024-08-30","current":25.060229,"twenty":27.018988,"median":30.014496,"eighty":54.821316,"marketCap":4859224800},{"date":"2024-09-06","current":25.499485,"twenty":27.007214,"median":29.975363,"eighty":54.654748,"marketCap":4946778400},{"date":"2024-09-13","current":25.521158,"twenty":26.994133,"median":29.862891,"eighty":54.357367,"marketCap":4938023040},{"date":"2024-09-20","current":26.131308,"twenty":26.984102,"median":29.836897,"eighty":54.231922,"marketCap":5086400000},{"date":"2024-09-27","current":25.795333,"twenty":26.956236,"median":29.774318,"eighty":54.086706,"marketCap":5051200000},{"date":"2024-10-04","current":27.086798,"twenty":26.955474,"median":29.746011,"eighty":54.056812,"marketCap":5280000000},{"date":"2024-10-10","current":27.263332,"twenty":26.955008,"median":29.700707,"eighty":53.955483,"marketCap":5280000000},{"date":"2024-10-18","current":25.853213,"twenty":26.949,"median":29.672107,"eighty":53.625688,"marketCap":4980800000},{"date":"2024-10-25","current":26.494372,"twenty":26.944621,"median":29.648102,"eighty":53.421218,"marketCap":5104000000},{"date":"2024-11-01","current":25.974382,"twenty":26.938577,"median":29.532526,"eighty":52.839373,"marketCap":5007200000},{"date":"2024-11-08","current":25.75871,"twenty":26.921776,"median":29.506711,"eighty":52.514305,"marketCap":4928000000},{"date":"2024-11-15","current":26.325657,"twenty":26.905551,"median":29.47195,"eighty":51.388829,"marketCap":4998400000},{"date":"2024-11-22","current":25.506071,"twenty":26.901317,"median":29.428472,"eighty":50.519867,"marketCap":4840000000},{"date":"2024-11-29","current":25.288584,"twenty":26.887877,"median":29.384214,"eighty":50.294061,"marketCap":4796000000},{"date":"2024-12-06","current":25.952928,"twenty":26.860622,"median":29.366086,"eighty":49.775029,"marketCap":4910400000},{"date":"2024-12-13","current":25.511072,"twenty":26.824031,"median":29.311844,"eighty":49.185695,"marketCap":4822400000},{"date":"2024-12-20","current":25.277413,"twenty":26.764859,"median":29.281224,"eighty":48.925617,"marketCap":4752000000},{"date":"2024-12-27","current":25.39073,"twenty":26.746561,"median":29.206026,"eighty":48.512264,"marketCap":4769600000},{"date":"2025-01-03","current":25.459497,"twenty":26.731223,"median":29.18088,"eighty":48.239091,"marketCap":4787200000},{"date":"2025-01-10","current":25.838202,"twenty":26.665154,"median":29.149734,"eighty":47.796131,"marketCap":4840000000},{"date":"2025-01-17","current":25.441841,"twenty":26.586102,"median":29.105925,"eighty":47.55781,"marketCap":4769600000},{"date":"2025-01-24","current":26.123087,"twenty":26.496843,"median":29.067817,"eighty":47.433022,"marketCap":4928000000},{"date":"2025-01-28","current":27.611081,"twenty":26.497735,"median":29.06246,"eighty":47.305373,"marketCap":5236000000},{"date":"2025-02-07","current":25.201382,"twenty":26.49451,"median":29.019014,"eighty":46.947907,"marketCap":4752000000},{"date":"2025-02-14","current":24.793901,"twenty":26.328187,"median":28.983333,"eighty":46.485513,"marketCap":4664000000},{"date":"2025-02-21","current":25.263498,"twenty":26.231157,"median":28.939407,"eighty":45.917059,"marketCap":4778400000},{"date":"2025-02-28","current":26.140587,"twenty":26.133164,"median":28.920412,"eighty":45.566655,"marketCap":4928000000},{"date":"2025-03-07","current":25.292165,"twenty":26.043262,"median":28.894726,"eighty":44.884992,"marketCap":4787200000},{"date":"2025-03-14","current":25.422395,"twenty":25.954404,"median":28.831819,"eighty":44.251026,"marketCap":4813600000},{"date":"2025-03-21","current":23.217762,"twenty":25.886785,"median":28.762462,"eighty":43.738624,"marketCap":4778400000},{"date":"2025-03-28","current":23.43622,"twenty":25.838202,"median":28.70995,"eighty":43.184637,"marketCap":4813600000},{"date":"2025-04-03","current":23.128263,"twenty":25.802005,"median":28.70032,"eighty":42.563475,"marketCap":4752000000},{"date":"2025-04-11","current":24.158245,"twenty":25.756634,"median":28.646656,"eighty":42.285185,"marketCap":4919200000},{"date":"2025-04-17","current":22.443047,"twenty":25.752963,"median":28.632169,"eighty":41.400467,"marketCap":4576000000},{"date":"2025-04-25","current":22.916574,"twenty":25.650755,"median":28.601445,"eighty":40.978973,"marketCap":4681600000},{"date":"2025-05-02","current":22.910953,"twenty":25.588972,"median":28.579674,"eighty":40.631438,"marketCap":4690400000},{"date":"2025-05-09","current":22.665866,"twenty":25.561636,"median":28.520449,"eighty":40.234259,"marketCap":4672800000}],"updateTime":1746856662255}}}